Страница результатов 8 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1277	ThunderCore TT	$0.001207 ₿0.000000013	2.43	$15.89M ₿181.11	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$785.47K ₿8.89	$15.89M ₿181.11	$15.89M ₿181.11
1280	McDull (Meme) MCDULL	$0.00000176 ₿0.000000000020	-4.04	$15.8M ₿180.05	$0.000001839 ₿0.000000000020	$0.00000176 ₿0.000000000020	$35.96K ₿0.41	$15.8M ₿180.05	$15.8M ₿180.05
1282	Syscoin SYS	$0.01851 ₿0.00000021	-4.86	$15.78M ₿179.83	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.84M ₿42.72	$15.78M ₿179.83	$15.78M ₿179.83
1283	ResearchCoin RSC	$0.1172 ₿0.0000013	-4.43	$15.77M ₿179.76	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$592.37K ₿6.6	$117.58M ₿1.34K	$15.77M ₿179.76
1284	Mossland MOC	$0.03571 ₿0.00000040	-1.24	$15.76M ₿179.56	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.28K ₿2.92	$17.89M ₿203.82	$15.76M ₿179.56
1285	Stader BNBx BNBX	$959.76 ₿0.010	-2.27	$15.76M ₿179.61	$982.49 ₿0.011	$956.07 ₿0.010	$582.15 ₿0.01	$0	$15.76M ₿179.61
1286	Diverge Loop DLC	$0.01728 ₿0.00000020	-3.66	$15.75M ₿179.53	$0.02509 ₿0.00000028	$0.01728 ₿0.00000020	$41.87K ₿0.49	$17.7M ₿201.72	$15.75M ₿179.53
1289	GME (Ethereum) GME	$0.00003804 ₿0.00000000043	-5.61	$15.67M ₿178.51	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$229.72K ₿2.63	$15.67M ₿178.51	$15.67M ₿178.51
1290	Firmachain FCT	$0.01414 ₿0.00000016	1.21	$15.66M ₿178.43	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$371.69K ₿4.24	$15.88M ₿180.97	$15.66M ₿178.43
1294	Rei REI	$0.01552 ₿0.00000017	-3.74	$15.57M ₿177.42	$0.01689 ₿0.00000019	$0.01552 ₿0.00000017	$320.42K ₿3.68	$15.57M ₿177.42	$15.57M ₿177.42
1295	Polyhedra Network ZKJ	$0.03579 ₿0.00000040	-0.95	$15.57M ₿177.42	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.21M ₿36.2	$35.99M ₿410.12	$15.57M ₿177.42
1296	Thales THALES	$0.2403 ₿0.0000027	-0.59	$15.42M ₿175.68	$0.2443 ₿0.0000027	$0.2393 ₿0.0000026	$779.28 ₿0.01	$24.01M ₿273.69	$15.42M ₿175.68
1297	Stake DAO SDT	$0.228 ₿0.0000026	-2.88	$15.4M ₿175.51	$0.2364 ₿0.0000026	$0.2284 ₿0.0000026	$5.24K ₿0.06	$15.81M ₿180.09	$15.4M ₿175.51
1298	Hey Anon ANON	$1.15 ₿0.000013	-3.25	$15.4M ₿176.27	$1.2 ₿0.000013	$1.15 ₿0.000013	$629.11K ₿7.14	$24.06M ₿275.5	$15.4M ₿176.27
1302	Bridged Wrapped Ether (Sonic) WETH	$2,873.79 ₿0.032	-2.71	$15.27M ₿174.32	$2,964.15 ₿0.033	$2,869.21 ₿0.032	$554.37K ₿2.62	$15.27M ₿174.32	$15.27M ₿174.32
1310	Just a chill guy CHILLGUY	$0.01513 ₿0.00000017	-4.74	$15.15M ₿172.68	$0.01677 ₿0.00000018	$0.01502 ₿0.00000017	$5.1M ₿57.55	$15.15M ₿172.68	$15.15M ₿172.68
1311	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9967 ₿0.000011	-0.26	$15.06M ₿171.53	$1 ₿0.000011	$0.9877 ₿0.000011	$120.01K ₿0.87	$15.06M ₿171.53	$15.06M ₿171.53
1315	LimeWire LMWR	$0.04051 ₿0.00000046	-3.49	$14.99M ₿170.83	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$924.87K ₿10.42	$25.76M ₿293.49	$14.99M ₿170.83
1317	Solidus Ai Tech AITECH	$0.008524 ₿0.000000097	-5.65	$14.94M ₿170.32	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.17M ₿36.47	$16.93M ₿192.98	$14.94M ₿170.32
1318	Phoenix PHB	$0.2387 ₿0.0000027	-5.16	$14.91M ₿169.88	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.75M ₿19.69	$14.91M ₿169.88	$14.91M ₿169.88
1319	MetFi METFI	$0.05381 ₿0.00000061	-0.15	$14.9M ₿169.8	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$30.22K ₿0.33	$24.19M ₿275.61	$14.9M ₿169.8
1320	Apu Apustaja APU	$0.00004382 ₿0.00000000050	-12.23	$14.88M ₿169.58	$0.00004987 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.31K ₿9.35	$14.88M ₿169.58	$14.88M ₿169.58
1322	Hypurr Fun HFUN	$14.9 ₿0.00017	-0.77	$14.86M ₿169.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$31.81K ₿0.37	$14.86M ₿169.31	$14.86M ₿169.31
1324	Cudos CUDOS	$0.002013 ₿0.000000022	-0.11	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	My Neighbor Alice ALICE	$0.1605 ₿0.0000018	-6.31	$14.82M ₿168.8	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.68M ₿75.57	$16.09M ₿183.31	$14.82M ₿168.8
1330	WEMIX Dollar WEMIX$	$0.9996 ₿0.000011	-0.36	$14.63M ₿166.75	$1.03 ₿0.000011	$0.97 ₿0.000010	$70.6K ₿0.81	$14.63M ₿166.75	$14.63M ₿166.75
1331	Minswap MIN	$0.008303 ₿0.000000094	-3.72	$14.59M ₿166.22	$0.00867 ₿0.000000097	$0.008314 ₿0.000000094	$158.24K ₿1.81	$20.75M ₿236.52	$14.59M ₿166.22
1335	Clash of Lilliput COL	$0.1764 ₿0.0000020	-1.70	$14.53M ₿165.58	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.88K ₿0.04	$177.02M ₿2.02K	$14.53M ₿165.58
1338	Ellipsis EPS	$0.02053 ₿0.00000023	-2.30	$14.39M ₿163.9	$0.02102 ₿0.00000023	$0.02053 ₿0.00000023	$15.01 ₿0	$14.91M ₿169.82	$14.39M ₿163.9
1343	FunFair FUN	$0.001356 ₿0.000000015	-7.72	$14.36M ₿163.63	$0.00147 ₿0.000000016	$0.001344 ₿0.000000015	$3.49M ₿39.61	$14.9M ₿169.82	$14.36M ₿163.63
1344	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.35M ₿163.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.55 ₿0.01	$14.35M ₿163.31	$14.35M ₿163.31
1346	Hanu Yokia HANU	$0.00000009553 ₿0.0000000000010	-2.59	$14.32M ₿163.12	$0.00000009807 ₿0.0000000000011	$0.00000009553 ₿0.0000000000010	$97.57 ₿0	$56.7M ₿646.02	$14.32M ₿163.12
1348	Vestra DAO VSTR	$0.008689 ₿0.000000099	-5.11	$14.25M ₿162.42	$0.009189 ₿0.00000010	$0.008702 ₿0.000000099	$28.14K ₿0.34	$436.2M ₿4.97K	$14.25M ₿162.42
1349	Unicorn Fart Dust UFD	$0.01425 ₿0.00000016	-13.71	$14.25M ₿162.95	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$826.52K ₿9.36	$14.25M ₿162.95	$14.25M ₿162.95
1350	GRIFFAIN GRIFFAIN	$0.0142 ₿0.00000016	-6.73	$14.23M ₿162.16	$0.01523 ₿0.00000017	$0.0142 ₿0.00000016	$3M ₿34.09	$14.23M ₿162.16	$14.23M ₿162.16
1352	Neutron NTRN	$0.0214 ₿0.00000024	-4.05	$14.22M ₿162.02	$0.02382 ₿0.00000026	$0.02139 ₿0.00000024	$4.03M ₿45.44	$21.52M ₿245.21	$14.22M ₿162.02
1353	Vanar Chain VANRY	$0.007258 ₿0.000000082	-7.30	$14.21M ₿161.95	$0.007903 ₿0.000000088	$0.007251 ₿0.000000082	$3.9M ₿43.27	$15.7M ₿178.86	$14.21M ₿161.95
1355	Lumia LUMIA	$0.1023 ₿0.0000011	-4.13	$14.19M ₿161.67	$0.1109 ₿0.0000012	$0.1018 ₿0.0000011	$2.48M ₿28.15	$24.47M ₿278.86	$14.19M ₿161.67
1356	Mobox MBOX	$0.02828 ₿0.00000032	-4.62	$14.17M ₿161.43	$0.02973 ₿0.00000033	$0.02828 ₿0.00000032	$3.38M ₿38.26	$15.58M ₿177.56	$14.17M ₿161.43
1358	Token dForce USD USX	$0.9127 ₿0.000010	-0.19	$14.12M ₿160.94	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.93K ₿0.09	$123M ₿1.4K	$14.12M ₿160.94
1359	Alien Worlds TLM	$0.00217 ₿0.000000024	-5.43	$14.11M ₿160.73	$0.002316 ₿0.000000025	$0.00217 ₿0.000000024	$4.1M ₿47.18	$15.05M ₿171.43	$14.11M ₿160.73
1360	PlatON Network LAT	$0.002073 ₿0.000000023	-0.07	$14.11M ₿160.71	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.07	$21.25M ₿242.12	$14.11M ₿160.71
1362	I love puppies PUPPIES	$0.0000003349 ₿0.0000000000038	-1.69	$14.1M ₿160.96	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$669.35K ₿7.62	$14.1M ₿160.96	$14.1M ₿160.96
1364	STON STON	$0.3756 ₿0.0000042	3.46	$14.07M ₿160.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.45K ₿0.18	$37.58M ₿428.16	$14.07M ₿160.34
1365	Alephium ALPH	$0.1121 ₿0.0000012	1.32	$14.07M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$118.44K ₿1.44	$24.51M ₿279.33	$14.07M ₿160.35
1366	Portal PORTAL	$0.01838 ₿0.00000021	-3.96	$14.03M ₿160.93	$0.0195 ₿0.00000022	$0.01842 ₿0.00000021	$4.12M ₿45.95	$18.39M ₿210.99	$14.03M ₿160.93
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿159.11	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.42K ₿3.77	$14.96M ₿170.52	$13.96M ₿159.11
1372	CoinMetro XCM	$0.04608 ₿0.00000052	-5.11	$13.93M ₿158.66	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.15	$13.93M ₿158.66
1374	Wanchain WAN	$0.06969 ₿0.00000079	-1.64	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.12M ₿12.44	$14.68M ₿167.26	$13.9M ₿158.35
1376	Layer3 L3	$0.01164 ₿0.00000013	-3.82	$13.86M ₿157.92	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.06M ₿45.87	$38.71M ₿441.06	$13.86M ₿157.92
1377	Argentine Football Association Fan Token ARG	$0.8866 ₿0.000010	-10.65	$13.86M ₿157.91	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$2.27M ₿27.26	$17.72M ₿201.86	$13.86M ₿157.91
1378	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.82	$13.84M ₿157.67	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.3	$18.49M ₿210.68	$13.84M ₿157.67
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Klever KLV	$0.001525 ₿0.000000017	-1.35	$13.78M ₿157.06	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$250.22K ₿2.85	$13.78M ₿157.06	$13.78M ₿157.06
1384	OPENLOOT OL	$0.01763 ₿0.00000020	-5.05	$13.74M ₿156.53	$0.01879 ₿0.00000021	$0.01751 ₿0.00000019	$1.27M ₿14.33	$88.02M ₿1K	$13.74M ₿156.53
1386	Hamster Kombat HMSTR	$0.0002129 ₿0.0000000024	-5.50	$13.71M ₿156.96	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.55M ₿51.22	$21.3M ₿243.82	$13.71M ₿156.96
1388	XSGD XSGD	$0.7862 ₿0.0000089	-0.02	$13.7M ₿156.13	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$335.99K ₿3.7	$13.7M ₿156.13	$13.7M ₿156.13
1389	Ancient8 A8	$0.03085 ₿0.00000035	-5.56	$13.69M ₿156.85	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.58M ₿63.98	$30.88M ₿353.75	$13.69M ₿156.85
1390	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.20	$13.67M ₿155.7	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$30.32K ₿0.3	$13.67M ₿155.7	$13.67M ₿155.7
1393	Melon MLN	$4.56 ₿0.000052	-1.55	$13.66M ₿155.67	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.15M ₿68.78	$13.66M ₿155.67	$13.66M ₿155.67
1394	Radicle RAD	$0.2728 ₿0.0000031	-5.13	$13.65M ₿155.51	$0.29 ₿0.0000032	$0.2729 ₿0.0000031	$2.48M ₿28.32	$27.39M ₿312.09	$13.65M ₿155.51
1395	Loan Protocol LOAN	$0.0004413 ₿0.0000000049	-3.74	$13.65M ₿155.51	$0.000464 ₿0.0000000052	$0.0004383 ₿0.0000000049	$138.13K ₿1.57	$45.86M ₿522.69	$13.65M ₿155.51
1396	TG.Casino TGC	$0.1737 ₿0.0000019	-16.41	$13.63M ₿155.98	$0.2078 ₿0.0000023	$0.1728 ₿0.0000019	$190.99K ₿2.18	$13.63M ₿155.98	$13.63M ₿155.98
1397	Scroll SCR	$0.07112 ₿0.00000081	-4.52	$13.58M ₿154.71	$0.07575 ₿0.00000085	$0.07128 ₿0.00000081	$2.92M ₿33.31	$71.47M ₿814.25	$13.58M ₿154.71
1398	Beefy.Finance BIFI	$168.81 ₿0.0019	-5.52	$13.57M ₿154.63	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿15.15	$13.57M ₿154.63	$13.57M ₿154.63
1399	Everscale EVER	$0.006832 ₿0.000000077	-16.24	$13.57M ₿154.6	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.78K ₿1.51	$14.47M ₿164.87	$13.57M ₿154.6
1404	Ice Open Network ICE	$0.001977 ₿0.000000022	-2.35	$13.43M ₿153.46	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.28K ₿0.05	$41.83M ₿477.82	$13.43M ₿153.46
1406	ASD ASD	$0.01797 ₿0.00000020	-1.56	$13.35M ₿152.2	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.14M ₿13.16	$13.35M ₿152.2	$13.35M ₿152.2
1409	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.16	$13.25M ₿151	$1.05 ₿0.000011	$1 ₿0.000011	$832.63K ₿9.39	$40.22M ₿458.32	$13.25M ₿151
1410	AdEx ADX	$0.08904 ₿0.0000010	-3.55	$13.22M ₿150.69	$0.09297 ₿0.0000010	$0.0892 ₿0.0000010	$2.17M ₿24.53	$13.41M ₿152.83	$13.22M ₿150.69
1411	Coinweb CWEB	$0.002024 ₿0.000000023	1.73	$13.21M ₿150.61	$0.002065 ₿0.000000023	$0.001989 ₿0.000000022	$188.95K ₿2.15	$15.48M ₿176.47	$13.21M ₿150.61
1412	ANDY ETH ANDY	$0.00001316 ₿0.00000000015	-7.39	$13.19M ₿150.32	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$439.64K ₿4.99	$13.19M ₿150.32	$13.19M ₿150.32
1415	Autonolas OLAS	$0.05553 ₿0.00000063	-5.52	$13.16M ₿149.9	$0.05879 ₿0.00000065	$0.05548 ₿0.00000063	$249.74K ₿2.83	$26.43M ₿301.11	$13.16M ₿149.9
1416	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$13.15M ₿149.84	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.38 ₿0	$13.15M ₿149.84	$13.15M ₿149.84
1418	Meeds DAO MEED	$0.6412 ₿0.0000073	-1.33	$13.14M ₿149.78	$0.6688 ₿0.0000076	$0.6409 ₿0.0000072	$9.53K ₿0.11	$15M ₿170.93	$13.14M ₿149.78
1421	DexTools DEXT	$0.1854 ₿0.0000021	-0.77	$13.1M ₿149.24	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$56.93K ₿0.63	$20.81M ₿237.05	$13.1M ₿149.24
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Ampleforth AMPL	$1.15 ₿0.000013	-5.03	$13.02M ₿148.39	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.86K ₿0.12	$13.9M ₿158.43	$13.02M ₿148.39
1426	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.31	$12.98M ₿147.9	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.93M ₿44.52	$16.01M ₿182.4	$12.98M ₿147.9
1427	Milady Cult Coin CULT	$0.0002752 ₿0.0000000031	-3.30	$12.97M ₿147.79	$0.0002868 ₿0.0000000032	$0.0002759 ₿0.0000000031	$1.36M ₿16.01	$27.67M ₿315.26	$12.97M ₿147.79
1432	Spice SFI	$158.79 ₿0.0018	-0.20	$12.85M ₿146.42	$167.8 ₿0.0019	$157.09 ₿0.0017	$18.12K ₿0.2	$14.79M ₿168.51	$12.85M ₿146.42
1433	ARPA ARPA	$0.01292 ₿0.00000014	-7.75	$12.83M ₿146.2	$0.01594 ₿0.00000017	$0.01291 ₿0.00000014	$35.05M ₿429.18	$26.12M ₿297.71	$12.83M ₿146.2
1435	Forta FORT	$0.02022 ₿0.00000022	-1.31	$12.73M ₿145.08	$0.02108 ₿0.00000023	$0.02011 ₿0.00000022	$394.1K ₿3.54	$20.23M ₿230.54	$12.73M ₿145.08
1436	Stronghold Staked SOL STRONGSOL	$141.44 ₿0.0016	-3.96	$12.72M ₿144.97	$147.7 ₿0.0016	$141.45 ₿0.0016	$16.71K ₿0.19	$12.72M ₿144.97	$12.72M ₿144.97
1437	NATIX Network NATIX	$0.000313 ₿0.0000000035	-0.72	$12.7M ₿145.45	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$261.37K ₿2.98	$31.12M ₿356.42	$12.7M ₿145.45
1442	Bertram The Pomeranian BERT	$0.01288 ₿0.00000014	-1.83	$12.62M ₿143.81	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.72M ₿20.26	$12.62M ₿143.81	$12.62M ₿143.81
1443	Humans.ai HEART	$0.001613 ₿0.000000018	-0.26	$12.58M ₿143.32	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.15K ₿1.76	$12.58M ₿143.32	$12.58M ₿143.32
1445	HOPR HOPR	$0.0231 ₿0.00000026	-2.95	$12.52M ₿142.65	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.66K ₿1.04	$13.1M ₿149.27	$12.52M ₿142.65
1446	Access Protocol ACS	$0.0002735 ₿0.0000000031	-1.74	$12.51M ₿142.54	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$501.26K ₿5.77	$24.74M ₿281.94	$12.51M ₿142.54
1447	Joe Coin JOE	$0.01252 ₿0.00000014	-7.58	$12.51M ₿142.49	$0.01354 ₿0.00000015	$0.01248 ₿0.00000014	$371.81K ₿4.19	$12.51M ₿142.49	$12.51M ₿142.49
1448	Luna by Virtuals LUNA	$0.01242 ₿0.00000014	-8.23	$12.5M ₿142.47	$0.01366 ₿0.00000015	$0.01242 ₿0.00000014	$373.84K ₿4.27	$12.5M ₿142.47	$12.5M ₿142.47
1452	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿141.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.74 ₿0	$12.42M ₿141.54	$12.42M ₿141.54
1454	Orchid Protocol OXT	$0.02081 ₿0.00000023	-3.88	$12.39M ₿141.23	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.63M ₿18.11	$20.95M ₿238.75	$12.39M ₿141.23
1456	NFPrompt NFP	$0.02309 ₿0.00000026	-4.21	$12.35M ₿141.38	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.18M ₿35.42	$23.1M ₿264.29	$12.35M ₿141.38
1458	Sentinel Protocol BOUNTY	$0.0243 ₿0.00000027	-3.94	$12.3M ₿140.1	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.96M ₿22.21	$13.43M ₿153.06	$12.3M ₿140.1
1460	Friend.tech FRIEND	$0.1293 ₿0.0000014	606.65	$12.27M ₿139.81	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.86K ₿0.03	$12.27M ₿139.81	$12.27M ₿139.81
1462	Neon NEON	$0.05096 ₿0.00000058	-3.31	$12.25M ₿139.65	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$558.01K ₿6.4	$51.17M ₿583.17	$12.25M ₿139.65
1463	TokenFi TOKEN	$0.003621 ₿0.000000041	-9.30	$12.25M ₿139.6	$0.004013 ₿0.000000044	$0.003621 ₿0.000000041	$1.56M ₿17.44	$36.3M ₿413.55	$12.25M ₿139.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}