Страница результатов 8 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	Stader SD	$0.2323 ₿0.0000026	-0.86	$16.19M ₿182.67	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.4M ₿15.7	$27.91M ₿314.86	$16.19M ₿182.67
1275	Beta Finance BETA	$0.01618 ₿0.00000018	-4.03	$16.18M ₿182.4	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.4	$16.18M ₿182.4
1276	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	-2.78	$16.17M ₿182.17	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.86K ₿2.67	$16.17M ₿182.17	$16.17M ₿182.17
1278	Just a chill guy CHILLGUY	$0.01607 ₿0.00000018	1.89	$16.06M ₿180.69	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.42M ₿49.69	$16.06M ₿180.69	$16.06M ₿180.69
1279	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.19	$16.04M ₿180.92
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.08	$16M ₿180.62	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$521.78K ₿5.58	$119.23M ₿1.35K	$16M ₿180.62
1283	The Innovation Game TIG	$0.6016 ₿0.0000067	0.02	$15.91M ₿180.27	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.38M ₿38.24	$28.32M ₿320.82	$15.91M ₿180.27
1284	Stader BNBx BNBX	$972.06 ₿0.010	-1.42	$15.95M ₿179.67	$986.62 ₿0.011	$970.45 ₿0.010	$117.1 ₿0	$0	$15.95M ₿179.67
1287	ThunderCore TT	$0.001209 ₿0.000000013	3.71	$15.9M ₿180.4	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$422.07K ₿4.7	$15.9M ₿180.4	$15.9M ₿180.4
1291	Hey Anon ANON	$1.18 ₿0.000013	1.03	$15.8M ₿178.89	$1.2 ₿0.000013	$1.16 ₿0.000013	$657.4K ₿7.33	$24.7M ₿279.58	$15.8M ₿178.89
1292	Stake DAO SDT	$0.2348 ₿0.0000026	0.11	$15.78M ₿177.8	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿182.44	$15.78M ₿177.8
1293	Mossland MOC	$0.0358 ₿0.00000040	-0.50	$15.77M ₿177.44	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$240.77K ₿2.69	$17.9M ₿201.41	$15.77M ₿177.44
1294	Firmachain FCT	$0.01417 ₿0.00000016	-0.30	$15.75M ₿178.7	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.59K ₿3.15	$15.97M ₿181.24	$15.75M ₿178.7
1297	Thales THALES	$0.2423 ₿0.0000027	0.67	$15.61M ₿175.55	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$825.01 ₿0.01	$24.31M ₿273.48	$15.61M ₿175.55
1300	Bridged Wrapped Ether (Sonic) WETH	$2,930.65 ₿0.033	-0.99	$15.58M ₿176.03	$2,964.15 ₿0.033	$2,922.1 ₿0.032	$426.41K ₿4.81	$15.58M ₿176.03	$15.58M ₿176.03
1303	Phoenix PHB	$0.25 ₿0.0000028	-2.37	$15.55M ₿175.33	$0.256 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.35	$15.55M ₿175.33	$15.55M ₿175.33
1307	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.50	$15.33M ₿172.64	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.77M ₿76.07	$16.64M ₿187.48	$15.33M ₿172.64
1308	LimeWire LMWR	$0.04145 ₿0.00000046	-1.20	$15.28M ₿172.43	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$899.55K ₿10.11	$26.24M ₿296.23	$15.28M ₿172.43
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1316	Solidus Ai Tech AITECH	$0.008617 ₿0.000000098	-6.96	$15.11M ₿172.68	$0.009263 ₿0.00000010	$0.008643 ₿0.000000098	$3.2M ₿35.54	$17.12M ₿195.66	$15.11M ₿172.68
1319	Unicorn Fart Dust UFD	$0.01509 ₿0.00000017	-10.36	$15.08M ₿172.23	$0.01687 ₿0.00000018	$0.01474 ₿0.00000016	$2.2M ₿8.5	$15.08M ₿172.23	$15.08M ₿172.23
1320	Neutron NTRN	$0.02281 ₿0.00000025	0.67	$14.97M ₿167.07	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿19.58	$22.65M ₿252.85	$14.97M ₿167.07
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.01	$15.06M ₿169.87	$1 ₿0.000011	$0.9877 ₿0.000011	$66.47K ₿0.75	$15.06M ₿169.87	$15.06M ₿169.87
1323	Minswap MIN	$0.008558 ₿0.000000096	-1.29	$15.01M ₿169.36	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$158.3K ₿1.79	$21.35M ₿240.99	$15.01M ₿169.36
1324	MetFi METFI	$0.05404 ₿0.00000060	-1.07	$14.97M ₿168.67	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.52K ₿0.41	$24.29M ₿273.78	$14.97M ₿168.67
1329	FunFair FUN	$0.001408 ₿0.000000015	-5.86	$14.92M ₿168.24	$0.001495 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.45	$15.48M ₿174.6	$14.92M ₿168.24
1331	Hypurr Fun HFUN	$14.94 ₿0.00016	0.01*	$14.88M ₿168.04	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.94K ₿0.42	$14.88M ₿168.04	$14.88M ₿168.04
1334	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-12.18	$14.85M ₿167.88	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.82K ₿8.9	$14.85M ₿167.88	$14.85M ₿167.88
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.90	$14.79M ₿166.86	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.21	$19.76M ₿222.96	$14.79M ₿166.86
1338	GRIFFAIN GRIFFAIN	$0.01476 ₿0.00000016	-7.98	$14.76M ₿166.25	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.33	$14.76M ₿166.25	$14.76M ₿166.25
1340	Lumia LUMIA	$0.1062 ₿0.0000011	-1.94	$14.71M ₿166.54	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.51M ₿27.07	$25.38M ₿287.26	$14.71M ₿166.54
1341	Vanar Chain VANRY	$0.007515 ₿0.000000084	-5.96	$14.71M ₿166.34	$0.007991 ₿0.000000089	$0.007505 ₿0.000000084	$3.73M ₿42.53	$16.24M ₿183.7	$14.71M ₿166.34
1343	Mobox MBOX	$0.0293 ₿0.00000032	-2.45	$14.67M ₿165.16	$0.03006 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.49	$16.13M ₿181.67	$14.67M ₿165.16
1344	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.71	$14.71M ₿165.94	$1.02 ₿0.000011	$0.97 ₿0.000010	$51.68K ₿0.58	$14.71M ₿165.94	$14.71M ₿165.94
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.89	$14.62M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.99
1347	Hanu Yokia HANU	$0.0000000974 ₿0.0000000000010	-0.96	$14.59M ₿164.26	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$62.21 ₿0	$57.79M ₿650.54	$14.59M ₿164.26
1348	Vestra DAO VSTR	$0.008924 ₿0.00000010	-2.29	$14.58M ₿164.36	$0.009189 ₿0.00000010	$0.008909 ₿0.00000010	$36.7K ₿0.41	$446.16M ₿5.03K	$14.58M ₿164.36
1350	Portal PORTAL	$0.01915 ₿0.00000021	-1.47	$14.56M ₿163.88	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿40.92	$19.09M ₿214.86	$14.56M ₿163.88
1351	Ellipsis EPS	$0.02083 ₿0.00000023	-0.74	$14.55M ₿164.23	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.17	$14.55M ₿164.23
1352	Alien Worlds TLM	$0.002247 ₿0.000000025	-3.60	$14.55M ₿163.73	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.14M ₿46.94	$15.52M ₿174.63	$14.55M ₿163.73
1361	I love puppies PUPPIES	$0.0000003415 ₿0.0000000000038	0.77	$14.37M ₿162.62	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$677.56K ₿7.67	$14.37M ₿162.62	$14.37M ₿162.62
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.78	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.78	$14.34M ₿161.78
1366	Layer3 L3	$0.01199 ₿0.00000013	-1.80	$14.32M ₿161.82	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.74	$40M ₿452.14	$14.32M ₿161.82
1369	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-3.67	$14.25M ₿160.42	$0.0002297 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.93M ₿42.79	$22.14M ₿249.19	$14.25M ₿160.42
1372	Melon MLN	$4.74 ₿0.000053	1.98	$14.18M ₿160.8	$4.76 ₿0.000053	$4.56 ₿0.000051	$2.91M ₿30.33	$14.18M ₿160.8	$14.18M ₿160.8
1373	AhaToken AHT	$0.001964 ₿0.000000022	1.46	$14.17M ₿160.94	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$204.58K ₿2.3	$15.18M ₿172.48	$14.17M ₿160.94
1374	OPENLOOT OL	$0.01819 ₿0.00000020	-3.26	$14.16M ₿159.8	$0.01886 ₿0.00000021	$0.01805 ₿0.00000020	$1.08M ₿12.15	$90.76M ₿1.02K	$14.16M ₿159.8
1375	Token dForce USD USX	$0.9158 ₿0.000010	-0.12	$14.15M ₿159.74	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.74
1376	Scroll SCR	$0.07445 ₿0.00000083	-1.31	$14.12M ₿159.44	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.76M ₿31.01	$74.34M ₿839.16	$14.12M ₿159.44
1377	Argentine Football Association Fan Token ARG	$0.9034 ₿0.000010	-10.52	$14.12M ₿159.24	$1.02 ₿0.000011	$0.8978 ₿0.000010	$2.04M ₿19.02	$18.05M ₿203.56	$14.12M ₿159.24
1379	PlatON Network LAT	$0.002073 ₿0.000000023	-0.08	$14.11M ₿159.52	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿40.62	$21.26M ₿240.34	$14.11M ₿159.52
1380	Everscale EVER	$0.007025 ₿0.000000078	-12.40	$14.1M ₿157.63	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$132.61K ₿1.51	$15.04M ₿168.11	$14.1M ₿157.63
1383	Wanchain WAN	$0.07062 ₿0.00000079	-0.84	$14.02M ₿158.51	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.12	$14.81M ₿167.44	$14.02M ₿158.51
1385	Alephium ALPH	$0.1115 ₿0.0000012	2.60	$14.01M ₿157.75	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$121.22K ₿1.47	$24.4M ₿274.79	$14.01M ₿157.75
1387	Loan Protocol LOAN	$0.000448 ₿0.0000000050	-1.33	$13.94M ₿158.12	$0.000464 ₿0.0000000052	$0.000448 ₿0.0000000050	$132.25K ₿1.52	$46.86M ₿531.68	$13.94M ₿158.12
1388	CoinMetro XCM	$0.04608 ₿0.00000052	-3.25	$13.93M ₿157.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.72	$13.93M ₿157.28
1390	Radicle RAD	$0.2797 ₿0.0000031	-3.85	$13.92M ₿157.85	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿20.87	$27.94M ₿316.78	$13.92M ₿157.85
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Beefy.Finance BIFI	$172.33 ₿0.0019	-3.56	$13.79M ₿155.89	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.27M ₿14.33	$13.79M ₿155.89	$13.79M ₿155.89
1396	XSGD XSGD	$0.7855 ₿0.0000088	-0.02	$13.69M ₿154.51	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$222.81K ₿2.79	$13.69M ₿154.51	$13.69M ₿154.51
1398	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.05	$13.67M ₿154.38	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.73K ₿0.2	$13.67M ₿154.38	$13.67M ₿154.38
1399	ARPA ARPA	$0.0139 ₿0.00000015	-1.84	$13.66M ₿153.78	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$36.93M ₿381.17	$27.81M ₿313.14	$13.66M ₿153.78
1400	Klever KLV	$0.001514 ₿0.000000017	-5.07	$13.65M ₿154.28	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$231.85K ₿2.62	$13.65M ₿154.28	$13.65M ₿154.28
1402	STON STON	$0.3645 ₿0.0000041	3.56	$13.66M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.88K ₿0.17	$36.48M ₿410.85	$13.66M ₿153.86
1403	TG.Casino TGC	$0.1745 ₿0.0000019	-11.80	$13.65M ₿154.57	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$209.92K ₿2.31	$13.65M ₿154.57	$13.65M ₿154.57
1404	AdEx ADX	$0.09221 ₿0.0000010	-0.34	$13.64M ₿153.93	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.25M ₿14.16	$13.83M ₿156.12	$13.64M ₿153.93
1405	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.43	$13.61M ₿154.36	$1.06 ₿0.000011	$1.03 ₿0.000011	$784.07K ₿8.34	$41.31M ₿468.5	$13.61M ₿154.36
1407	Bertram The Pomeranian BERT	$0.01382 ₿0.00000015	7.56	$13.52M ₿153.02	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.76M ₿18.98	$13.52M ₿153.02	$13.52M ₿153.02
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-5.02	$13.49M ₿152.05	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.75K ₿0.05	$42M ₿473.43	$13.49M ₿152.05
1411	Ancient8 A8	$0.03041 ₿0.00000034	-11.58	$13.47M ₿151.12	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.01M ₿56.31	$30.38M ₿340.84	$13.47M ₿151.12
1413	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.61	$13.45M ₿151.74	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.18K ₿4.92	$13.45M ₿151.74	$13.45M ₿151.74
1414	Autonolas OLAS	$0.05715 ₿0.00000064	-3.19	$13.45M ₿151.47	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$242.69K ₿2.74	$27.01M ₿304.26	$13.45M ₿151.47
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.86	$13.42M ₿151.48	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.64M ₿40.84	$16.56M ₿186.82	$13.42M ₿151.48
1416	ASD ASD	$0.01797 ₿0.00000020	-1.46	$13.35M ₿150.61	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.35M ₿150.61	$13.35M ₿150.61
1421	Ampleforth AMPL	$1.17 ₿0.000013	0.14	$13.28M ₿149.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.37K ₿0.09	$14.18M ₿159.73	$13.28M ₿149.61
1423	Milady Cult Coin CULT	$0.0002829 ₿0.0000000031	-0.21	$13.26M ₿148.51	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.17	$28.29M ₿316.8	$13.26M ₿148.51
1424	Meeds DAO MEED	$0.6477 ₿0.0000073	-0.66	$13.25M ₿149.63	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.75K ₿0.11	$15.12M ₿170.76	$13.25M ₿149.63
1428	Coinweb CWEB	$0.002031 ₿0.000000022	2.24	$13.17M ₿148.97	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.6K ₿2.11	$15.43M ₿174.55	$13.17M ₿148.97
1429	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.46	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.46	$13.15M ₿148.46
1431	Luna by Virtuals LUNA	$0.01305 ₿0.00000014	-4.13	$13.06M ₿147.59	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$371.37K ₿4.23	$13.06M ₿147.59	$13.06M ₿147.59
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Redbelly Network RBNT	$0.005372 ₿0.000000059	-7.89	$12.95M ₿143.57	$0.005916 ₿0.000000066	$0.005283 ₿0.000000059	$155.24K ₿1.72	$53.87M ₿597.41	$12.95M ₿143.57
1438	Forta FORT	$0.02052 ₿0.00000023	0.72	$12.92M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.78K ₿2.32	$20.54M ₿231.78	$12.92M ₿145.85
1439	Friend.tech FRIEND	$0.1359 ₿0.0000015	585.68	$12.9M ₿144.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.33K ₿0.04	$12.9M ₿144.13	$12.9M ₿144.13
1440	Spice SFI	$160.96 ₿0.0018	-0.90	$12.88M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.92K ₿0.06	$14.83M ₿167.15	$12.88M ₿145.24
1442	Access Protocol ACS	$0.000282 ₿0.0000000031	1.86	$12.75M ₿144.64	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$603.86K ₿6.86	$25.22M ₿286.08	$12.75M ₿144.64
1443	Joe Coin JOE	$0.01275 ₿0.00000014	-9.63	$12.76M ₿143.75	$0.01411 ₿0.00000015	$0.01273 ₿0.00000014	$422.12K ₿4.74	$12.76M ₿143.75	$12.76M ₿143.75
1444	MCOIN MCOIN	$0.07204 ₿0.00000080	-2.89	$12.75M ₿143.09	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$209.87K ₿2.92	$36.02M ₿404.22	$12.75M ₿143.09
1445	Stronghold Staked SOL STRONGSOL	$146.55 ₿0.0016	-0.51	$12.75M ₿144.06	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.02K ₿0.13	$12.75M ₿144.06	$12.75M ₿144.06
1446	Orchid Protocol OXT	$0.02147 ₿0.00000024	-2.52	$12.7M ₿143.5	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.75	$21.47M ₿242.59	$12.7M ₿143.5
1448	NFPrompt NFP	$0.02367 ₿0.00000026	-3.44	$12.66M ₿142.88	$0.02452 ₿0.00000027	$0.02356 ₿0.00000026	$2.73M ₿30.75	$23.67M ₿267.1	$12.66M ₿142.88
1450	TokenFi TOKEN	$0.003743 ₿0.000000042	-6.07	$12.64M ₿142.82	$0.004013 ₿0.000000044	$0.003744 ₿0.000000042	$1.3M ₿15.3	$37.44M ₿423.1	$12.64M ₿142.82
1451	NATIX Network NATIX	$0.0003115 ₿0.0000000035	-2.68	$12.64M ₿142.67	$0.0003212 ₿0.0000000036	$0.0003114 ₿0.0000000035	$149.6K ₿1.7	$30.97M ₿349.63	$12.64M ₿142.67
1456	GAME by Virtuals GAME	$0.01258 ₿0.00000014	-4.70	$12.59M ₿142.32	$0.0132 ₿0.00000014	$0.01222 ₿0.00000013	$733.25K ₿8.32	$12.59M ₿142.32	$12.59M ₿142.32
1458	Humans.ai HEART	$0.00161 ₿0.000000018	-0.54	$12.56M ₿141.66	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$157.88K ₿1.8	$12.56M ₿141.66	$12.56M ₿141.66
1462	HOPR HOPR	$0.02306 ₿0.00000026	-3.14	$12.5M ₿141.42	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.37K ₿1.17	$13.08M ₿147.98	$12.5M ₿141.42
1463	Spring Staked SUI SSUI	$1.51 ₿0.000016	-1.25	$12.49M ₿141.01	$1.53 ₿0.000017	$1.5 ₿0.000016	$895.92 ₿0.01	$12.49M ₿141.01	$12.49M ₿141.01
1464	DexTools DEXT	$0.1759 ₿0.0000019	-11.14	$12.46M ₿140.53	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.57K ₿0.95	$19.8M ₿223.21	$12.46M ₿140.53
1467	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.32	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.32	$12.43M ₿140.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}