Страница результатов 8 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
893	Bit2Me B2M	$0.01089 ₿0.00000013	-5.92	$32.23M ₿663.89	$0.01193 ₿0.00000013	$0.0108 ₿0.00000013	$152.96K ₿1.26	$53.9M ₿678.59	$32.23M ₿663.89
894	Maverick Protocol MAV	$0.049 ₿0.0000086	0.88	$32.15M ₿2.16K	$0.05264 ₿0.0000092	$0.04789 ₿0.0000085	$35.62M ₿197.87	$97.92M ₿17.28K	$32.15M ₿2.16K
895	LOFI LOFI	$0.03249	18.69	$32.5M	$0.03251	$0.02725	$1.64M	$32.5M	$32.5M
896	Ampleforth AMPL	$1.17 ₿0.000017	-0.52	$32.06M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$480.36K ₿14.1	$34.56M ₿4.46K	$32.06M ₿3.82K
897	Orchid Protocol OXT	$0.05429 ₿0.0000020	3.44	$32.12M ₿1.21K	$0.05545 ₿0.0000021	$0.05242 ₿0.0000020	$3.34M ₿80.8	$54.3M ₿2.04K	$32.12M ₿1.21K
898	Law Blocks LBT	$0.1304 ₿0.0000014	0.65	$31.98M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$250.18K ₿1.14	$130.52M ₿1.45K	$31.98M ₿108.68
899	Suilend SEND	$0.4529	12.47	$31.97M	$0.4571	$0.4017	$1.39M	$45.32M	$31.97M
900	Ancient8 A8	$0.1066	2.47	$31.95M	$0.11	$0.1035	$8.26M	$106.44M	$31.95M
901	XION XION	$0.895	5.58	$31.92M	$0.9123	$0.8477	$8.14M	$179.03M	$31.92M
902	VeraOne VRO	$109.32 ₿0.0011	1.81	$31.91M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$35.25K ₿0.43	$31.91M ₿328.13	$31.91M ₿328.13
903	MESSIER M87	$0.00003597 ₿0.000000000099	9.27	$31.84M ₿88.18	$0.00003604 ₿0.00000000010	$0.00003286 ₿0.000000000088	$759.84K ₿0.61	$31.84M ₿88.18	$31.84M ₿88.18
904	Tree TREE	$0.3137 ₿0.0000033	3.09	$31.79M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$231.69K ₿2.59	$36.84M ₿569.36	$31.79M ₿352.1
905	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
907	Stader MaticX MATICX	$0.2201 ₿0.000014	5.23	$31.71M ₿1.94K	$0.2239 ₿0.000014	$0.2079 ₿0.000014	$776.09K ₿5.02	$32.52M ₿1.94K	$31.71M ₿1.94K
908	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3234 ₿0.0000029	$0.3025 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
910	NodeAI GPU	$0.3254 ₿0.000029	2.61	$31.64M ₿2.7K	$0.3436 ₿0.000033	$0.3157 ₿0.000026	$276.12K ₿36.7	$32.43M ₿2.77K	$31.64M ₿2.7K
912	Radicle RAD	$0.6343 ₿0.000036	2.76	$31.6M ₿1.84K	$0.6389 ₿0.000039	$0.6164 ₿0.000036	$8.72M ₿204.19	$63.43M ₿3.7K	$31.6M ₿1.84K
913	Elastos ELA	$1.38 ₿0.000058	5.13	$31.52M ₿1.29K	$1.41 ₿0.000060	$1.31 ₿0.000058	$301.74K ₿13.5	$35.91M ₿1.5K	$31.52M ₿1.29K
915	BOBO Coin BOBO	$0.000000473 ₿0.000000000019	16.63	$31.41M ₿0	$0.0000004734 ₿0.000000000022	$0.0000004055 ₿0.000000000018	$2.19M ₿40.9	$31.45M ₿1.3K	$31.41M ₿0
916	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.05M ₿624.59	$31.4M	$31.4M ₿0
917	ParaSwap PSP	$0.02016 ₿0.00000056	6.17	$31.34M ₿713.12	$0.02051 ₿0.00000057	$0.01894 ₿0.00000055	$387K ₿3.06	$36.34M ₿1.02K	$31.34M ₿713.12
919	Kujira KUJI	$0.2543 ₿0.000032	2.12	$31.21M ₿4.01K	$0.2597 ₿0.000034	$0.2269 ₿0.000032	$3.36K ₿16.02	$31.22M ₿4.01K	$31.21M ₿4.01K
920	Dacxi DXI	$0.0009192 ₿0.0000000029	1.01	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$353.78K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
921	Zeta ZEX	$0.1653	4.50	$31.1M	$0.1753	$0.1575	$2.06M	$165.61M	$31.1M
922	Wojak WOJAK	$0.000447 ₿0.0000000061	11.33	$30.97M ₿427.74	$0.0004539 ₿0.0000000063	$0.0004004 ₿0.0000000058	$1.48M ₿21.77	$30.97M ₿427.74	$30.97M ₿427.74
923	Slash Vision Labs SVL	$0.006252	-1.81	$30.91M	$0.006441	$0.006186	$930.5K	$62.57M	$30.91M
925	Gems VIP GEMS	$0.06005	16.22	$30.69M	$0.06135	$0.05167	$4.19M	$50.4M	$30.69M
926	AI Rig Complex ARC	$0.03064	16.05	$30.68M	$0.03241	$0.02632	$10.68M	$30.68M	$30.68M
927	IX Swap IXS	$0.1701 ₿0.0000088	5.08	$30.63M ₿1.47K	$0.1764 ₿0.0000092	$0.1615 ₿0.0000077	$92K ₿15.59	$30.63M ₿1.59K	$30.63M ₿1.47K
928	AUKI AUKI	$0.01375	10.73	$30.63M	$0.01409	$0.01224	$91.43K	$137.57M	$30.63M
929	MNEE USD Stablecoin MNEE	$1	0.41	$30.53M	$1	$0.9968	$69.82K	$30.53M	$30.53M
932	Hooked Protocol HOOK	$0.1132 ₿0.000018	23.70	$30.38M ₿2.68K	$0.1224 ₿0.000019	$0.09153 ₿0.000018	$94.95M ₿180.11	$56.26M ₿9.25K	$30.38M ₿2.68K
933	BakeryToken BAKE	$0.1053 ₿0.0000053	5.96	$30.42M ₿1.53K	$0.107 ₿0.0000056	$0.09938 ₿0.0000052	$7.95M ₿194.08	$30.53M ₿1.47K	$30.42M ₿1.53K
935	DAO Maker DAO	$0.12 ₿0.000021	1.57	$30.11M ₿5.09K	$0.1229 ₿0.000022	$0.1177 ₿0.000021	$3.31M ₿127.14	$33.31M ₿6.04K	$30.11M ₿5.09K
936	Acala ACA	$0.02576 ₿0.0000022	5.04	$30.07M ₿2.13K	$0.02593 ₿0.0000024	$0.0245 ₿0.0000021	$4.39M ₿131.9	$41.25M ₿2.38K	$30.07M ₿2.13K
939	dForce Token DF	$0.02972 ₿0.00000088	2.75	$29.71M ₿617.93	$0.03007 ₿0.00000090	$0.02858 ₿0.00000087	$2.11M ₿55.38	$29.71M ₿882.78	$29.71M ₿617.93
941	Aquarius AQUA	$0.0008492 ₿0.000000015	4.06	$29.64M ₿343.35	$0.00085 ₿0.000000015	$0.000815 ₿0.000000014	$234.04K ₿2.36	$84.98M ₿1.54K	$29.64M ₿343.35
942	Firmachain FCT	$0.02912 ₿0.0000010	-2.29	$29.6M ₿873.46	$0.03014 ₿0.0000011	$0.02857 ₿0.0000010	$1.56M ₿329.29	$29.97M ₿881.15	$29.6M ₿873.46
945	Hypurr Fun HFUN	$29.52	1.22	$29.44M	$29.57	$28.84	$202.73K	$29.44M	$29.44M
946	The Arena ARENA	$0.01105	2.05	$29.4M	$0.01151	$0.01059	$251.72K	$110.48M	$29.4M
947	Kyros Restaked SOL KYSOL	$187.31	4.41	$29.36M	$189.27	$178.86	$332.25K	$29.36M	$29.36M
948	Gearbox GEAR	$0.002936 ₿0.00000043	5.03	$29.33M ₿2.24K	$0.002994 ₿0.00000044	$0.00278 ₿0.00000041	$955.21K ₿28.17	$29.33M ₿4.35K	$29.33M ₿2.24K
949	Syscoin SYS	$0.0355 ₿0.0000039	6.83	$29.21M ₿3.05K	$0.03584 ₿0.0000040	$0.03311 ₿0.0000038	$2.6M ₿66.87	$29.21M ₿3.09K	$29.21M ₿3.05K
950	Zerebro ZEREBRO	$0.02908	4.53	$29.08M	$0.0311	$0.02777	$16.86M	$29.08M	$29.08M
951	OHO Blockchain OHO	$0.001205 ₿0.000000010	2.21	$29.07M ₿265.16	$0.001212 ₿0.000000011	$0.001178 ₿0.000000010	$165.08K ₿22.1	$54.19M ₿494.42	$29.07M ₿265.16
952	Puffer PUFFER	$0.1654	7.19	$29.05M	$0.1678	$0.1537	$17.81M	$165.13M	$29.05M
953	stake.link SDL	$0.5006 ₿0.0000077	7.08	$29.02M ₿111.98	$0.502 ₿0.0000078	$0.4652 ₿0.0000076	$2.16K ₿0	$50M ₿769.09	$29.02M ₿111.98
954	ELYSIA EL	$0.004257 ₿0.00000017	0.59	$28.97M ₿1.18K	$0.004342 ₿0.00000018	$0.004218 ₿0.00000017	$1.01M ₿41.54	$28.97M ₿1.18K	$28.97M ₿1.18K
956	VitaDAO VITA	$1.14 ₿0.000039	8.93	$28.78M ₿1.04K	$1.15 ₿0.000040	$1.04 ₿0.000038	$1.87M ₿5.88	$30.91M ₿1.09K	$28.78M ₿1.04K
958	Pirate Chain ARRR	$0.1451 ₿0.0000031	0.08	$28.47M ₿609.89	$0.1455 ₿0.0000032	$0.1436 ₿0.0000028	$189.25K ₿1.52	$29.02M ₿621.66	$28.47M ₿609.89
959	Shardus ULT	$0.06471 ₿0.0000027	5.27	$28.45M ₿1.22K	$0.06495 ₿0.0000028	$0.06147 ₿0.0000027	$795.46 ₿0.15	$64.72M ₿2.77K	$28.45M ₿1.22K
961	LimeWire LMWR	$0.08104 ₿0.000019	1.19	$28.21M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.88M ₿73.78	$51.27M ₿15.54K	$28.21M ₿1.1K
962	Morphware XMW	$0.03611	13.15	$28.19M	$0.03665	$0.03191	$680.83K	$44.52M	$28.19M
964	sETH SETH	$2,429.42 ₿0.050	6.27	$28.15M ₿622.47	$2,438.46 ₿0.051	$2,275.51 ₿0.050	$3.92K ₿3.14	$28.15M ₿622.47	$28.15M ₿622.47
966	NEURALAI NEURAL	$2.77 ₿0.000014	19.37	$27.75M ₿0	$2.81 ₿0.000016	$2.3 ₿0.000010	$212.99K ₿9.18	$27.75M ₿153.26	$27.75M ₿0
967	NFPrompt NFP	$0.05867 ₿0.0000093	7.05	$27.74M ₿0	$0.06041 ₿0.000010	$0.05467 ₿0.0000092	$7.03M ₿321.33	$58.67M ₿6.64K	$27.74M ₿0
968	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	3.64	$27.64M ₿874.38	$2.42 ₿0.000086	$2.33 ₿0.000082	$2.08M ₿55.33	$36.92M ₿1.27K	$27.64M ₿874.38
969	Layer3 L3	$0.04207	4.98	$27.57M	$0.04296	$0.04003	$8.46M	$140.13M	$27.57M
970	Mr. Miggles MIGGLES	$0.02897	4.79	$27.54M	$0.0315	$0.02722	$3.91M	$27.54M	$27.54M
973	Poollotto.finance PLT	$1.73 ₿0.000021	-0.10	$27.44M ₿320.3	$1.73 ₿0.000021	$1.72 ₿0.000020	$14.18 ₿3.39	$33.25M ₿411.73	$27.44M ₿320.3
974	DUSK Network DUSK	$0.05554 ₿0.0000064	6.01	$27.76M ₿2.94K	$0.05629 ₿0.0000070	$0.05227 ₿0.0000063	$3.82M ₿331.1	$27.76M ₿3.22K	$27.76M ₿2.94K
975	Mossland MOC	$0.06358 ₿0.0000017	-2.16	$27.43M ₿715.01	$0.06702 ₿0.0000017	$0.06273 ₿0.0000017	$4.04M ₿32.73	$31.79M ₿866.7	$27.43M ₿715.01
976	ORIGYN OGY	$0.003148 ₿0.00000015	3.63	$27.44M ₿0	$0.003272 ₿0.00000016	$0.003038 ₿0.00000015	$203.5K ₿3.26	$32.8M	$27.44M ₿0
977	miMatic MIMATIC	$0.9926 ₿0.000012	-0.11	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9924 ₿0.000011	$55.92K ₿0.48	$300.16M ₿3.67K	$27.36M ₿333.54
979	ankrETH ANKRETH	$3,102.8 ₿0.058	0.15	$27.29M ₿1.04K	$3,113.01 ₿0.059	$3,053.95 ₿0.058	$36.32 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
980	Alpha Quark Token AQT	$1.01 ₿0.000025	-8.03	$27.16M ₿685.38	$1.13 ₿0.000025	$1.01 ₿0.000025	$21.9M ₿45.39	$30.39M ₿767.78	$27.16M ₿685.38
981	Bertram The Pomeranian BERT	$0.02788	20.68	$27.25M	$0.03022	$0.02241	$2.39M	$27.25M	$27.25M
982	Minswap MIN	$0.01862 ₿0.00000048	18.19	$27.19M ₿549.59	$0.01879 ₿0.00000051	$0.01572 ₿0.00000048	$399.58K ₿0.79	$55.83M ₿1.45K	$27.19M ₿549.59
983	McDull (Meme) MCDULL	$0.000003059	4.45	$27.18M	$0.00000309	$0.000002919	$20.24K	$27.18M	$27.18M
984	SaucerSwap SAUCE	$0.03267 ₿0.0000017	8.54	$27.03M ₿1.11K	$0.03273 ₿0.0000018	$0.02984 ₿0.0000017	$25.08K ₿27.61	$32.69M ₿1.79K	$27.03M ₿1.11K
985	Marcopolo MAPO	$0.004578 ₿0.00000046	0.97	$27.02M ₿1.1K	$0.00461 ₿0.00000046	$0.004534 ₿0.00000043	$1.8M ₿52.38	$44.42M ₿1.25K	$27.02M ₿1.1K
988	Pixels PIXEL	$0.03489 ₿0.0000090	10.53	$26.88M ₿7.02K	$0.03583 ₿0.0000094	$0.03154 ₿0.0000087	$35.16M ₿1.24K	$174.29M ₿45.49K	$26.88M ₿7.02K
991	A Hunters Dream CAW	$0.00000004195 ₿0.0000000000015	4.39	$26.71M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003987 ₿0.0000000000015	$720.93K ₿34.07	$27.97M ₿1.03K	$26.71M ₿986.9
993	Cross The Ages CTA	$0.05343	-7.85	$26.67M	$0.05902	$0.05335	$977.93K	$26.72M	$26.67M
995	Electroneum ETN	$0.001483 ₿0.000000094	1.77	$26.66M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$4.43M ₿14.22	$31.13M ₿1.98K	$26.66M ₿1.69K
996	Pangolin PNG	$0.1209 ₿0.0000069	6.51	$26.55M ₿1.49K	$0.1219 ₿0.0000075	$0.1135 ₿0.0000068	$476.03K ₿50.94	$64.81M ₿3.74K	$26.55M ₿1.49K
999	Bluefin BLUE	$0.08651	3.50	$26.42M	$0.08851	$0.08316	$7.94M	$86.47M	$26.42M
1001	Radiant Capital RDNT	$0.02052 ₿0.0000043	6.43	$26.4M ₿2.11K	$0.02086 ₿0.0000045	$0.01921 ₿0.0000043	$7.72M ₿328.55	$30.67M ₿4.34K	$26.4M ₿2.11K
1002	Groestlcoin GRS	$0.2995 ₿0.0000094	-0.24	$26.31M ₿805.4	$0.3065 ₿0.0000098	$0.2959 ₿0.0000094	$864.33K ₿47.71	$26.34M ₿997.01	$26.31M ₿805.4
1004	OmiseGO OMG	$0.1866 ₿0.000013	1.32	$26.18M ₿1.92K	$0.1875 ₿0.000014	$0.1833 ₿0.000013	$4.77M ₿279.22	$26.18M ₿1.92K	$26.18M ₿1.92K
1006	Stader SD	$0.43 ₿0.000014	6.29	$26.18M ₿536.94	$0.4716 ₿0.000014	$0.4046 ₿0.000013	$5.3M ₿16.63	$51.77M ₿2.14K	$26.18M ₿536.94
1007	Alien Worlds TLM	$0.004447 ₿0.00000033	6.79	$25.94M ₿1.37K	$0.004515 ₿0.00000036	$0.004148 ₿0.00000033	$7.72M ₿155.6	$29.86M ₿2.12K	$25.94M ₿1.37K
1008	Automata ATA	$0.04421 ₿0.0000033	5.81	$26.01M ₿1.65K	$0.04449 ₿0.0000034	$0.04175 ₿0.0000031	$5.73M ₿224.98	$44.25M ₿3.37K	$26.01M ₿1.65K
1010	Clover Finance CLV	$0.02113 ₿0.0000014	2.71	$25.83M ₿1.19K	$0.0212 ₿0.0000015	$0.02057 ₿0.0000014	$2.14M ₿123.3	$42.2M ₿1.48K	$25.83M ₿1.19K
1011	Sperax SPA	$0.01238 ₿0.00000026	2.34	$25.85M ₿450.94	$0.01246 ₿0.00000028	$0.012 ₿0.00000025	$3.42M ₿32.3	$57.04M ₿1.23K	$25.85M ₿450.94
1012	inSure DeFi SURE	$0.0009752 ₿0.000000094	4.94	$25.78M ₿2.51K	$0.001058 ₿0.000000097	$0.0009275 ₿0.000000085	$550.43 ₿19.21	$85.67M ₿8.34K	$25.78M ₿2.51K
1013	Advertise Coin ADCO	$0.5713 ₿0.000011	6.34	$25.73M ₿505.41	$0.5753 ₿0.000011	$0.5363 ₿0.000011	$8.58K ₿0.17	$28.58M ₿561.56	$25.73M ₿505.41
1015	Spring Staked SUI SSUI	$3.08	10.89	$25.45M	$3.12	$2.77	$28.68K	$25.45M	$25.45M
1016	AhaToken AHT	$0.003795 ₿0.00000013	0.15	$25.51M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$5.76M ₿139.1	$29.35M ₿1.07K	$25.51M ₿676.24
1018	PinkSale PINKSALE	$253.19 ₿0.0043	-0.59	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1021	Mobox MBOX	$0.05027 ₿0.0000060	5.65	$25.09M ₿1.67K	$0.05117 ₿0.0000061	$0.04753 ₿0.0000059	$7.3M ₿151.62	$27.6M ₿2.36K	$25.09M ₿1.67K
1024	Laine Staked SOL LAINESOL	$192.31 ₿0.0026	4.17	$25.07M ₿351.19	$194.21 ₿0.0028	$183.43 ₿0.0026	$816.58 ₿0	$25.07M ₿351.19	$25.07M ₿351.19
1026	GXChain GXC	$0.3333 ₿0.000036	-0.97	$25M ₿2.71K	$0.3382 ₿0.000040	$0.3237 ₿0.0000069	$3.11K ₿1.15	$33.34M ₿3.61K	$25M ₿2.71K
1027	NetMind Token NMT	$0.5007 ₿0.00013	0.68	$25.01M ₿0	$0.5077 ₿0.00016	$0.4954 ₿0.00013	$1.5M ₿22.34	$72.24M ₿15.38K	$25.01M ₿0
1028	Sceptre Staked FLR SFLR	$0.02571	2.73	$24.92M	$0.026	$0.02503	$316.87K	$24.92M	$24.92M
1029	Compound Dai CDAI	$0.02466 ₿0.00000034	0.05	$24.9M ₿1.03K	$0.02468 ₿0.00000034	$0.02461 ₿0.00000032	$374.97 ₿0.07	$24.9M ₿1.03K	$24.9M ₿1.03K
1030	HairDAO HAIR	$36.04 ₿0.00067	0.21	$24.89M ₿434.45	$36.24 ₿0.00068	$35.85 ₿0.00067	$33.48 ₿0	$55.27M ₿1.04K	$24.89M ₿434.45
1031	Crown by Third Time Games CROWN	$0.09926 ₿0.000019	6.36	$24.84M ₿3.05K	$0.1061 ₿0.000021	$0.09323 ₿0.000018	$218.16K ₿19.64	$24.84M ₿4.77K	$24.84M ₿3.05K
1032	Fractal Bitcoin FB	$0.4879	2.25	$24.83M	$0.4964	$0.4738	$4.68M	$61.69M	$24.83M
1033	DexTools DEXT	$0.3145 ₿0.000013	-5.14	$24.82M ₿1.17K	$0.3514 ₿0.000013	$0.3135 ₿0.000012	$386.84K ₿7.7	$38.08M ₿1.75K	$24.82M ₿1.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}