Страница результатов 8 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Scroll SCR	$0.03293 ₿0.00000051	-0.49	$6.26M ₿98.23	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.33M ₿52.46	$32.96M ₿516.99	$6.26M ₿98.23
1422	Lazio Fan Token LAZIO	$0.4741 ₿0.0000074	1.06	$6.25M ₿98.3	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.05M ₿32.12	$18.96M ₿298.36	$6.25M ₿98.3
1426	World of Dypians WOD	$0.01176 ₿0.00000018	15.98	$6.21M ₿97.33	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.53M ₿39.63	$11.77M ₿184.49	$6.21M ₿97.33
1427	Argentine Football Association Fan Token ARG	$0.3349 ₿0.0000052	2.53	$6.21M ₿96.88	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.29M ₿51.44	$6.69M ₿104.41	$6.21M ₿96.88
1429	GYEN GYEN	$0.006067 ₿0.000000095	4.69	$6.17M ₿96.84	$0.006265 ₿0.000000099	$0.005795 ₿0.000000092	$53.45 ₿0	$6.17M ₿96.84	$6.17M ₿96.84
1432	Pikaboss PIKA	$0.00000001464 ₿0.00000000000022	0.61	$6.16M ₿96.68	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.6K ₿0.03	$6.16M ₿96.68	$6.16M ₿96.68
1435	Kleros PNK	$0.008442 ₿0.00000013	-0.17	$6.11M ₿95.86	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.43K ₿0.63	$7.72M ₿121.19	$6.11M ₿95.86
1440	Joe Coin JOE	$0.006034 ₿0.000000094	10.35	$6.03M ₿94.71	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$139.13K ₿2.18	$6.03M ₿94.71	$6.03M ₿94.71
1441	SpaceChain (ERC-20) SPC	$0.01479 ₿0.00000023	-0.50	$6.01M ₿94.29	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$3.54K ₿0.06	$8.93M ₿140.11	$6.01M ₿94.29
1442	LUKSO LYX	$0.1968 ₿0.0000030	2.03	$6.01M ₿94.33	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$116.74K ₿1.84	$8.29M ₿130.1	$6.01M ₿94.33
1444	Quickswap QUICK	$0.007894 ₿0.00000012	3.59	$6M ₿94.08	$0.008291 ₿0.00000013	$0.007618 ₿0.00000012	$956.98K ₿15.02	$7.29M ₿114.28	$6M ₿94.08
1445	Galeon GALEON	$0.006362 ₿0.000000099	0.19	$5.98M ₿93.88	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$70.39K ₿1.1	$25.01M ₿392.61	$5.98M ₿93.88
1447	PepeCoin PEPECOIN	$0.06138 ₿0.00000096	1.25	$5.95M ₿93.46	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$127.2K ₿1.97	$6.6M ₿103.58	$5.95M ₿93.46
1448	Wexo WEXO	$0.01782 ₿0.00000027	0.60	$5.95M ₿93.22	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$102.62K ₿1.61	$15.66M ₿245.33	$5.95M ₿93.22
1449	VNX Gold VNXAU	$134.91 ₿0.0021	-0.79	$5.95M ₿93.41	$136.18 ₿0.0021	$130.47 ₿0.0020	$154.27K ₿2.42	$5.95M ₿93.41	$5.95M ₿93.41
1454	Autonolas OLAS	$0.02635 ₿0.00000041	0.26	$5.88M ₿92.31	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.58K ₿1.14	$12.48M ₿195.8	$5.88M ₿92.31
1455	GAME by Virtuals GAME	$0.005886 ₿0.000000092	7.29	$5.79M ₿92.33	$0.005882 ₿0.000000092	$0.005296 ₿0.000000083	$3.29M ₿51.44	$5.79M ₿92.33	$5.79M ₿92.33
1463	Quantoz USDQ USDQ	$0.9935 ₿0.000015	0.04	$5.77M ₿90.64	$0.9956 ₿0.000015	$0.991 ₿0.000015	$22.9M ₿359.33	$6.95M ₿109.14	$5.77M ₿90.64
1464	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.76	$5.76M ₿90.4	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿90.4	$5.76M ₿90.4
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1467	Peapods Finance PEAS	$0.5768 ₿0.0000090	2.40	$5.73M ₿89.92	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$2.95K ₿0.05	$5.73M ₿89.92	$5.73M ₿89.92
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1470	Bluefin BLUE	$0.01145 ₿0.00000018	-3.44	$5.72M ₿90.11	$0.01233 ₿0.00000019	$0.01145 ₿0.00000018	$246.93K ₿3.88	$11.46M ₿180.51	$5.72M ₿90.11
1471	Upland SPARKLET	$0.0198 ₿0.00000031	1.27	$5.72M ₿89.64	$0.01991 ₿0.00000031	$0.01955 ₿0.00000030	$167.71K ₿2.63	$19.8M ₿310.38	$5.72M ₿89.64
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	Marcopolo MAPO	$0.0009203 ₿0.000000014	0.17	$5.7M ₿89.48	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$246.59K ₿3.87	$8.93M ₿140.02	$5.7M ₿89.48
1474	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.22	$5.69M ₿89.39	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.05	$5.69M ₿89.39
1477	Brickken BKN	$0.07956 ₿0.0000012	-5.13	$5.68M ₿89.51	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$158.51K ₿2.5	$11.38M ₿179.25	$5.68M ₿89.51
1484	Fuel Network FUEL	$0.0006771 ₿0.000000010	0.44	$5.63M ₿87.99	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$52.79K ₿0.83	$7.01M ₿109.61	$5.63M ₿87.99
1488	Grin GRIN	$0.02408 ₿0.00000037	-5.89	$5.61M ₿88.12	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.12	$5.61M ₿88.12
1496	Radio Caca RACA	$0.00001336 ₿0.00000000020	-0.40	$5.55M ₿86.97	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$386.06K ₿6.06	$5.55M ₿86.97	$5.55M ₿86.97
1504	NAVI Protocol NAVX	$0.006731 ₿0.00000010	4.19	$5.49M ₿86.4	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$600.14K ₿9.43	$6.73M ₿105.86	$5.49M ₿86.4
1505	Buying BUY	$0.008401 ₿0.00000013	2.45	$5.49M ₿86.26	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.87K ₿1.66	$8.29M ₿130.14	$5.49M ₿86.26
1506	Hey Anon ANON	$0.3984 ₿0.0000062	7.20	$5.53M ₿86.23	$0.3987 ₿0.0000062	$0.3681 ₿0.0000058	$453.73K ₿7.12	$8.36M ₿130.41	$5.53M ₿86.23
1508	Manchester City Fan Token CITY	$0.4067 ₿0.0000063	0.11	$5.49M ₿86.09	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.3M ₿20.29	$8.03M ₿126.04	$5.49M ₿86.09
1513	Minswap MIN	$0.003154 ₿0.000000049	1.18	$5.47M ₿85.67	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$96.37K ₿1.5	$7.81M ₿122.37	$5.47M ₿85.67
1514	MetFi METFI	$0.01696 ₿0.00000026	-0.70	$5.47M ₿86.12	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.95K ₿0.2	$7.64M ₿120.31	$5.47M ₿86.12
1519	Juventus Fan Token JUV	$0.3501 ₿0.0000054	0.42	$5.45M ₿85.38	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.42M ₿69.37	$6.99M ₿109.48	$5.45M ₿85.38
1526	OORT OORT	$0.006974 ₿0.00000010	-1.78	$5.42M ₿85.02	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$84.46K ₿1.32	$13.94M ₿218.55	$5.42M ₿85.02
1530	LandWolf WOLF	$0.00000599 ₿0.000000000093	0.57	$5.4M ₿84.71	$0.00000607 ₿0.000000000095	$0.00000566 ₿0.000000000090	$549.21K ₿8.63	$5.4M ₿84.71	$5.4M ₿84.71
1536	I love puppies PUPPIES	$0.000000127 ₿0.0000000000019	-6.08	$5.35M ₿83.7	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.24M ₿192.14	$5.35M ₿83.7	$5.35M ₿83.7
1538	PIVX PIVX	$0.0513 ₿0.00000080	2.10	$5.33M ₿83.56	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.6M ₿25.16	$5.33M ₿83.56	$5.33M ₿83.56
1542	Milady Meme Coin LADYS	$0.000000005979 ₿0.000000000000093	-2.02	$5.31M ₿83.33	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$603.15K ₿8.6	$5.31M ₿83.33	$5.31M ₿83.33
1543	Ava AI AVA	$0.005309 ₿0.000000083	1.93	$5.3M ₿82.97	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.12M ₿33.27	$5.3M ₿82.97	$5.3M ₿82.97
1544	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.21	$5.29M ₿83.23	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.48M ₿148.87	$6.8M ₿107.03	$5.29M ₿83.23
1545	Comtech Gold CGO	$135.67 ₿0.0021	3.54	$5.29M ₿83.07	$136.39 ₿0.0021	$130.2 ₿0.0020	$891.48K ₿13.99	$5.29M ₿83.07	$5.29M ₿83.07
1547	Obyte GBYTE	$5.47 ₿0.000088	10.84	$5.28M ₿82.84	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.58K ₿0.2	$5.66M ₿88.67	$5.28M ₿82.84
1548	Build On BNB BOB	$0.0000000126 ₿0.00000000000019	1.87	$5.3M ₿82.95	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$450.27K ₿7.14	$5.3M ₿82.95	$5.3M ₿82.95
1552	Pangolin PNG	$0.02255 ₿0.00000035	4.19	$5.27M ₿82.8	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$470.64K ₿7.39	$12.13M ₿190.56	$5.27M ₿82.8
1553	McDull (Meme) MCDULL	$0.0000005972 ₿0.0000000000093	3.64	$5.31M ₿82.73	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$25.09 ₿0	$5.31M ₿82.73	$5.31M ₿82.73
1555	Luna by Virtuals LUNA	$0.005294 ₿0.000000082	9.19	$5.27M ₿82.13	$0.005257 ₿0.000000082	$0.004779 ₿0.000000076	$10.58K ₿0.16	$5.27M ₿82.13	$5.27M ₿82.13
1556	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1563	Binance USD BUSD	$0.9984 ₿0.000015	-0.01	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.42K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1564	Klever KLV	$0.0005772 ₿0.0000000090	-1.06	$5.21M ₿81.79	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$137.43K ₿2.15	$5.21M ₿81.79	$5.21M ₿81.79
1565	Saga SAGA	$0.01285 ₿0.00000020	4.21	$5.21M ₿81.53	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.16M ₿231.46	$14.19M ₿222.17	$5.21M ₿81.53
1566	KRYLL KRL	$0.1293 ₿0.0000020	-0.36	$5.2M ₿81.74	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$440.98K ₿6.91	$6.39M ₿100.36	$5.2M ₿81.74
1570	Dora Factory DORA	$0.005153 ₿0.000000080	0.72	$5.15M ₿80.98	$0.005265 ₿0.000000083	$0.005093 ₿0.000000080	$229.08K ₿3.61	$5.15M ₿80.98	$5.15M ₿80.98
1571	NFPrompt NFP	$0.008035 ₿0.00000012	5.54	$5.15M ₿80.77	$0.008447 ₿0.00000013	$0.007478 ₿0.00000011	$3.77M ₿59.26	$8.05M ₿126.27	$5.15M ₿80.77
1572	The Doge NFT DOG	$0.0003701 ₿0.0000000057	0.86	$5.14M ₿80.62	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.7K ₿0.06	$6.27M ₿98.39	$5.14M ₿80.62
1574	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.60	$5.12M ₿80.45	$1.26 ₿0.000020	$1.24 ₿0.000019	$117.38K ₿1.83	$5.12M ₿80.45	$5.12M ₿80.45
1578	Nash Exchange NEX	$0.1142 ₿0.0000017	-2.19	$5.06M ₿79.38	$0.1181 ₿0.0000018	$0.1142 ₿0.0000017	$123.69 ₿0	$5.71M ₿89.66	$5.06M ₿79.38
1580	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	2.65	$5.03M ₿79.04	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.54K ₿2.12	$5.03M ₿79.04	$5.03M ₿79.04
1581	Wirex WXT	$0.002192 ₿0.000000034	-0.45	$5.03M ₿79.04	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$396.59K ₿6.26	$21.86M ₿343.56	$5.03M ₿79.04
1582	Neon NEON	$0.02081 ₿0.00000032	-0.28	$5.01M ₿78.5	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$593.56K ₿9.25	$20.93M ₿327.81	$5.01M ₿78.5
1585	ParagonsDAO PDT	$0.05893 ₿0.00000092	3.51	$4.98M ₿78.14	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$70.12 ₿0	$4.98M ₿78.14	$4.98M ₿78.14
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	GamerCoin GHX	$0.007067 ₿0.00000011	1.58	$4.97M ₿78.08	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$332.26K ₿5.22	$5.71M ₿89.76	$4.97M ₿78.08
1588	NEURALAI NEURAL	$0.4961 ₿0.0000077	7.25	$4.96M ₿77.87	$0.4961 ₿0.0000078	$0.4602 ₿0.0000073	$27.33K ₿0.43	$4.96M ₿77.87	$4.96M ₿77.87
1592	Ekubo Protocol EKUBO	$0.4925 ₿0.0000077	1.02	$4.93M ₿77.4	$0.5553 ₿0.0000088	$0.4874 ₿0.0000077	$8.27K ₿0.13	$4.93M ₿77.4	$4.93M ₿77.4
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01*	$4.91M ₿77.04	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.91M ₿77.04	$4.91M ₿77.04
1599	Ski Mask Dog SKI	$0.004874 ₿0.000000076	1.18	$4.87M ₿76.72	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$110.06K ₿1.72	$4.87M ₿76.72	$4.87M ₿76.72
1602	Rain Coin RAIN	$4.87 ₿0.000076	0.25	$4.87M ₿77.03	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.27K ₿0.13	$4.87M ₿77.03	$4.87M ₿77.03
1603	Agoras: Tau Net AGRS	$0.2701 ₿0.0000042	-1.66	$4.86M ₿76.42	$0.2747 ₿0.0000043	$0.2637 ₿0.0000041	$15.09K ₿0.24	$11.35M ₿178.31	$4.86M ₿76.42
1604	NEM XEM	$0.000549 ₿0.0000000084	0.08	$4.86M ₿76.28	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$358.72K ₿5.64	$4.86M ₿76.28	$4.86M ₿76.28
1606	Augur REP	$0.865 ₿0.000013	0.04	$4.86M ₿75.51	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.47K ₿0.07	$4.86M ₿75.51	$4.86M ₿75.51
1607	Sperax SPA	$0.002537 ₿0.000000039	-0.47	$4.85M ₿76.19	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.15K ₿2.36	$12.51M ₿196.38	$4.85M ₿76.19
1608	MESSIER M87	$0.00000546 ₿0.000000000085	1.68	$4.83M ₿75.78	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$178.83K ₿2.81	$4.83M ₿75.78	$4.83M ₿75.78
1609	Ref Finance REF	$0.0503 ₿0.00000078	5.75	$4.83M ₿75.81	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$176.67 ₿0	$5.03M ₿78.98	$4.83M ₿75.81
1610	OPENLOOT OL	$0.006186 ₿0.000000097	-1.99	$4.83M ₿75.77	$0.006452 ₿0.00000010	$0.006152 ₿0.000000097	$440.91K ₿6.84	$30.93M ₿485.5	$4.83M ₿75.77
1612	Decentrawood DEOD	$0.007449 ₿0.00000011	2.44	$4.82M ₿75.72	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$253.27K ₿3.98	$14.08M ₿221.31	$4.82M ₿75.72
1613	Unibright UBT	$0.03202 ₿0.00000050	4.26	$4.8M ₿75.37	$0.03645 ₿0.00000057	$0.0307 ₿0.00000048	$21.09K ₿0.33	$4.8M ₿75.37	$4.8M ₿75.37
1614	Daddy Tate DADDY	$0.008007 ₿0.00000012	5.13	$4.8M ₿75.39	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$110.41K ₿1.93	$4.8M ₿75.39	$4.8M ₿75.39
1617	ThetaDrop TDROP	$0.0004333 ₿0.0000000068	3.79	$4.79M ₿75.16	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$30.85K ₿0.48	$4.79M ₿75.16	$4.79M ₿75.16
1618	LimeWire LMWR	$0.01299 ₿0.00000020	0.14	$4.79M ₿74.82	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$836.05K ₿29.27	$8.23M ₿128.54	$4.79M ₿74.82
1619	Sundog SUNDOG	$0.004813 ₿0.000000075	3.16	$4.78M ₿75.32	$0.004924 ₿0.000000078	$0.004621 ₿0.000000073	$4.45M ₿69.64	$4.78M ₿75.32	$4.78M ₿75.32
1622	Melon MLN	$1.45 ₿0.000022	-0.53	$4.76M ₿74.68	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.73	$4.76M ₿74.68	$4.76M ₿74.68
1623	Nexa NEXA	$0.000000446 ₿0.0000000000070	2.78	$4.75M ₿74.66	$0.0000004556 ₿0.0000000000072	$0.0000004312 ₿0.0000000000068	$37.36K ₿0.58	$4.75M ₿74.66	$4.75M ₿74.66
1627	MATH MATH	$0.02505 ₿0.00000039	0.14	$4.73M ₿74.24	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.8K ₿1.57	$5.01M ₿78.66	$4.73M ₿74.24
1631	Covalent X Token CXT	$0.004882 ₿0.000000076	-0.14	$4.72M ₿74.15	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.17K ₿4.03	$4.88M ₿76.67	$4.72M ₿74.15
1632	crow with knife CAW	$0.000000006114 ₿0.000000000000095	0.53	$4.69M ₿73.59	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.19K ₿0.19	$4.69M ₿73.59	$4.69M ₿73.59
1633	ASD ASD	$0.006293 ₿0.000000098	-3.05	$4.68M ₿73.39	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.45	$4.68M ₿73.39	$4.68M ₿73.39
1635	AMATERASU OMIKAMI OMIKAMI	$0.004673 ₿0.000000073	-0.67	$4.67M ₿73.52	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.35K ₿1.37	$4.67M ₿73.52	$4.67M ₿73.52
1640	doginme DOGINME	$0.00006849 ₿0.0000000010	0.08	$4.63M ₿72.63	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$289.52K ₿4.5	$4.63M ₿72.63	$4.63M ₿72.63
1641	Soil SOIL	$0.06546 ₿0.0000010	-0.31	$4.62M ₿72.41	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$94.54K ₿1.48	$6.54M ₿102.51	$4.62M ₿72.41
1642	district0x DNT	$0.006134 ₿0.000000095	0.20	$4.61M ₿71.55	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$8.85K ₿0.14	$6.13M ₿95.24	$4.61M ₿71.55
1643	Altura ALU	$0.004702 ₿0.000000073	4.72	$4.6M ₿72.08	$0.004782 ₿0.000000076	$0.004485 ₿0.000000071	$2.09M ₿32.72	$6.2M ₿97.13	$4.6M ₿72.08
1644	Trustswap SWAP	$0.04604 ₿0.00000072	1.67	$4.6M ₿72.14	$0.04689 ₿0.00000073	$0.04492 ₿0.00000071	$107.82K ₿1.69	$4.6M ₿72.14	$4.6M ₿72.14
1645	ZoidPay ZPAY	$0.007495 ₿0.00000011	-1.52	$4.6M ₿72.18	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$4.05K ₿0.06	$5.23M ₿82.11	$4.6M ₿72.18
1646	TomoChain VIC	$0.03606 ₿0.00000056	7.16	$4.6M ₿72.15	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.78M ₿90.99	$7.61M ₿119.43	$4.6M ₿72.15
1647	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}