8结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5597)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	Polyhedra Network ZKJ	$0.03837 ₿0.00000042	0.44	$16.54M ₿184.88	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.21M ₿35.52	$38.24M ₿427.35	$16.54M ₿184.88
1249	Alpha Quark Token AQT	$0.6158 ₿0.0000068	-1.80	$16.51M ₿184.39	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.95M ₿32.73	$18.48M ₿206.36	$16.51M ₿184.39
1253	ELYSIA EL	$0.002404 ₿0.000000026	-0.07	$16.36M ₿182.6	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.04M ₿11.56	$16.36M ₿182.6	$16.36M ₿182.6
1254	Firmachain FCT	$0.01468 ₿0.00000016	-0.46	$16.36M ₿181.36	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$435.75K ₿4.85	$16.59M ₿183.93	$16.36M ₿181.36
1255	Stader SD	$0.235 ₿0.0000026	-4.79	$16.35M ₿182.65	$0.2475 ₿0.0000027	$0.2328 ₿0.0000025	$3.66M ₿40.62	$28.19M ₿314.83	$16.35M ₿182.65
1257	Layer3 L3	$0.01378 ₿0.00000015	-6.70	$16.3M ₿179.85	$0.01477 ₿0.00000016	$0.01325 ₿0.00000014	$7.7M ₿85.88	$46.04M ₿507.85	$16.3M ₿179.85
1258	Morphware XMW	$0.01897 ₿0.00000021	-10.72	$16.3M ₿181.91	$0.02124 ₿0.00000023	$0.01859 ₿0.00000020	$312.48K ₿3.37	$23.6M ₿263.41	$16.3M ₿181.91
1259	Phoenix PHB	$0.2628 ₿0.0000029	-4.23	$16.29M ₿181.21	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$3.91M ₿44.92	$16.29M ₿181.21	$16.29M ₿181.21
1260	CONX CONX	$0.01823 ₿0.00000020	-13.43	$16.27M ₿181.12	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.94M ₿33.86	$36.47M ₿406.09	$16.27M ₿181.12
1263	OpenServ SERV	$0.02163 ₿0.00000023	-12.05	$16.24M ₿179.25	$0.0246 ₿0.00000026	$0.02106 ₿0.00000023	$384.98K ₿4.24	$21.65M ₿239	$16.24M ₿179.25
1264	CoinMetro XCM	$0.05362 ₿0.00000059	-3.76	$16.24M ₿180.63	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.08K ₿0.2	$16.81M ₿187	$16.24M ₿180.63
1267	Bridged Wrapped Ether (Sonic) WETH	$2,984.42 ₿0.033	-5.54	$16.08M ₿179.13	$3,159.48 ₿0.034	$2,922.96 ₿0.032	$1.35M ₿15.09	$16.08M ₿179.13	$16.08M ₿179.13
1268	Abelian ABEL	$0.1215 ₿0.0000013	2.29	$16.06M ₿178.71	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.59K ₿0.96	$27.37M ₿304.58	$16.06M ₿178.71
1269	Diverge Loop DLC	$0.01797 ₿0.00000020	-2.22	$16.05M ₿177.94	$0.0184 ₿0.00000020	$0.01763 ₿0.00000019	$5.61K ₿0.06	$18.04M ₿199.93	$16.05M ₿177.94
1270	My Neighbor Alice ALICE	$0.1742 ₿0.0000019	0.26	$16.04M ₿178.99	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.73M ₿319.88	$17.42M ₿194.38	$16.04M ₿178.99
1271	Stader BNBx BNBX	$977.32 ₿0.010	-4.01	$16.03M ₿178.37	$1,018.13 ₿0.011	$962.57 ₿0.010	$154.62 ₿0	$0	$16.03M ₿178.37
1272	LimeWire LMWR	$0.04686 ₿0.00000046	13.26	$16.01M ₿170.37	$0.04644 ₿0.00000047	$0.03986 ₿0.00000044	$1.81M ₿18.49	$27.51M ₿292.7	$16.01M ₿170.37
1274	Alien Worlds TLM	$0.002506 ₿0.000000027	12.27	$15.96M ₿176.76	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.32M ₿604.04	$17.03M ₿188.53	$15.96M ₿176.76
1277	Stake DAO SDT	$0.2358 ₿0.0000026	-4.72	$15.85M ₿176.6	$0.2475 ₿0.0000027	$0.2301 ₿0.0000026	$4.99K ₿0.06	$16.27M ₿181.2	$15.85M ₿176.6
1278	Neutron NTRN	$0.02431 ₿0.00000027	-2.01	$15.82M ₿176.02	$0.02481 ₿0.00000027	$0.0234 ₿0.00000026	$1.48M ₿16.56	$24.3M ₿270.34	$15.82M ₿176.02
1279	GME (Ethereum) GME	$0.00003826 ₿0.00000000042	-5.84	$15.77M ₿175.5	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.83K ₿2.95	$15.77M ₿175.5	$15.77M ₿175.5
1280	Impossible Finance Launchpad IDIA	$0.0209 ₿0.00000023	-1.04	$15.64M ₿174	$0.02114 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.9M ₿232.5	$15.64M ₿174
1283	Mossland MOC	$0.03538 ₿0.00000039	-0.73	$15.56M ₿173.22	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$17.75M ₿192.44	$17.67M ₿196.62	$15.56M ₿173.22
1284	Klever KLV	$0.00172 ₿0.000000019	-2.06	$15.55M ₿173.1	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.88K ₿3.17	$15.55M ₿173.1	$15.55M ₿173.1
1286	Cudos CUDOS	$0.002097 ₿0.000000023	-1.38	$15.47M ₿172.89	$0.002126 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1289	Autonolas OLAS	$0.06551 ₿0.00000073	-6.60	$15.44M ₿172.8	$0.07032 ₿0.00000077	$0.06492 ₿0.00000073	$222.78K ₿2.9	$31.02M ₿347.11	$15.44M ₿172.8
1290	Argentine Football Association Fan Token ARG	$0.9962 ₿0.000011	-3.48	$15.43M ₿171.63	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.42M ₿26.92	$19.92M ₿221.52	$15.43M ₿171.63
1292	Beta Finance BETA	$0.01541 ₿0.00000017	-4.64	$15.39M ₿171.36	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$544.72 ₿0.01	$15.39M ₿171.36	$15.39M ₿171.36
1295	OPENLOOT OL	$0.01972 ₿0.00000021	-0.20	$15.34M ₿171.18	$0.01981 ₿0.00000022	$0.01809 ₿0.00000020	$2.44M ₿27.09	$98.27M ₿1.1K	$15.34M ₿171.18
1297	Lumia LUMIA	$0.111 ₿0.0000012	-1.74	$15.31M ₿170.03	$0.113 ₿0.0000012	$0.1058 ₿0.0000011	$2.72M ₿29.7	$26.41M ₿293.28	$15.31M ₿170.03
1298	Mobox MBOX	$0.03055 ₿0.00000034	-1.11	$15.3M ₿170.24	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.93M ₿73.15	$16.83M ₿187.26	$15.3M ₿170.24
1299	ARPA ARPA	$0.01561 ₿0.00000017	-9.94	$15.28M ₿171.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.32M ₿959.55	$31.11M ₿348.3	$15.28M ₿171.05
1300	Acet Token ACT	$0.0089 ₿0.000000099	16.68	$15.27M ₿169.29	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.38K ₿0.54	$19.92M ₿220.86	$15.27M ₿169.29
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.11	$15.26M ₿169.82	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.18M ₿35.47	$15.26M ₿169.82	$15.26M ₿169.82
1302	ThunderCore TT	$0.001161 ₿0.000000012	-0.46	$15.26M ₿169.81	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$877.26K ₿9.75	$15.26M ₿169.81	$15.26M ₿169.81
1304	MetFi METFI	$0.05517 ₿0.00000061	-4.19	$15.24M ₿170.27	$0.05777 ₿0.00000063	$0.05398 ₿0.00000061	$60.74K ₿0.68	$24.8M ₿276.97	$15.24M ₿170.27
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1310	Rei REI	$0.01504 ₿0.00000016	-11.41	$15.05M ₿169.39	$0.01698 ₿0.00000018	$0.01497 ₿0.00000016	$515.48K ₿5.78	$15.05M ₿169.39	$15.05M ₿169.39
1311	I love puppies PUPPIES	$0.0000003578 ₿0.0000000000039	-0.93	$15.03M ₿166.08	$0.0000003612 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$863.22K ₿9.58	$15.03M ₿166.08	$15.03M ₿166.08
1313	Thales THALES	$0.2337 ₿0.0000026	-6.91	$15.02M ₿167.28	$0.2511 ₿0.0000027	$0.2284 ₿0.0000025	$2.02K ₿0.02	$23.39M ₿260.6	$15.02M ₿167.28
1322	Clash of Lilliput COL	$0.1799 ₿0.0000020	-1.83	$14.83M ₿164.26	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.9K ₿0.05	$180.68M ₿2K	$14.83M ₿164.26
1323	Hey Anon ANON	$1.1 ₿0.000012	-14.84	$14.81M ₿164.57	$1.3 ₿0.000014	$1.09 ₿0.000012	$1.05M ₿11.46	$23.14M ₿257.21	$14.81M ₿164.57
1324	Vestra DAO VSTR	$0.009084 ₿0.00000010	-7.61	$14.81M ₿164.96	$0.009832 ₿0.00000010	$0.008862 ₿0.00000010	$39.85K ₿0.44	$454.21M ₿5.06K	$14.81M ₿164.96
1325	Hanu Yokia HANU	$0.00000009865 ₿0.0000000000010	-9.92	$14.78M ₿164.54	$0.0000001095 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.86K ₿0.03	$58.53M ₿651.65	$14.78M ₿164.54
1326	TG.Casino TGC	$0.1878 ₿0.0000020	-3.58	$14.76M ₿164.31	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$136.9K ₿1.53	$14.76M ₿164.31	$14.76M ₿164.31
1327	Radicle RAD	$0.2957 ₿0.0000032	-1.29	$14.71M ₿163.63	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.18M ₿57.81	$29.52M ₿328.38	$14.71M ₿163.63
1328	Hypurr Fun HFUN	$14.76 ₿0.00016	0.77	$14.7M ₿163.74	$14.79 ₿0.00016	$14.06 ₿0.00015	$108.76K ₿1.28	$14.7M ₿163.74	$14.7M ₿163.74
1329	Scroll SCR	$0.07732 ₿0.00000086	-2.76	$14.7M ₿163.45	$0.07951 ₿0.00000087	$0.07438 ₿0.00000084	$6.03M ₿67.96	$77.35M ₿860.28	$14.7M ₿163.45
1330	Hamster Kombat HMSTR	$0.0002278 ₿0.0000000025	-1.57	$14.68M ₿163.18	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.01M ₿91.46	$22.81M ₿253.48	$14.68M ₿163.18
1335	Ellipsis EPS	$0.02082 ₿0.00000023	-4.32	$14.52M ₿161.55	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$47.21 ₿0	$15.04M ₿167.4	$14.52M ₿161.55
1336	Portal PORTAL	$0.01899 ₿0.00000021	0.03	$14.49M ₿161.03	$0.019 ₿0.00000021	$0.01826 ₿0.00000020	$4.94M ₿56.76	$19M ₿211.14	$14.49M ₿161.03
1338	WEMIX Dollar WEMIX$	$0.9947 ₿0.000011	0.19	$14.47M ₿161.05	$1.02 ₿0.000011	$0.9861 ₿0.000010	$69.81K ₿0.78	$14.47M ₿161.05	$14.47M ₿161.05
1340	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.45M ₿160.79	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$405.08 ₿0	$14.45M ₿160.79	$14.45M ₿160.79
1341	ANDY ETH ANDY	$0.00001441 ₿0.00000000016	-12.20	$14.42M ₿160.56	$0.00001643 ₿0.00000000018	$0.00001378 ₿0.00000000015	$837.47K ₿9.33	$14.42M ₿160.56	$14.42M ₿160.56
1342	Minswap MIN	$0.008206 ₿0.000000091	-3.26	$14.38M ₿159.88	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$172.25K ₿1.91	$20.47M ₿227.51	$14.38M ₿159.88
1344	Milady Cult Coin CULT	$0.0003053 ₿0.0000000034	-8.80	$14.33M ₿160.02	$0.0003363 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.48M ₿16.47	$30.58M ₿341.36	$14.33M ₿160.02
1345	Redbelly Network RBNT	$0.005806 ₿0.000000066	-4.84	$14.33M ₿159.05	$0.006108 ₿0.000000067	$0.005742 ₿0.000000064	$188.59K ₿2	$59.67M ₿662.26	$14.33M ₿159.05
1348	Unicorn Fart Dust UFD	$0.01421 ₿0.00000015	9.78	$14.3M ₿158.44	$0.01442 ₿0.00000016	$0.01214 ₿0.00000013	$6.69M ₿74.14	$14.3M ₿158.44	$14.3M ₿158.44
1350	Token dForce USD USX	$0.9234 ₿0.000010	0.12	$14.27M ₿158.74	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.2K ₿0.07	$124.27M ₿1.38K	$14.27M ₿158.74
1354	PlatON Network LAT	$0.002093 ₿0.000000023	0.13	$14.22M ₿158.35	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.86M ₿43.31	$21.43M ₿238.68	$14.22M ₿158.35
1358	Loan Protocol LOAN	$0.0004596 ₿0.0000000050	-13.85	$14.15M ₿157.6	$0.0005335 ₿0.0000000058	$0.0004343 ₿0.0000000048	$178.25K ₿1.99	$47.81M ₿532.71	$14.15M ₿157.6
1361	Bertram The Pomeranian BERT	$0.01436 ₿0.00000015	-12.20	$14.08M ₿156.05	$0.01636 ₿0.00000017	$0.0139 ₿0.00000015	$1.97M ₿22.07	$14.08M ₿156.05	$14.08M ₿156.05
1362	万维链 WAN	$0.07072 ₿0.00000078	-0.63	$14.06M ₿156.36	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$816.36K ₿9.07	$14.86M ₿165.16	$14.06M ₿156.36
1363	Joe Coin JOE	$0.01404 ₿0.00000015	-3.40	$14.06M ₿156.42	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$541.21K ₿6.03	$14.06M ₿156.42	$14.06M ₿156.42
1364	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-3.77	$14.05M ₿156.11	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿18.37	$42.66M ₿473.81	$14.05M ₿156.11
1367	TARS AI TAI	$0.02374 ₿0.00000026	-0.76	$13.98M ₿155.64	$0.02392 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿15.93	$21.32M ₿237.44	$13.98M ₿155.64
1368	Beefy.Finance BIFI	$174.17 ₿0.0019	-3.77	$13.93M ₿155.65	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.38M ₿16.8	$13.93M ₿155.65	$13.93M ₿155.65
1369	TokenFi TOKEN	$0.004135 ₿0.000000046	-6.17	$13.93M ₿154.73	$0.004407 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿34.5	$41.41M ₿460.09	$13.93M ₿154.73
1374	AdEx ADX	$0.09358 ₿0.0000010	-1.38	$13.85M ₿154.18	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.28M ₿70.07	$14.05M ₿156.37	$13.85M ₿154.18
1376	Maya Protocol CACAO	$0.1384 ₿0.0000015	-2.19	$13.82M ₿153.49	$0.1415 ₿0.0000015	$0.1353 ₿0.0000015	$947.68K ₿10.52	$13.82M ₿153.49	$13.82M ₿153.49
1377	Sentinel Protocol BOUNTY	$0.02719 ₿0.00000030	-0.52	$13.82M ₿153.15	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.71M ₿40.97	$15.1M ₿167.32	$13.82M ₿153.15
1378	Alephium ALPH	$0.1106 ₿0.0000012	6.40	$13.82M ₿153.71	$0.1118 ₿0.0000012	$0.102 ₿0.0000011	$247.35K ₿2.72	$24.07M ₿267.85	$13.82M ₿153.71
1379	Melon MLN	$4.61 ₿0.000051	-0.85	$13.78M ₿153.27	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.95M ₿21.73	$13.78M ₿153.27	$13.78M ₿153.27
1380	AhaToken AHT	$0.001916 ₿0.000000021	-0.65	$13.77M ₿153.39	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$859.81K ₿9.5	$14.77M ₿164.5	$13.77M ₿153.39
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.43	$13.73M ₿153.25	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.57M ₿73.37	$16.98M ₿189.58	$13.73M ₿153.25
1387	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.04	$13.67M ₿152.04	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$147.55K ₿1.64	$13.67M ₿152.04	$13.67M ₿152.04
1388	Meeds DAO MEED	$0.6665 ₿0.0000074	-7.69	$13.66M ₿151.49	$0.7226 ₿0.0000079	$0.6616 ₿0.0000074	$9.98K ₿0.11	$15.59M ₿172.88	$13.66M ₿151.49
1390	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1394	XSGD XSGD	$0.7791 ₿0.0000086	0.17	$13.57M ₿150.91	$0.7803 ₿0.0000088	$0.7771 ₿0.0000084	$488.22K ₿5.43	$13.57M ₿150.91	$13.57M ₿150.91
1396	HOPR HOPR	$0.02495 ₿0.00000027	-0.20	$13.53M ₿150.62	$0.025 ₿0.00000028	$0.0247 ₿0.00000027	$93.07K ₿1.04	$14.16M ₿157.61	$13.53M ₿150.62
1400	ASD ASD	$0.01812 ₿0.00000020	-0.14	$13.47M ₿149.8	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$709.99K ₿8.1	$13.47M ₿149.8	$13.47M ₿149.8
1402	DexTools DEXT	$0.1898 ₿0.0000021	-3.86	$13.46M ₿154.58	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$68.65K ₿0.33	$21.38M ₿245.53	$13.46M ₿154.58
1403	STON STON	$0.3592 ₿0.0000039	0.85	$13.45M ₿149.76	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.62K ₿0.11	$35.93M ₿399.9	$13.45M ₿149.76
1405	Orchid Protocol OXT	$0.02262 ₿0.00000025	-1.39	$13.39M ₿148.79	$0.02294 ₿0.00000025	$0.02182 ₿0.00000024	$1.56M ₿17.76	$22.63M ₿251.53	$13.39M ₿148.79
1406	NFPrompt NFP	$0.025 ₿0.00000027	-3.86	$13.38M ₿148.54	$0.026 ₿0.00000028	$0.02416 ₿0.00000027	$14.84M ₿169.21	$25.01M ₿277.69	$13.38M ₿148.54
1409	Ampleforth AMPL	$1.18 ₿0.000013	-4.25	$13.35M ₿148.49	$1.23 ₿0.000013	$1.15 ₿0.000012	$87.99K ₿0.98	$14.25M ₿158.53	$13.35M ₿148.49
1412	LandWolf WOLF	$0.00001473 ₿0.00000000016	-12.28	$13.32M ₿148.18	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.28	$13.32M ₿148.18	$13.32M ₿148.18
1421	Coinweb CWEB	$0.002017 ₿0.000000022	-0.25	$13.08M ₿145.75	$0.002026 ₿0.000000022	$0.002008 ₿0.000000022	$152.32K ₿1.7	$15.34M ₿170.95	$13.08M ₿145.75
1423	Ice Open Network ICE	$0.001921 ₿0.000000021	-1.54	$13.04M ₿145.1	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$5.17K ₿0.06	$40.61M ₿451.78	$13.04M ₿145.1
1424	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿144.86	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿144.86	$13.02M ₿144.86
1430	Stronghold Staked SOL STRONGSOL	$148.24 ₿0.0016	-3.64	$12.92M ₿143.75	$153.84 ₿0.0016	$145.53 ₿0.0016	$27.88K ₿0.31	$12.92M ₿143.75	$12.92M ₿143.75
1431	Spring Staked SUI SSUI	$1.56 ₿0.000017	-2.37	$12.91M ₿143.7	$1.6 ₿0.000017	$1.5 ₿0.000016	$2.87K ₿0.03	$12.91M ₿143.7	$12.91M ₿143.7
1432	Forta FORT	$0.0205 ₿0.00000022	-0.26	$12.91M ₿142.87	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$347.09K ₿2.52	$20.51M ₿227.04	$12.91M ₿142.87
1434	MCOIN MCOIN	$0.07223 ₿0.00000081	-0.97	$12.84M ₿143.85	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$255.04K ₿2.83	$36.26M ₿406.34	$12.84M ₿143.85
1436	Spice SFI	$164.07 ₿0.0017	0.57	$12.82M ₿139.54	$167.93 ₿0.0018	$151.07 ₿0.0016	$79.56K ₿0.79	$14.76M ₿160.59	$12.82M ₿139.54
1437	Neon NEON	$0.05382 ₿0.00000059	-5.10	$12.82M ₿143.08	$0.05672 ₿0.00000062	$0.05317 ₿0.00000059	$726.14K ₿8.08	$53.52M ₿597.48	$12.82M ₿143.08
1439	Wrapped Mantle WMNT	$0.8869 ₿0.0000098	-0.52	$12.76M ₿142.26	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.2M ₿13.64	$12.76M ₿142.26	$12.76M ₿142.26
1443	Ninja Squad Token NST	$1.47 ₿0.000016	-5.44	$12.68M ₿141.2	$1.56 ₿0.000017	$1.42 ₿0.000016	$360.72K ₿3.22	$12.68M ₿141.2	$12.68M ₿141.2
1446	Access Protocol ACS	$0.0002794 ₿0.0000000030	-2.46	$12.64M ₿140.5	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$524.23K ₿4.89	$25M ₿277.93	$12.64M ₿140.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}