Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	Neutron NTRN	$0.02754 ₿0.00000028	-0.56	$17.93M ₿188.45	$0.02815 ₿0.00000029	$0.02734 ₿0.00000028	$1.37M ₿14.44	$27.55M ₿289.57	$17.93M ₿188.45
1237	ELYSIA EL	$0.002626 ₿0.000000027	1.06	$17.87M ₿187.82	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$208.63K ₿2.19	$17.87M ₿187.82	$17.87M ₿187.82
1239	Vanar Chain VANRY	$0.009117 ₿0.000000095	7.87	$17.84M ₿187.49	$0.009527 ₿0.000000099	$0.008408 ₿0.000000088	$9.1M ₿95.64	$19.7M ₿207.06	$17.84M ₿187.49
1240	Phoenix PHB	$0.2875 ₿0.0000030	1.00	$17.84M ₿187.46	$0.2915 ₿0.0000030	$0.2834 ₿0.0000029	$2.11M ₿22.22	$17.84M ₿187.46	$17.84M ₿187.46
1242	Morphware XMW	$0.02089 ₿0.00000021	-4.98	$17.76M ₿186.67	$0.0222 ₿0.00000023	$0.02075 ₿0.00000021	$203.31K ₿2.14	$25.77M ₿270.8	$17.76M ₿186.67
1244	Autonolas OLAS	$0.07727 ₿0.00000081	-2.03	$17.62M ₿185.15	$0.07914 ₿0.00000082	$0.07671 ₿0.00000080	$273.14K ₿2.87	$36.33M ₿381.82	$17.62M ₿185.15
1248	Inverse Finance INV	$29.19 ₿0.00030	-1.21	$17.54M ₿184.33	$29.55 ₿0.00030	$28.92 ₿0.00030	$15.48K ₿0.16	$21.23M ₿223.07	$17.54M ₿184.33
1249	My Neighbor Alice ALICE	$0.19 ₿0.0000019	5.96	$17.49M ₿183.84	$0.2005 ₿0.0000020	$0.1793 ₿0.0000018	$23.49M ₿246.92	$19M ₿199.65	$17.49M ₿183.84
1250	Alpha Quark Token AQT	$0.6504 ₿0.0000068	1.44	$17.43M ₿183.2	$0.6538 ₿0.0000068	$0.6392 ₿0.0000067	$1.85M ₿19.49	$19.51M ₿205.02	$17.43M ₿183.2
1251	SideShift Token XAI	$0.1115 ₿0.0000011	1.40	$17.42M ₿183.14	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$3.36K ₿0.04	$23.43M ₿246.28	$17.42M ₿183.14
1253	Beta Finance BETA	$0.01736 ₿0.00000018	-6.81	$17.37M ₿182.55	$0.01866 ₿0.00000019	$0.01733 ₿0.00000018	$6.16K ₿0.06	$17.37M ₿182.55	$17.37M ₿182.55
1255	Stables Labs USDX USDX	$0.02526 ₿0.00000026	-8.49	$17.29M ₿181.76	$0.0276 ₿0.00000028	$0.02461 ₿0.00000025	$96.54 ₿0	$17.29M ₿181.76	$17.29M ₿181.76
1257	I love puppies PUPPIES	$0.0000004106 ₿0.0000000000043	7.18	$17.27M ₿181.42	$0.0000004225 ₿0.0000000000044	$0.0000003814 ₿0.0000000000040	$908.99K ₿9.56	$17.27M ₿181.42	$17.27M ₿181.42
1258	Lumia LUMIA	$0.124 ₿0.0000013	-0.07	$17.21M ₿180.91	$0.1274 ₿0.0000013	$0.122 ₿0.0000012	$3.57M ₿37.57	$29.69M ₿312.05	$17.21M ₿180.91
1260	Stake DAO SDT	$0.2565 ₿0.0000026	1.51	$17.23M ₿181.12	$0.2578 ₿0.0000026	$0.2518 ₿0.0000026	$2.75K ₿0.03	$17.68M ₿185.84	$17.23M ₿181.12
1261	Polyhedra Network ZKJ	$0.04122 ₿0.00000043	0.32	$17.19M ₿181.06	$0.04268 ₿0.00000044	$0.04097 ₿0.00000043	$1.89M ₿19.85	$41.22M ₿434.1	$17.19M ₿181.06
1262	Stader BNBx BNBX	$1,048.25 ₿0.011	1.17	$17.21M ₿180.94	$1,056.87 ₿0.011	$1,035.17 ₿0.010	$67.93 ₿0	$0	$17.21M ₿180.94
1263	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000012	0.02	$17.18M ₿180.52	$0.0000001158 ₿0.0000000000012	$0.0000001143 ₿0.0000000000011	$42.24 ₿0	$68.03M ₿714.94	$17.18M ₿180.52
1264	Realio Network RIO	$0.1716 ₿0.0000017	0.23	$17.17M ₿180.48	$0.1753 ₿0.0000018	$0.1685 ₿0.0000017	$818.86K ₿8.61	$17.17M ₿180.48	$17.17M ₿180.48
1266	LandWolf WOLF	$0.00001898 ₿0.00000000019	5.11	$17.14M ₿180.08	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$805.45K ₿8.47	$17.14M ₿180.08	$17.14M ₿180.08
1267	Klever KLV	$0.001894 ₿0.000000019	-0.59	$17.12M ₿179.88	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$223.66K ₿2.36	$17.12M ₿179.88	$17.12M ₿179.88
1271	LimeWire LMWR	$0.0465 ₿0.00000048	0.24	$17.14M ₿180.19	$0.05177 ₿0.00000054	$0.04426 ₿0.00000046	$2.37M ₿24.89	$29.45M ₿309.58	$17.14M ₿180.19
1273	CONX CONX	$0.01903 ₿0.00000020	1.73	$16.97M ₿178.4	$0.01939 ₿0.00000020	$0.01868 ₿0.00000019	$157.36K ₿1.65	$38.07M ₿400.23	$16.97M ₿178.4
1274	Mobox MBOX	$0.03387 ₿0.00000035	4.83	$16.98M ₿178.4	$0.03537 ₿0.00000037	$0.03221 ₿0.00000033	$9.31M ₿97.85	$18.67M ₿196.22	$16.98M ₿178.4
1275	Vestra DAO VSTR	$0.01043 ₿0.00000010	2.72	$16.97M ₿178.37	$0.01055 ₿0.00000011	$0.01012 ₿0.00000010	$67.67K ₿0.71	$521.69M ₿5.48K	$16.97M ₿178.37
1279	Milady Cult Coin CULT	$0.0003611 ₿0.0000000037	0.60	$16.93M ₿177.88	$0.0003696 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.49M ₿15.63	$36.11M ₿379.47	$16.93M ₿177.88
1281	Diverge Loop DLC	$0.01892 ₿0.00000019	-6.98	$16.84M ₿177.06	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.45K ₿0.08	$18.92M ₿198.95	$16.84M ₿177.06
1283	Portal PORTAL	$0.02209 ₿0.00000023	0.29	$16.84M ₿177.09	$0.02258 ₿0.00000023	$0.02163 ₿0.00000022	$6.06M ₿63.74	$22.09M ₿232.29	$16.84M ₿177.09
1284	Loan Protocol LOAN	$0.0005424 ₿0.0000000057	1.76	$16.78M ₿176.36	$0.000549 ₿0.0000000057	$0.0005285 ₿0.0000000055	$111.17K ₿1.17	$56.7M ₿595.87	$16.78M ₿176.36
1286	TARS AI TAI	$0.02858 ₿0.00000030	0.76	$16.77M ₿176.21	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$866.65K ₿9.11	$25.58M ₿268.82	$16.77M ₿176.21
1287	Mossland MOC	$0.03815 ₿0.00000040	0.21	$16.81M ₿176.71	$0.03971 ₿0.00000041	$0.0378 ₿0.00000039	$2.59M ₿27.26	$19.08M ₿200.58	$16.81M ₿176.71
1288	Argentine Football Association Fan Token ARG	$1.08 ₿0.000011	-2.19	$16.77M ₿176.24	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.12M ₿11.82	$21.64M ₿227.48	$16.77M ₿176.24
1289	Thales THALES	$0.2598 ₿0.0000027	0.81	$16.68M ₿175.31	$0.2605 ₿0.0000027	$0.2575 ₿0.0000026	$15.26 ₿0	$25.99M ₿273.1	$16.68M ₿175.31
1291	Cudos CUDOS	$0.002257 ₿0.000000023	5.57	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002138 ₿0.000000022	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1293	Hamster Kombat HMSTR	$0.0002578 ₿0.0000000027	3.35	$16.64M ₿174.82	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.23M ₿118.1	$25.84M ₿271.57	$16.64M ₿174.82
1294	OPENLOOT OL	$0.02125 ₿0.00000022	4.74	$16.62M ₿174.67	$0.02238 ₿0.00000023	$0.01986 ₿0.00000020	$1.91M ₿20.11	$106.49M ₿1.12K	$16.62M ₿174.67
1296	Alien Worlds TLM	$0.002564 ₿0.000000026	2.56	$16.6M ₿174.44	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.92M ₿93.78	$17.71M ₿186.07	$16.6M ₿174.44
1297	CoinMetro XCM	$0.05481 ₿0.00000057	-2.37	$16.57M ₿174.19	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.67K ₿0.03	$17.15M ₿180.32	$16.57M ₿174.19
1298	Hey Anon ANON	$1.23 ₿0.000012	-1.14	$16.5M ₿173.36	$1.25 ₿0.000013	$1.21 ₿0.000012	$603.24K ₿6.34	$25.79M ₿270.95	$16.5M ₿173.36
1300	ThunderCore TT	$0.001267 ₿0.000000013	-0.58	$16.64M ₿174.89	$0.001296 ₿0.000000013	$0.001244 ₿0.000000013	$1.98M ₿20.8	$16.64M ₿174.89	$16.64M ₿174.89
1302	PIVX PIVX	$0.1643 ₿0.0000017	-11.43	$16.42M ₿172.61	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$4.23M ₿44.42	$16.42M ₿172.61	$16.42M ₿172.61
1303	Firmachain FCT	$0.01486 ₿0.00000015	-0.53	$16.46M ₿173.05	$0.01724 ₿0.00000018	$0.01486 ₿0.00000015	$14.89M ₿156.49	$16.69M ₿175.5	$16.46M ₿173.05
1305	Planet IX (OLD) IXT	$0.2066 ₿0.0000021	0.88	$16.43M ₿172.66	$0.2153 ₿0.0000022	$0.2022 ₿0.0000021	$8.45K ₿0.09	$31.67M ₿332.83	$16.43M ₿172.66
1309	Acet Token ACT	$0.009586 ₿0.00000010	-1.97	$16.4M ₿172.32	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.37K ₿0.4	$21.39M ₿224.82	$16.4M ₿172.32
1310	TokenFi TOKEN	$0.004855 ₿0.000000051	-0.01*	$16.31M ₿171.42	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.66M ₿17.5	$48.58M ₿510.59	$16.31M ₿171.42
1311	Minswap MIN	$0.009275 ₿0.000000097	-0.71	$16.26M ₿170.96	$0.009365 ₿0.000000098	$0.009245 ₿0.000000097	$165.11K ₿1.74	$23.14M ₿243.27	$16.26M ₿170.96
1313	MetFi METFI	$0.05865 ₿0.00000061	-0.54	$16.2M ₿170.3	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$30.34K ₿0.32	$26.42M ₿277.7	$16.2M ₿170.3
1314	Radix XRD	$0.001211 ₿0.000000012	-3.35	$16.17M ₿170.03	$0.001257 ₿0.000000013	$0.001207 ₿0.000000012	$173.73K ₿1.8	$16.17M ₿170.03	$16.17M ₿170.03
1318	Clash of Lilliput COL	$0.1951 ₿0.0000020	1.85	$16.02M ₿168.35	$0.1951 ₿0.0000020	$0.1898 ₿0.0000019	$4.49K ₿0.05	$195.16M ₿2.05K	$16.02M ₿168.35
1319	DexTools DEXT	$0.2258 ₿0.0000023	-1.10	$16.01M ₿168.19	$0.23 ₿0.0000024	$0.2075 ₿0.0000021	$25.06K ₿0.26	$25.42M ₿267.15	$16.01M ₿168.19
1321	Joe Coin JOE	$0.01599 ₿0.00000016	2.60	$16M ₿168.16	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$456.12K ₿4.8	$16M ₿168.16	$16M ₿168.16
1326	Scroll SCR	$0.08364 ₿0.00000087	0.04	$15.94M ₿167.52	$0.08551 ₿0.00000089	$0.08236 ₿0.00000086	$3.65M ₿38.42	$83.89M ₿881.66	$15.94M ₿167.52
1328	Impossible Finance Launchpad IDIA	$0.02125 ₿0.00000022	5.62	$15.89M ₿167.04	$0.02134 ₿0.00000022	$0.0199 ₿0.00000020	$8.47K ₿0.09	$21.24M ₿223.2	$15.89M ₿167.04
1329	Comtech Gold CGO	$147.14 ₿0.0015	0.20	$15.89M ₿167.02	$147.5 ₿0.0015	$146.82 ₿0.0015	$952.9K ₿10.02	$15.89M ₿167.02	$15.89M ₿167.02
1332	Radicle RAD	$0.3154 ₿0.0000033	1.98	$15.72M ₿165.23	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.42M ₿67.49	$31.55M ₿331.58	$15.72M ₿165.23
1335	Ellipsis EPS	$0.02237 ₿0.00000023	1.18	$15.63M ₿164.23	$0.02251 ₿0.00000023	$0.02206 ₿0.00000023	$50.46 ₿0	$16.19M ₿170.17	$15.63M ₿164.23
1341	BXN BXN	$0.0009856 ₿0.000000010	2.71	$15.48M ₿162.61	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$452.26K ₿4.76	$49.28M ₿517.71	$15.48M ₿162.61
1347	TG.Casino TGC	$0.1941 ₿0.0000020	-1.41	$15.25M ₿160.32	$0.2089 ₿0.0000021	$0.1892 ₿0.0000019	$83.89K ₿0.88	$15.25M ₿160.32	$15.25M ₿160.32
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	-0.07	$15.27M ₿160.48	$1 ₿0.000010	$0.998 ₿0.000010	$112.37K ₿1.15	$15.27M ₿160.48	$15.27M ₿160.48
1350	Spring Staked SUI SSUI	$1.84 ₿0.000019	0.49	$15.25M ₿160.29	$1.86 ₿0.000019	$1.83 ₿0.000019	$742.62 ₿0.01	$15.25M ₿160.29	$15.25M ₿160.29
1351	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.73	$15.23M ₿160.01	$1.18 ₿0.000012	$1.15 ₿0.000012	$1.87M ₿19.63	$46.21M ₿485.66	$15.23M ₿160.01
1352	NFPrompt NFP	$0.02832 ₿0.00000029	0.92	$15.15M ₿159.26	$0.02885 ₿0.00000030	$0.02761 ₿0.00000028	$2.82M ₿29.65	$28.32M ₿297.72	$15.15M ₿159.26
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1355	Zerebro ZEREBRO	$0.01502 ₿0.00000015	-3.60	$15.04M ₿158.06	$0.01571 ₿0.00000016	$0.01488 ₿0.00000015	$4.03M ₿42.36	$15.04M ₿158.06	$15.04M ₿158.06
1356	Maya Protocol CACAO	$0.1505 ₿0.0000015	-1.06	$15.06M ₿158.3	$0.1523 ₿0.0000015	$0.1505 ₿0.0000015	$558.16K ₿5.87	$15.06M ₿158.3	$15.06M ₿158.3
1358	Orchid Protocol OXT	$0.0254 ₿0.00000026	1.54	$15.03M ₿158	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.45M ₿15.2	$25.41M ₿267.1	$15.03M ₿158
1363	Meeds DAO MEED	$0.728 ₿0.0000076	0.40	$14.89M ₿156.51	$0.7336 ₿0.0000077	$0.7227 ₿0.0000075	$11.1K ₿0.12	$16.99M ₿178.61	$14.89M ₿156.51
1364	Melon MLN	$4.98 ₿0.000052	-0.06	$14.87M ₿156.32	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.23M ₿23.46	$14.87M ₿156.32	$14.87M ₿156.32
1365	Sentinel Protocol BOUNTY	$0.02916 ₿0.00000030	-7.74	$14.97M ₿157.33	$0.03196 ₿0.00000033	$0.02914 ₿0.00000030	$4.87M ₿53.31	$16.35M ₿171.89	$14.97M ₿157.33
1366	Wanchain WAN	$0.07428 ₿0.00000078	0.28	$14.77M ₿155.25	$0.07498 ₿0.00000078	$0.07398 ₿0.00000077	$987.48K ₿10.38	$15.6M ₿164	$14.77M ₿155.25
1368	GAME by Virtuals GAME	$0.01462 ₿0.00000015	-1.37	$14.52M ₿152.58	$0.01524 ₿0.00000016	$0.01449 ₿0.00000015	$2.28M ₿23.98	$14.52M ₿152.58	$14.52M ₿152.58
1373	AdEx ADX	$0.09829 ₿0.0000010	2.61	$14.54M ₿152.8	$0.09893 ₿0.0000010	$0.09575 ₿0.00000099	$2.69M ₿28.33	$14.74M ₿154.97	$14.54M ₿152.8
1377	Hypurr Fun HFUN	$14.51 ₿0.00015	0.09	$14.47M ₿152.06	$14.63 ₿0.00015	$14.45 ₿0.00015	$25.13K ₿0.26	$14.47M ₿152.06	$14.47M ₿152.06
1378	AhaToken AHT	$0.002007 ₿0.000000021	-0.39	$14.47M ₿152.01	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$256.78K ₿2.7	$15.52M ₿163.11	$14.47M ₿152.01
1379	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.46M ₿152	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿152	$14.46M ₿152
1380	WEMIX Dollar WEMIX$	$0.9973 ₿0.000010	0.22	$14.5M ₿152.45	$1.02 ₿0.000010	$0.9844 ₿0.000010	$70.03K ₿0.74	$14.5M ₿152.45	$14.5M ₿152.45
1381	Unicorn Fart Dust UFD	$0.01443 ₿0.00000015	-0.08	$14.44M ₿151.75	$0.01454 ₿0.00000015	$0.01419 ₿0.00000014	$1.65M ₿17.32	$14.44M ₿151.75	$14.44M ₿151.75
1382	PlatON Network LAT	$0.00212 ₿0.000000022	0.16	$14.42M ₿151.58	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$33.03M ₿347.23	$21.75M ₿228.55	$14.42M ₿151.58
1383	Redbelly Network RBNT	$0.006037 ₿0.000000063	-0.61	$14.42M ₿151.57	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$165.32K ₿1.74	$60.4M ₿634.91	$14.42M ₿151.57
1384	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	0.85	$14.42M ₿151.54	$0.1125 ₿0.0000011	$0.1108 ₿0.0000011	$35.6 ₿0	$14.42M ₿151.54	$14.42M ₿151.54
1385	Stronghold Staked SOL STRONGSOL	$166.35 ₿0.0017	-0.37	$14.42M ₿151.53	$167.29 ₿0.0017	$165.97 ₿0.0017	$8.24K ₿0.09	$14.43M ₿151.68	$14.42M ₿151.53
1387	Token dForce USD USX	$0.9308 ₿0.0000097	0.69	$14.38M ₿151.17	$0.9348 ₿0.0000098	$0.923 ₿0.0000096	$6.73K ₿0.07	$125.27M ₿1.32K	$14.38M ₿151.17
1388	XION XION	$0.2028 ₿0.0000021	-2.37	$14.38M ₿151.16	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.25M ₿65.67	$40.6M ₿426.69	$14.38M ₿151.16
1390	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	0.62	$14.34M ₿150.71	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$242.69K ₿2.55	$15.92M ₿167.41	$14.34M ₿150.71
1391	AS Roma Fan Token ASR	$1.78 ₿0.000018	0.40	$14.34M ₿150.65	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.83M ₿82.27	$17.73M ₿186.37	$14.34M ₿150.65
1394	Ampleforth AMPL	$1.27 ₿0.000013	-0.38	$14.32M ₿150.55	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.69K ₿0.09	$15.29M ₿160.72	$14.32M ₿150.55
1395	TrustToken TRU	$0.01045 ₿0.00000010	1.62	$14.31M ₿150.37	$0.01057 ₿0.00000011	$0.01023 ₿0.00000010	$2.8M ₿29.42	$14.46M ₿151.98	$14.31M ₿150.37
1397	Gitcoin GTC	$0.1482 ₿0.0000015	5.56	$14.28M ₿150.05	$0.1492 ₿0.0000015	$0.1392 ₿0.0000014	$970.99K ₿10.2	$14.81M ₿155.68	$14.28M ₿150.05
1401	Synapse SYN	$0.06475 ₿0.00000068	-0.89	$14.22M ₿149.39	$0.06667 ₿0.00000069	$0.06438 ₿0.00000067	$1.69M ₿17.77	$16.22M ₿170.49	$14.22M ₿149.39
1402	Neon NEON	$0.05895 ₿0.00000061	-2.79	$14.12M ₿148.43	$0.06129 ₿0.00000064	$0.05902 ₿0.00000062	$671.99K ₿7.07	$58.96M ₿619.84	$14.12M ₿148.43
1406	NAVI Protocol NAVX	$0.01712 ₿0.00000018	3.86	$14M ₿147.14	$0.01735 ₿0.00000018	$0.01642 ₿0.00000017	$507.26K ₿5.36	$17.15M ₿180.28	$14M ₿147.14
1410	Spice SFI	$174.37 ₿0.0018	0.60	$13.94M ₿146.45	$181.81 ₿0.0019	$167.24 ₿0.0017	$19.03K ₿0.2	$16.04M ₿168.54	$13.94M ₿146.45
1413	ASD ASD	$0.01872 ₿0.00000019	2.87	$13.91M ₿146.28	$0.01877 ₿0.00000019	$0.01819 ₿0.00000019	$1.29M ₿13.58	$13.91M ₿146.28	$13.91M ₿146.28
1414	HOPR HOPR	$0.02557 ₿0.00000026	3.61	$13.87M ₿145.78	$0.02642 ₿0.00000027	$0.02464 ₿0.00000025	$242.25K ₿2.55	$14.52M ₿152.54	$13.87M ₿145.78
1415	STON STON	$0.3698 ₿0.0000038	-1.69	$13.85M ₿145.54	$0.3777 ₿0.0000039	$0.3669 ₿0.0000038	$15.79K ₿0.17	$36.98M ₿388.64	$13.85M ₿145.54
1417	Beefy.Finance BIFI	$173.38 ₿0.0018	-4.28	$13.86M ₿145.62	$185.95 ₿0.0019	$172.21 ₿0.0018	$1.69M ₿17.75	$13.86M ₿145.62	$13.86M ₿145.62
1421	Access Protocol ACS	$0.0003038 ₿0.0000000031	0.35	$13.77M ₿144.78	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$420.53K ₿4.42	$27.25M ₿286.46	$13.77M ₿144.78
1423	Wrapped Mantle WMNT	$0.9496 ₿0.0000099	0.05	$13.71M ₿144.09	$0.9595 ₿0.000010	$0.9417 ₿0.0000098	$1.35K ₿0.01	$13.71M ₿144.09	$13.71M ₿144.09
1426	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.07	$13.69M ₿143.84	$0.993 ₿0.000010	$0.9906 ₿0.000010	$14.51K ₿0.15	$13.69M ₿143.84	$13.69M ₿143.84
1428	YieldNest Restaked ETH YNETH	$3,482.63 ₿0.036	0.61	$13.66M ₿143.52	$3,493.54 ₿0.036	$3,453.53 ₿0.036	$142.43 ₿0	$13.66M ₿143.52	$13.66M ₿143.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}