Страница результатов 8 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	ANyONe Protocol ANYONE	$0.07821 ₿0.0000012	-1.49	$6.25M ₿98.61	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.14K ₿2.52	$7.82M ₿123.36	$6.25M ₿98.61
1425	Scroll SCR	$0.03282 ₿0.00000051	-0.66	$6.24M ₿98.07	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.29M ₿51.65	$32.82M ₿516.15	$6.24M ₿98.07
1427	World of Dypians WOD	$0.01177 ₿0.00000018	15.74	$6.21M ₿97.87	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.53M ₿39.75	$11.77M ₿185.53	$6.21M ₿97.87
1429	GYEN GYEN	$0.006064 ₿0.000000095	4.65	$6.17M ₿97.22	$0.006265 ₿0.000000099	$0.005795 ₿0.000000092	$53.48 ₿0	$6.17M ₿97.22	$6.17M ₿97.22
1430	Argentine Football Association Fan Token ARG	$0.3321 ₿0.0000052	2.36	$6.15M ₿96.81	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.27M ₿51.3	$6.63M ₿104.33	$6.15M ₿96.81
1431	Pikaboss PIKA	$0.00000001462 ₿0.00000000000023	0.49	$6.15M ₿96.94	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.55K ₿0.02	$6.15M ₿96.94	$6.15M ₿96.94
1435	Kleros PNK	$0.008432 ₿0.00000013	-0.35	$6.11M ₿96.01	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.38K ₿0.63	$7.72M ₿121.38	$6.11M ₿96.01
1441	Joe Coin JOE	$0.006029 ₿0.000000094	9.72	$6.03M ₿94.9	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$139.04K ₿2.19	$6.03M ₿94.9	$6.03M ₿94.9
1442	LUKSO LYX	$0.1968 ₿0.0000030	2.13	$6.01M ₿94.28	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$116.89K ₿1.81	$8.29M ₿130.03	$6.01M ₿94.28
1443	SpaceChain (ERC-20) SPC	$0.01478 ₿0.00000023	-1.52	$6.01M ₿94.57	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$3.53K ₿0.06	$8.92M ₿140.51	$6.01M ₿94.57
1444	Quickswap QUICK	$0.007902 ₿0.00000012	3.66	$6M ₿94.79	$0.008291 ₿0.00000013	$0.007618 ₿0.00000012	$956.52K ₿14.92	$7.29M ₿115.14	$6M ₿94.79
1445	Galeon GALEON	$0.006354 ₿0.000000099	0.63	$5.98M ₿93.79	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$70.16K ₿1.1	$24.99M ₿392.26	$5.98M ₿93.79
1447	VNX Gold VNXAU	$134.96 ₿0.0021	-0.81	$5.96M ₿93.9	$136.18 ₿0.0022	$130.47 ₿0.0020	$154.72K ₿3.04	$5.96M ₿93.9	$5.96M ₿93.9
1448	PepeCoin PEPECOIN	$0.06129 ₿0.00000096	1.10	$5.95M ₿93.71	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$125.66K ₿1.97	$6.59M ₿103.87	$5.95M ₿93.71
1449	Wexo WEXO	$0.01775 ₿0.00000028	0.04	$5.93M ₿93.62	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$102.27K ₿1.61	$15.6M ₿246.41	$5.93M ₿93.62
1453	Autonolas OLAS	$0.02633 ₿0.00000041	0.31	$5.88M ₿92.45	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.51K ₿1.14	$12.47M ₿196.08	$5.88M ₿92.45
1460	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.06	$5.78M ₿91.06	$0.9956 ₿0.000015	$0.991 ₿0.000015	$22.86M ₿362.34	$6.95M ₿109.65	$5.78M ₿91.06
1463	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.35	$5.76M ₿90.76	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿90.76	$5.76M ₿90.76
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Bluefin BLUE	$0.0115 ₿0.00000018	-1.62	$5.74M ₿91.06	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$244.8K ₿3.84	$11.5M ₿182.41	$5.74M ₿91.06
1467	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Peapods Finance PEAS	$0.5628 ₿0.0000088	-1.59	$5.72M ₿88.09	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$2.78K ₿0.04	$5.72M ₿88.09	$5.72M ₿88.09
1470	Upland SPARKLET	$0.01977 ₿0.00000031	1.11	$5.71M ₿89.97	$0.01991 ₿0.00000031	$0.01955 ₿0.00000030	$167.33K ₿2.63	$19.78M ₿311.53	$5.71M ₿89.97
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009202 ₿0.000000014	0.15	$5.7M ₿90.02	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$246.38K ₿3.88	$8.92M ₿140.85	$5.7M ₿90.02
1473	Brickken BKN	$0.07981 ₿0.0000012	-5.71	$5.7M ₿89.72	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$159.07K ₿2.51	$11.41M ₿179.66	$5.7M ₿89.72
1474	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.04	$5.69M ₿89.78	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.35	$5.69M ₿89.78
1479	GAME by Virtuals GAME	$0.005878 ₿0.000000088	5.38	$5.88M ₿88.75	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$3.27M ₿3.37	$5.88M ₿88.75	$5.88M ₿88.75
1484	Fuel Network FUEL	$0.0006773 ₿0.000000010	0.40	$5.62M ₿88.63	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$52.12K ₿0.82	$7M ₿110.41	$5.62M ₿88.63
1486	Grin GRIN	$0.02408 ₿0.00000037	-5.89	$5.61M ₿88.51	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.51	$5.61M ₿88.51
1500	Buying BUY	$0.008399 ₿0.00000013	2.48	$5.49M ₿86.68	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.75K ₿1.67	$8.29M ₿130.77	$5.49M ₿86.68
1502	NAVI Protocol NAVX	$0.006732 ₿0.00000010	4.15	$5.5M ₿86.52	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$600.35K ₿9.45	$6.73M ₿106.01	$5.5M ₿86.52
1504	MetFi METFI	$0.01701 ₿0.00000026	-0.35	$5.48M ₿86.37	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.75K ₿0.2	$7.66M ₿120.67	$5.48M ₿86.37
1505	Manchester City Fan Token CITY	$0.4068 ₿0.0000064	0.11	$5.48M ₿86.49	$0.4134 ₿0.0000065	$0.4034 ₿0.0000064	$1.3M ₿19.53	$8.03M ₿126.64	$5.48M ₿86.49
1509	Hey Anon ANON	$0.3957 ₿0.0000062	6.64	$5.49M ₿86.29	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$447.33K ₿7.23	$8.3M ₿130.5	$5.49M ₿86.29
1511	OORT OORT	$0.006958 ₿0.00000011	-2.02	$5.41M ₿86.28	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$84.28K ₿0.49	$13.91M ₿221.78	$5.41M ₿86.28
1512	Radio Caca RACA	$0.00001337 ₿0.00000000021	-1.39	$5.47M ₿85.1	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$386.61K ₿6.06	$5.47M ₿85.1	$5.47M ₿85.1
1519	Minswap MIN	$0.003149 ₿0.000000049	1.14	$5.45M ₿85.93	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$95.38K ₿1.5	$7.78M ₿122.74	$5.45M ₿85.93
1520	Juventus Fan Token JUV	$0.3487 ₿0.0000055	0.06	$5.44M ₿86.2	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.41M ₿69.8	$6.98M ₿110.53	$5.44M ₿86.2
1529	LandWolf WOLF	$0.00000598 ₿0.000000000095	0.62	$5.39M ₿86.3	$0.00000607 ₿0.000000000095	$0.00000566 ₿0.000000000090	$550.21K ₿8.13	$5.39M ₿86.3	$5.39M ₿86.3
1535	Milady Meme Coin LADYS	$0.000000006018 ₿0.000000000000094	-1.29	$5.35M ₿84.14	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000094	$551.81K ₿8.64	$5.35M ₿84.14	$5.35M ₿84.14
1538	PIVX PIVX	$0.051 ₿0.00000080	1.84	$5.31M ₿83.59	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.6M ₿25.18	$5.31M ₿83.59	$5.31M ₿83.59
1539	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.54	$5.29M ₿83.57	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.47M ₿149.96	$6.81M ₿107.46	$5.29M ₿83.57
1541	I love puppies PUPPIES	$0.0000001265 ₿0.0000000000019	-6.39	$5.3M ₿83.53	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.23M ₿193.02	$5.3M ₿83.53	$5.3M ₿83.53
1543	Ava AI AVA	$0.005287 ₿0.000000083	1.83	$5.28M ₿83.48	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.11M ₿33.47	$5.28M ₿83.48	$5.28M ₿83.48
1545	Build On BNB BOB	$0.00000001255 ₿0.00000000000019	1.17	$5.28M ₿83.39	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$454.46K ₿7.1	$5.28M ₿83.39	$5.28M ₿83.39
1546	Comtech Gold CGO	$135.25 ₿0.0021	3.03	$5.27M ₿83.22	$136.39 ₿0.0021	$130.2 ₿0.0020	$888.73K ₿14.03	$5.27M ₿83.22	$5.27M ₿83.22
1547	Pangolin PNG	$0.02254 ₿0.00000035	3.87	$5.27M ₿83.14	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$441.83K ₿6.97	$12.13M ₿191.33	$5.27M ₿83.14
1548	McDull (Meme) MCDULL	$0.0000005956 ₿0.0000000000093	3.61	$5.29M ₿82.93	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$25.02 ₿0	$5.29M ₿82.93	$5.29M ₿82.93
1554	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1558	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.4K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Klever KLV	$0.0005772 ₿0.0000000091	-0.68	$5.21M ₿82.11	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$136.32K ₿2.13	$5.21M ₿82.11	$5.21M ₿82.11
1562	KRYLL KRL	$0.129 ₿0.0000020	-0.78	$5.19M ₿81.91	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.57K ₿6.79	$6.38M ₿100.58	$5.19M ₿81.91
1564	Luna by Virtuals LUNA	$0.005234 ₿0.000000080	8.00	$5.23M ₿80.55	$0.005171 ₿0.000000080	$0.004779 ₿0.000000076	$9.76K ₿0.13	$5.23M ₿80.55	$5.23M ₿80.55
1565	Saga SAGA	$0.01281 ₿0.00000020	4.26	$5.17M ₿81.1	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.64M ₿230.99	$14.09M ₿220.99	$5.17M ₿81.1
1567	Dora Factory DORA	$0.005163 ₿0.000000081	0.98	$5.16M ₿81.47	$0.005265 ₿0.000000083	$0.005093 ₿0.000000080	$230.89K ₿3.72	$5.16M ₿81.47	$5.16M ₿81.47
1568	NFPrompt NFP	$0.008045 ₿0.00000012	5.98	$5.15M ₿81.54	$0.008447 ₿0.00000013	$0.007478 ₿0.00000011	$3.77M ₿59.9	$8.05M ₿127.48	$5.15M ₿81.54
1569	The Doge NFT DOG	$0.000369 ₿0.0000000058	0.69	$5.13M ₿80.81	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.7K ₿0.06	$6.27M ₿98.62	$5.13M ₿80.81
1572	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.94	$5.12M ₿80.68	$1.26 ₿0.000020	$1.24 ₿0.000019	$114.66K ₿1.92	$5.12M ₿80.68	$5.12M ₿80.68
1577	Nash Exchange NEX	$0.1142 ₿0.0000017	-2.19	$5.06M ₿79.77	$0.1181 ₿0.0000018	$0.1142 ₿0.0000017	$303.49 ₿0	$5.71M ₿90.11	$5.06M ₿79.77
1580	Wirex WXT	$0.002186 ₿0.000000034	-0.13	$5.03M ₿79.21	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$402.27K ₿6.48	$21.89M ₿344.3	$5.03M ₿79.21
1581	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	3.28	$5.03M ₿79.15	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.68K ₿2.13	$5.03M ₿79.15	$5.03M ₿79.15
1583	Neon NEON	$0.02087 ₿0.00000033	0.06	$5M ₿78.72	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$589.36K ₿9.54	$20.88M ₿328.75	$5M ₿78.72
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	ParagonsDAO PDT	$0.05876 ₿0.00000092	3.29	$4.97M ₿78.22	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.92 ₿0	$4.97M ₿78.22	$4.97M ₿78.22
1586	GamerCoin GHX	$0.007069 ₿0.00000011	3.08	$4.97M ₿78.32	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$329.68K ₿5.26	$5.71M ₿90.04	$4.97M ₿78.32
1588	NEURALAI NEURAL	$0.4954 ₿0.0000078	7.10	$4.96M ₿78.05	$0.4956 ₿0.0000078	$0.4602 ₿0.0000073	$27.37K ₿0.45	$4.96M ₿78.05	$4.96M ₿78.05
1591	NEM XEM	$0.0005489 ₿0.0000000086	0.08	$4.94M ₿76.67	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$358.76K ₿5.64	$4.94M ₿76.67	$4.94M ₿76.67
1592	Ekubo Protocol EKUBO	$0.4923 ₿0.0000077	1.01	$4.92M ₿77.64	$0.5553 ₿0.0000088	$0.4874 ₿0.0000077	$8.25K ₿0.13	$4.92M ₿77.64	$4.92M ₿77.64
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿77.41	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.91M ₿77.41	$4.91M ₿77.41
1597	Agoras: Tau Net AGRS	$0.2702 ₿0.0000042	-1.58	$4.89M ₿76.07	$0.2747 ₿0.0000043	$0.2637 ₿0.0000041	$15.11K ₿0.24	$11.41M ₿177.49	$4.89M ₿76.07
1599	Ski Mask Dog SKI	$0.004882 ₿0.000000075	1.46	$4.88M ₿75.99	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$109.85K ₿1.73	$4.88M ₿75.99	$4.88M ₿75.99
1604	Rain Coin RAIN	$4.85 ₿0.000076	0.87	$4.85M ₿76.61	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.24K ₿0.13	$4.85M ₿76.61	$4.85M ₿76.61
1606	Sundog SUNDOG	$0.004803 ₿0.000000075	3.33	$4.83M ₿75.4	$0.004924 ₿0.000000078	$0.004621 ₿0.000000073	$4.43M ₿70.93	$4.83M ₿75.4	$4.83M ₿75.4
1607	Decentrawood DEOD	$0.007459 ₿0.00000011	2.28	$4.82M ₿76.08	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$253.33K ₿3.99	$14.1M ₿222.36	$4.82M ₿76.08
1608	MESSIER M87	$0.00000545 ₿0.000000000085	1.54	$4.82M ₿75.76	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$178.56K ₿2.81	$4.82M ₿75.76	$4.82M ₿75.76
1609	OPENLOOT OL	$0.006175 ₿0.000000097	-2.12	$4.82M ₿76.24	$0.006452 ₿0.00000010	$0.006152 ₿0.000000097	$436.35K ₿6.9	$30.88M ₿488.52	$4.82M ₿76.24
1610	LimeWire LMWR	$0.01306 ₿0.00000020	0.76	$4.81M ₿76.3	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$843.3K ₿13.27	$8.27M ₿131.09	$4.81M ₿76.3
1611	Augur REP	$0.8564 ₿0.000013	-0.88	$4.81M ₿75.87	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.41K ₿0.07	$4.81M ₿75.87	$4.81M ₿75.87
1612	Ref Finance REF	$0.0503 ₿0.00000079	5.75	$4.8M ₿76.57	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$176.66 ₿0	$5M ₿79.77	$4.8M ₿76.57
1613	Daddy Tate DADDY	$0.008014 ₿0.00000012	5.09	$4.8M ₿75.79	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$123.11K ₿1.95	$4.8M ₿75.79	$4.8M ₿75.79
1615	Unibright UBT	$0.03191 ₿0.00000050	3.82	$4.79M ₿75.68	$0.03645 ₿0.00000057	$0.0307 ₿0.00000048	$20.87K ₿0.33	$4.79M ₿75.68	$4.79M ₿75.68
1616	ThetaDrop TDROP	$0.000433 ₿0.0000000068	3.75	$4.79M ₿75.43	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$30.83K ₿0.49	$4.79M ₿75.43	$4.79M ₿75.43
1619	Nexa NEXA	$0.0000004467 ₿0.0000000000070	2.88	$4.75M ₿74.88	$0.0000004556 ₿0.0000000000072	$0.0000004312 ₿0.0000000000068	$37.11K ₿0.58	$4.75M ₿74.88	$4.75M ₿74.88
1620	Melon MLN	$1.45 ₿0.000022	-0.48	$4.75M ₿74.96	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.91	$4.75M ₿74.96	$4.75M ₿74.96
1626	Covalent X Token CXT	$0.004878 ₿0.000000076	-0.23	$4.72M ₿74.51	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.05K ₿4.05	$4.88M ₿77.05	$4.72M ₿74.51
1627	MATH MATH	$0.02502 ₿0.00000039	0.03	$4.72M ₿74.66	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$100.05K ₿1.58	$5M ₿79.1	$4.72M ₿74.66
1630	Obyte GBYTE	$5.01 ₿0.000081	-1.50	$4.68M ₿76.34	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.41K ₿0.2	$5.01M ₿81.71	$4.68M ₿76.34
1631	AMATERASU OMIKAMI OMIKAMI	$0.00468 ₿0.000000073	-0.88	$4.68M ₿73.81	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.46K ₿1.38	$4.68M ₿73.81	$4.68M ₿73.81
1632	crow with knife CAW	$0.000000006103 ₿0.000000000000095	0.40	$4.68M ₿73.54	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.16K ₿0.19	$4.68M ₿73.54	$4.68M ₿73.54
1633	ASD ASD	$0.006296 ₿0.000000099	-3.05	$4.68M ₿73.74	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.17M ₿18.47	$4.68M ₿73.74	$4.68M ₿73.74
1638	doginme DOGINME	$0.00006844 ₿0.0000000010	0.19	$4.63M ₿73.02	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$290.14K ₿4.57	$4.63M ₿73.02	$4.63M ₿73.02
1640	ZoidPay ZPAY	$0.007505 ₿0.00000011	-1.22	$4.62M ₿72.58	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$4.03K ₿0.06	$5.25M ₿82.56	$4.62M ₿72.58
1641	Soil SOIL	$0.06521 ₿0.0000010	-0.62	$4.61M ₿72.87	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$94.31K ₿1.49	$6.52M ₿103.16	$4.61M ₿72.87
1642	TomoChain VIC	$0.03637 ₿0.00000057	8.87	$4.61M ₿73.85	$0.04006 ₿0.00000063	$0.0334 ₿0.00000053	$5.8M ₿92.09	$7.64M ₿122.25	$4.61M ₿73.85
1643	Trustswap SWAP	$0.04592 ₿0.00000072	1.71	$4.59M ₿72.39	$0.04689 ₿0.00000073	$0.04492 ₿0.00000071	$107.82K ₿1.69	$4.59M ₿72.39	$4.59M ₿72.39
1644	NKN NKN	$0.005724 ₿0.000000088	6.03	$4.59M ₿70.68	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.11K ₿1.67	$4.59M ₿70.7	$4.59M ₿70.68
1646	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1647	Altura ALU	$0.004683 ₿0.000000073	4.96	$4.59M ₿71.95	$0.004782 ₿0.000000076	$0.004462 ₿0.000000071	$2.08M ₿22.58	$6.18M ₿96.94	$4.59M ₿71.95
1648	Fwog FWOG	$0.004687 ₿0.000000073	2.10	$4.57M ₿71.46	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$2.03M ₿31.66	$4.57M ₿71.46	$4.57M ₿71.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}