$3.08T
Общая капитализация
$63.51B
Общий объем
BTC 57.49%     ETH 11.48%
Доминирование

Страница результатов 8 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1274 CONX  CONX $0.01755
₿0.00000020
-3.81 $16.16M
₿182.39
$0.01867
₿0.00000020
$0.01743
₿0.00000019
$34.32K
₿3.93
$35.81M
₿404.21
$16.16M
₿182.39
Прогноз цены на CONX(conx)
1275 Stader  SD $0.2319
₿0.0000026
-1.08 $16.14M
₿182.16
$0.2361
₿0.0000026
$0.2308
₿0.0000026
$1.46M
₿16.46
$27.82M
₿313.97
$16.14M
₿182.16
Прогноз цены на Stader(sd)
1276 McDull (Meme)  MCDULL $0.000001819
₿0.000000000020
-0.86 $16.14M
₿182.16
$0.000001839
₿0.000000000020
$0.00000181
₿0.000000000020
$40.32K
₿0.46
$16.14M
₿182.16
$16.14M
₿182.16
Прогноз цены на McDull (Meme)(mcdull)
1278 Firmachain  FCT $0.01456
₿0.00000016
2.75 $16.05M
₿181.22
$0.0145
₿0.00000016
$0.01396
₿0.00000015
$308.07K
₿3.27
$16.28M
₿183.8
$16.05M
₿181.22
Прогноз цены на Firmachain(fct)
1279 SX Network  SX $0.02962
₿0.00000033
-6.55 $16.02M
₿180.93
$0.03219
₿0.00000036
$0.02943
₿0.00000033
$11.36K
₿0.13
$29.6M
₿334.2
$16.02M
₿180.93
Прогноз цены на SX Network(sx)
1282 Just a chill guy  CHILLGUY $0.01602
₿0.00000018
1.30 $16M
₿180.57
$0.01677
₿0.00000018
$0.01553
₿0.00000017
$4.51M
₿50.89
$16M
₿180.57
$16M
₿180.57
Прогноз цены на Just a chill guy(chillguy)
1284 ResearchCoin  RSC $0.1192
₿0.0000013
-3.16 $15.99M
₿180.55
$0.1237
₿0.0000013
$0.1188
₿0.0000013
$523.47K
₿5.91
$119.21M
₿1.35K
$15.99M
₿180.55
Прогноз цены на ResearchCoin(rsc)
1287 Stader BNBx  BNBX $970.64
₿0.010
-1.26 $15.93M
₿179.88
$983.35
₿0.011
$968.5
₿0.010
$116.93
₿0
$0
$15.93M
₿179.88
Прогноз цены на Stader BNBx(bnbx)
1289 The Innovation Game  TIG $0.5998
₿0.0000067
1.37 $15.92M
₿179.67
$0.6918
₿0.0000078
$0.5888
₿0.0000066
$3.51M
₿39.62
$28.33M
₿319.75
$15.92M
₿179.67
Прогноз цены на The Innovation Game(tig)
1294 Hey Anon  ANON $1.17
₿0.000013
0.85 $15.74M
₿177.63
$1.2
₿0.000013
$1.16
₿0.000013
$651.74K
₿7.36
$24.59M
₿277.63
$15.74M
₿177.63
Прогноз цены на Hey Anon(anon)
1296 Mossland  MOC $0.03585
₿0.00000040
-0.87 $15.72M
₿177.43
$0.03627
₿0.00000040
$0.03561
₿0.00000040
$250.08K
₿2.8
$17.84M
₿201.4
$15.72M
₿177.43
Прогноз цены на Mossland(moc)
1297 Stake DAO  SDT $0.2328
₿0.0000026
-0.76 $15.65M
₿176.66
$0.2364
₿0.0000026
$0.2324
₿0.0000026
$6.07K
₿0.07
$16.06M
₿181.27
$15.65M
₿176.66
Прогноз цены на Stake DAO(sdt)
1298 GME (Ethereum)  GME $0.00003803
₿0.00000000042
-5.86 $15.64M
₿176.51
$0.00004067
₿0.00000000045
$0.00003799
₿0.00000000042
$231.51K
₿2.61
$15.64M
₿176.51
$15.64M
₿176.51
Прогноз цены на GME (Ethereum)(gme)
1302 Neutron  NTRN $0.0235
₿0.00000026
4.06 $15.58M
₿175.83
$0.02382
₿0.00000026
$0.02198
₿0.00000024
$2.61M
₿34.32
$23.58M
₿266.12
$15.58M
₿175.83
Прогноз цены на Neutron(ntrn)
1303 Bridged Wrapped Ether (Sonic)  WETH $2,923.55
₿0.033
-1.15 $15.58M
₿175.84
$2,964.15
₿0.033
$2,917.08
₿0.032
$435.52K
₿4.93
$15.58M
₿175.84
$15.58M
₿175.84
Прогноз цены на Bridged Wrapped Ether (Sonic)(weth)
1304 Thales  THALES $0.2419
₿0.0000027
0.35 $15.56M
₿175.62
$0.2443
₿0.0000027
$0.2407
₿0.0000026
$616.67
₿0.01
$24.24M
₿273.59
$15.56M
₿175.62
Прогноз цены на Thales(thales)
1306 Phoenix  PHB $0.2475
₿0.0000027
-1.91 $15.43M
₿174.17
$0.2545
₿0.0000028
$0.2457
₿0.0000027
$1.51M
₿17.1
$15.43M
₿174.17
$15.43M
₿174.17
Прогноз цены на Phoenix(phb)
1310 My Neighbor Alice  ALICE $0.1664
₿0.0000018
-2.65 $15.33M
₿173.11
$0.1727
₿0.0000019
$0.1647
₿0.0000018
$6.69M
₿75.55
$16.65M
₿187.99
$15.33M
₿173.11
Прогноз цены на My Neighbor Alice(alice)
1312 LimeWire  LMWR $0.04153
₿0.00000046
-2.09 $15.27M
₿172.38
$0.04247
₿0.00000047
$0.04105
₿0.00000046
$909.1K
₿10.26
$26.24M
₿296.15
$15.27M
₿172.38
Прогноз цены на LimeWire(lmwr)
1313 Apu Apustaja  APU $0.00004517
₿0.00000000051
-9.18 $15.27M
₿172.32
$0.00005007
₿0.00000000056
$0.0000435
₿0.00000000049
$818.62K
₿9.24
$15.27M
₿172.32
$15.27M
₿172.32
Прогноз цены на Apu Apustaja(apu)
1316 Solidus Ai Tech  AITECH $0.008691
₿0.000000098
-5.10 $15.25M
₿172.08
$0.009159
₿0.00000010
$0.008637
₿0.000000097
$3.01M
₿34.37
$17.27M
₿194.98
$15.25M
₿172.08
Прогноз цены на Solidus Ai Tech(aitech)
1319 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.26
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1324 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
₿0.000011
-0.01* $15.05M
₿169.84
$1
₿0.000011
$0.9877
₿0.000011
$69.49K
₿0.78
$15.05M
₿169.84
$15.05M
₿169.84
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1327 MetFi  METFI $0.0538
₿0.00000060
0.12 $14.96M
₿168.89
$0.05428
₿0.00000061
$0.05354
₿0.00000060
$31.23K
₿0.35
$24.28M
₿274.13
$14.96M
₿168.89
Прогноз цены на MetFi(metfi)
1328 Unicorn Fart Dust  UFD $0.01504
₿0.00000016
-10.17 $14.95M
₿168.8
$0.01681
₿0.00000018
$0.01453
₿0.00000016
$371.77K
₿4.19
$14.95M
₿168.8
$14.95M
₿168.8
Прогноз цены на Unicorn Fart Dust(ufd)
1330 Minswap  MIN $0.008499
₿0.000000095
-2.05 $14.9M
₿168.24
$0.008677
₿0.000000097
$0.008499
₿0.000000095
$159.47K
₿1.8
$21.21M
₿239.4
$14.9M
₿168.24
Прогноз цены на Minswap(min)
1331 Hypurr Fun  HFUN $14.95
₿0.00016
0.38 $14.89M
₿168.09
$15.1
₿0.00016
$14.71
₿0.00016
$32.67K
₿0.37
$14.89M
₿168.09
$14.89M
₿168.09
Прогноз цены на Hypurr Fun(hfun)
1336 Cudos  CUDOS $0.002013
₿0.000000022
0.02 $14.85M
₿166.45
$0.002015
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1338 FunFair  FUN $0.001391
₿0.000000015
-6.24 $14.78M
₿166.81
$0.001484
₿0.000000016
$0.001389
₿0.000000015
$3.21M
₿36.69
$15.34M
₿173.13
$14.78M
₿166.81
Прогноз цены на FunFair(fun)
1339 GRIFFAIN  GRIFFAIN $0.01474
₿0.00000016
-7.63 $14.76M
₿166.61
$0.01596
₿0.00000017
$0.01447
₿0.00000016
$3.44M
₿38.8
$14.76M
₿166.61
$14.76M
₿166.61
Прогноз цены на GRIFFAIN(griffain)
1340 Lumia  LUMIA $0.1059
₿0.0000011
-1.13 $14.74M
₿166.34
$0.1109
₿0.0000012
$0.1041
₿0.0000011
$2.34M
₿26.52
$25.42M
₿286.92
$14.74M
₿166.34
Прогноз цены на Lumia(lumia)
1341 Vanar Chain  VANRY $0.007522
₿0.000000084
-4.64 $14.73M
₿166.27
$0.007903
₿0.000000088
$0.007504
₿0.000000084
$3.68M
₿41.84
$16.27M
₿183.63
$14.73M
₿166.27
Прогноз цены на Vanar Chain(vanry)
1344 Clash of Lilliput  COL $0.1781
₿0.0000020
-0.84 $14.63M
₿165.13
$0.1892
₿0.0000021
$0.177
₿0.0000019
$4.6K
₿0.05
$178.22M
₿2.01K
$14.63M
₿165.13
Прогноз цены на Clash of Lilliput(col)
1345 WEMIX Dollar  WEMIX$ $1
₿0.000011
0.03 $14.61M
₿164.96
$1.02
₿0.000011
$0.97
₿0.000010
$49.94K
₿0.56
$14.61M
₿164.96
$14.61M
₿164.96
Прогноз цены на WEMIX Dollar(wemix$)
1346 Mobox  MBOX $0.02912
₿0.00000032
-2.70 $14.58M
₿164.35
$0.02993
₿0.00000033
$0.02896
₿0.00000032
$2.89M
₿32.66
$16.04M
₿180.77
$14.58M
₿164.35
Прогноз цены на Mobox(mbox)
1347 Melon  MLN $4.86
₿0.000054
4.68 $14.56M
₿164.35
$4.92
₿0.000055
$4.56
₿0.000051
$5.22M
₿58.87
$14.56M
₿164.35
$14.56M
₿164.35
Прогноз цены на Melon(mln)
1348 Ellipsis  EPS $0.02082
₿0.00000023
-0.82 $14.54M
₿164.22
$0.02102
₿0.00000023
$0.02078
₿0.00000023
$10.73
₿0
$15.07M
₿170.15
$14.54M
₿164.22
Прогноз цены на Ellipsis(eps)
1350 Portal  PORTAL $0.01903
₿0.00000021
-1.25 $14.52M
₿163.99
$0.0195
₿0.00000022
$0.01886
₿0.00000021
$3.74M
₿42.29
$19.04M
₿215.01
$14.52M
₿163.99
Прогноз цены на Portal(portal)
1351 Alien Worlds  TLM $0.002241
₿0.000000025
-3.59 $14.51M
₿163.92
$0.002324
₿0.000000026
$0.002226
₿0.000000025
$4.18M
₿47.2
$15.48M
₿174.83
$14.51M
₿163.92
Прогноз цены на Alien Worlds(tlm)
1352 Hanu Yokia  HANU $0.00000009687
₿0.0000000000010
-1.37 $14.51M
₿163.81
$0.00000009851
₿0.0000000000011
$0.00000009668
₿0.0000000000010
$71.46
₿0
$57.47M
₿648.76
$14.51M
₿163.81
Прогноз цены на Hanu Yokia(hanu)
1354 I love puppies  PUPPIES $0.000000344
₿0.0000000000038
0.99 $14.47M
₿163.43
$0.0000003594
₿0.0000000000040
$0.0000003382
₿0.0000000000037
$669K
₿7.55
$14.47M
₿163.43
$14.47M
₿163.43
Прогноз цены на I love puppies(puppies)
1355 Vestra DAO  VSTR $0.008852
₿0.000000099
-2.09 $14.47M
₿163.31
$0.009189
₿0.00000010
$0.008827
₿0.000000099
$38.14K
₿0.43
$442.71M
₿5K
$14.47M
₿163.31
Прогноз цены на Vestra DAO(vstr)
1358 Ancient8  A8 $0.03234
₿0.00000036
-4.28 $14.42M
₿162.87
$0.03472
₿0.00000038
$0.02988
₿0.00000033
$9.11M
₿103.47
$32.53M
₿367.33
$14.42M
₿162.87
Прогноз цены на Ancient8(a8)
1361 Compound Dai  CDAI $0.02505
₿0.00000028
-0.03 $14.35M
₿161.89
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$14.36
₿0
$14.35M
₿161.89
$14.35M
₿161.89
Прогноз цены на Compound Dai(cdai)
1363 Layer3  L3 $0.012
₿0.00000013
-1.30 $14.34M
₿161.82
$0.01223
₿0.00000013
$0.01195
₿0.00000013
$3.72M
₿42.03
$40.05M
₿452.07
$14.34M
₿161.82
Прогноз цены на Layer3(l3)
1370 Loan Protocol  LOAN $0.000461
₿0.0000000051
0.61 $14.24M
₿160.77
$0.000464
₿0.0000000052
$0.000448
₿0.0000000050
$136.08K
₿1.53
$47.88M
₿540.38
$14.24M
₿160.77
Прогноз цены на Loan Protocol(loan)
1371 AhaToken  AHT $0.002009
₿0.000000022
3.49 $14.27M
₿161.09
$0.001979
₿0.000000022
$0.001935
₿0.000000021
$274.64K
₿2.74
$15.29M
₿172.64
$14.27M
₿161.09
Прогноз цены на AhaToken(aht)
1373 Argentine Football Association Fan Token  ARG $0.9107
₿0.000010
-8.17 $14.25M
₿160.11
$1.01
₿0.000011
$0.8864
₿0.000010
$1.46M
₿16.46
$18.21M
₿204.67
$14.25M
₿160.11
Прогноз цены на Argentine Football Association Fan Token(arg)
1374 STON  STON $0.3781
₿0.0000042
7.68 $14.17M
₿159.99
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$15.2K
₿0.17
$37.85M
₿427.21
$14.17M
₿159.99
Прогноз цены на STON(ston)
1375 OPENLOOT  OL $0.01815
₿0.00000020
-3.48 $14.17M
₿159.92
$0.0188
₿0.00000021
$0.01801
₿0.00000020
$1.11M
₿12.63
$90.77M
₿1.03K
$14.17M
₿159.92
Прогноз цены на OPENLOOT(ol)
1376 Token dForce USD  USX $0.916
₿0.000010
0.05 $14.16M
₿159.77
$0.9192
₿0.000010
$0.9123
₿0.000010
$6.87K
₿0.08
$123.27M
₿1.39K
$14.16M
₿159.77
Прогноз цены на Token dForce USD(usx)
1377 Hamster Kombat  HMSTR $0.0002192
₿0.0000000024
-3.61 $14.14M
₿159.66
$0.0002281
₿0.0000000025
$0.000218
₿0.0000000024
$4.02M
₿45.36
$21.96M
₿248.01
$14.14M
₿159.66
Прогноз цены на Hamster Kombat(hmstr)
1378 PlatON Network  LAT $0.002073
₿0.000000023
-0.03 $14.11M
₿159.49
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.73M
₿42.16
$21.25M
₿240.29
$14.11M
₿159.49
Прогноз цены на PlatON Network(lat)
1380 Scroll  SCR $0.07424
₿0.00000083
-1.35 $14.11M
₿159.11
$0.07575
₿0.00000085
$0.0736
₿0.00000083
$2.8M
₿31.72
$74.25M
₿837.42
$14.11M
₿159.11
Прогноз цены на Scroll(scr)
1382 Wanchain  WAN $0.07049
₿0.00000079
-0.92 $14.02M
₿158.23
$0.07119
₿0.00000080
$0.06979
₿0.00000078
$1.06M
₿11.98
$14.8M
₿167.14
$14.02M
₿158.23
Прогноз цены на Wanchain(wan)
1383 Radicle  RAD $0.2811
₿0.0000031
-3.27 $14M
₿157.93
$0.2908
₿0.0000032
$0.2779
₿0.0000031
$2.36M
₿26.57
$28.1M
₿316.94
$14M
₿157.93
Прогноз цены на Radicle(rad)
1385 Impossible Finance Launchpad  IDIA $0.01851
₿0.00000021
-5.55 $13.87M
₿157.36
$0.0198
₿0.00000022
$0.01832
₿0.00000020
$26.5K
₿0.3
$18.53M
₿210.27
$13.87M
₿157.36
Прогноз цены на Impossible Finance Launchpad(idia)
1387 CoinMetro  XCM $0.04607
₿0.00000052
-9.29 $13.93M
₿157.23
$0.05079
₿0.00000056
$0.04603
₿0.00000051
$8.82K
₿0.1
$14.41M
₿162.67
$13.93M
₿157.23
Прогноз цены на CoinMetro(xcm)
1388 Alephium  ALPH $0.1109
₿0.0000012
1.40 $13.92M
₿157.09
$0.1122
₿0.0000012
$0.1093
₿0.0000012
$127.61K
₿1.44
$24.24M
₿273.64
$13.92M
₿157.09
Прогноз цены на Alephium(alph)
1389 TG.Casino  TGC $0.1761
₿0.0000019
-15.01 $13.81M
₿155.92
$0.2081
₿0.0000023
$0.1731
₿0.0000019
$196.27K
₿2.21
$13.81M
₿155.92
$13.81M
₿155.92
Прогноз цены на TG.Casino(tgc)
1391 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.33 $13.8M
₿154.81
$0.1384
₿0.0000015
$0.1379
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1392 Klever  KLV $0.001527
₿0.000000017
-3.05 $13.79M
₿155.68
$0.001576
₿0.000000017
$0.001505
₿0.000000017
$242.52K
₿2.74
$13.79M
₿155.68
$13.79M
₿155.68
Прогноз цены на Klever(klv)
1395 Everscale  EVER $0.00689
₿0.000000077
-16.53 $13.71M
₿154.9
$0.008363
₿0.000000093
$0.006831
₿0.000000077
$129.52K
₿1.46
$14.63M
₿165.19
$13.71M
₿154.9
Прогноз цены на Everscale(ever)
1397 Beefy.Finance  BIFI $171.73
₿0.0019
-3.66 $13.74M
₿154.57
$185.88
₿0.0020
$171.09
₿0.0019
$1.26M
₿14.29
$13.74M
₿154.57
$13.74M
₿154.57
Прогноз цены на Beefy.Finance(bifi)
1398 XSGD  XSGD $0.786
₿0.0000088
0.04 $13.69M
₿154.57
$0.7875
₿0.0000089
$0.7854
₿0.0000088
$284.25K
₿3.21
$13.69M
₿154.57
$13.69M
₿154.57
Прогноз цены на XSGD(xsgd)
1400 Alchemix USD  ALUSD $0.991
₿0.000011
0.01* $13.67M
₿154.28
$0.9922
₿0.000011
$0.99
₿0.000011
$18.12K
₿0.2
$13.67M
₿154.28
$13.67M
₿154.28
1402 AdEx  ADX $0.09241
₿0.0000010
0.24 $13.64M
₿153.96
$0.09297
₿0.0000010
$0.09195
₿0.0000010
$1.93M
₿15.25
$13.83M
₿156.15
$13.64M
₿153.96
Прогноз цены на AdEx(adx)
1403 Ice Open Network  ICE $0.001994
₿0.000000022
-3.73 $13.55M
₿153.03
$0.002359
₿0.000000026
$0.001926
₿0.000000021
$4.23K
₿0.05
$42.2M
₿476.48
$13.55M
₿153.03
Прогноз цены на Ice Open Network(ice)
1406 Lazio Fan Token  LAZIO $1.02
₿0.000011
-2.81 $13.48M
₿152.2
$1.05
₿0.000011
$1.02
₿0.000011
$600.07K
₿6.77
$40.93M
₿461.96
$13.48M
₿152.2
Прогноз цены на Lazio Fan Token(lazio)
1410 ANDY ETH  ANDY $0.00001336
₿0.00000000015
-8.06 $13.36M
₿151.14
$0.00001452
₿0.00000000016
$0.00001312
₿0.00000000014
$436.37K
₿4.93
$13.36M
₿151.14
$13.36M
₿151.14
Прогноз цены на ANDY ETH(andy)
1411 ASD  ASD $0.01797
₿0.00000020
-1.50 $13.38M
₿151.04
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.18M
₿13.35
$13.38M
₿151.04
$13.38M
₿151.04
Прогноз цены на ASD(asd)
1413 ARPA  ARPA $0.01359
₿0.00000015
-5.07 $13.35M
₿150.73
$0.01594
₿0.00000017
$0.01357
₿0.00000015
$35.16M
₿397.72
$27.19M
₿306.94
$13.35M
₿150.73
Прогноз цены на ARPA(arpa)
1414 Autonolas  OLAS $0.05662
₿0.00000063
-4.29 $13.33M
₿150.42
$0.05917
₿0.00000066
$0.05654
₿0.00000063
$235.7K
₿2.66
$26.77M
₿302.15
$13.33M
₿150.42
Прогноз цены на Autonolas(olas)
1416 AS Roma Fan Token  ASR $1.64
₿0.000018
-1.87 $13.31M
₿150.27
$1.67
₿0.000018
$1.64
₿0.000018
$3.54M
₿40
$16.42M
₿185.33
$13.31M
₿150.27
Прогноз цены на AS Roma Fan Token(asr)
1418 Milady Cult Coin  CULT $0.0002836
₿0.0000000032
-0.01* $13.29M
₿150.08
$0.0002868
₿0.0000000032
$0.000281
₿0.0000000031
$1.41M
₿15.91
$28.36M
₿320.15
$13.29M
₿150.08
Прогноз цены на Milady Cult Coin(cult)
1420 Coinweb  CWEB $0.002043
₿0.000000023
2.84 $13.24M
₿149.41
$0.002065
₿0.000000023
$0.001984
₿0.000000022
$188.68K
₿2.13
$15.51M
₿175.07
$13.24M
₿149.41
Прогноз цены на Coinweb(cweb)
1421 Ampleforth  AMPL $1.17
₿0.000013
-0.40 $13.23M
₿149.34
$1.21
₿0.000013
$1.16
₿0.000013
$8.32K
₿0.09
$14.12M
₿159.44
$13.23M
₿149.34
Прогноз цены на Ampleforth(ampl)
1424 Meeds DAO  MEED $0.6434
₿0.0000072
-1.17 $13.16M
₿148.57
$0.6641
₿0.0000075
$0.643
₿0.0000072
$9.58K
₿0.11
$15.02M
₿169.56
$13.16M
₿148.57
Прогноз цены на Meeds DAO(meed)
1425 Spice  SFI $159.93
₿0.0018
-5.22 $12.79M
₿148.52
$170.27
₿0.0019
$159.01
₿0.0017
$5.23K
₿0.06
$14.72M
₿170.92
$12.79M
₿148.52
Прогноз цены на Spice(sfi)
1426 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
-0.02 $13.15M
₿148.44
$0.1035
₿0.0000011
$0.09965
₿0.0000011
$210.69
₿0
$13.15M
₿148.44
$13.15M
₿148.44
Прогноз цены на Cronos zkEVM CRO(zkcro)
1430 Stronghold Staked SOL  STRONGSOL $146
₿0.0016
-0.91 $13.09M
₿147.78
$147.7
₿0.0016
$145.95
₿0.0016
$16.66K
₿0.19
$13.09M
₿147.78
$13.09M
₿147.78
Прогноз цены на Stronghold Staked SOL(strongsol)
1431 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1435 Luna by Virtuals  LUNA $0.01296
₿0.00000014
-4.64 $12.98M
₿146.47
$0.01366
₿0.00000015
$0.01292
₿0.00000014
$377.77K
₿4.26
$12.98M
₿146.47
$12.98M
₿146.47
Прогноз цены на Luna by Virtuals(luna)
1436 DexTools  DEXT $0.1827
₿0.0000020
-5.04 $12.95M
₿146.18
$0.1924
₿0.0000021
$0.1747
₿0.0000019
$88.15K
₿1
$20.57M
₿232.19
$12.95M
₿146.18
Прогноз цены на DexTools(dext)
1437 Forta  FORT $0.02047
₿0.00000023
-0.55 $12.94M
₿146.1
$0.02108
₿0.00000023
$0.02024
₿0.00000022
$322.56K
₿3.64
$20.57M
₿232.17
$12.94M
₿146.1
Прогноз цены на Forta(fort)
1439 Bertram The Pomeranian  BERT $0.01314
₿0.00000014
2.39 $12.89M
₿145.48
$0.01415
₿0.00000015
$0.01265
₿0.00000014
$1.78M
₿20.03
$12.89M
₿145.48
$12.89M
₿145.48
Прогноз цены на Bertram The Pomeranian(bert)
1441 NATIX Network  NATIX $0.0003169
₿0.0000000035
-0.46 $12.83M
₿144.85
$0.0003212
₿0.0000000036
$0.000311
₿0.0000000035
$222.42K
₿2.51
$31.44M
₿354.95
$12.83M
₿144.85
Прогноз цены на NATIX Network(natix)
1443 Access Protocol  ACS $0.0002802
₿0.0000000031
0.95 $12.71M
₿143.53
$0.0002859
₿0.0000000032
$0.0002758
₿0.0000000030
$728.77K
₿8.23
$25.15M
₿283.89
$12.71M
₿143.53
Прогноз цены на Access Protocol(acs)
1444 Joe Coin  JOE $0.0127
₿0.00000014
-6.52 $12.7M
₿143.41
$0.0136
₿0.00000015
$0.01269
₿0.00000014
$381.47K
₿4.31
$12.7M
₿143.41
$12.7M
₿143.41
Прогноз цены на Joe Coin(joe)
1445 Orchid Protocol  OXT $0.02146
₿0.00000024
-1.81 $12.7M
₿143.36
$0.02203
₿0.00000024
$0.02133
₿0.00000024
$1.2M
₿13.59
$21.47M
₿242.35
$12.7M
₿143.36
Прогноз цены на Orchid Protocol(oxt)
1446 NFPrompt  NFP $0.02367
₿0.00000026
-2.68 $12.68M
₿143.11
$0.02452
₿0.00000027
$0.02345
₿0.00000026
$2.73M
₿30.85
$23.7M
₿267.53
$12.68M
₿143.11
Прогноз цены на NFPrompt(nfp)
1448 Redbelly Network  RBNT $0.005264
₿0.000000059
-10.92 $12.64M
₿142.69
$0.005916
₿0.000000066
$0.005237
₿0.000000059
$158.95K
₿1.79
$52.59M
₿593.76
$12.64M
₿142.69
Прогноз цены на Redbelly Network(rbnt)
1450 TokenFi  TOKEN $0.003735
₿0.000000042
-6.24 $12.6M
₿142.23
$0.004013
₿0.000000044
$0.003722
₿0.000000042
$1.27M
₿15.06
$37.33M
₿421.38
$12.6M
₿142.23
Прогноз цены на TokenFi(token)
1454 Humans.ai  HEART $0.00161
₿0.000000018
-0.31 $12.56M
₿141.74
$0.001622
₿0.000000018
$0.001605
₿0.000000018
$156.3K
₿1.76
$12.56M
₿141.74
$12.56M
₿141.74
Прогноз цены на Humans.ai(heart)
1455 GAME by Virtuals  GAME $0.01254
₿0.00000014
-4.15 $12.55M
₿141.7
$0.01309
₿0.00000014
$0.01222
₿0.00000013
$718.24K
₿8.11
$12.55M
₿141.7
$12.55M
₿141.7
Прогноз цены на GAME by Virtuals(game)
1457 HOPR  HOPR $0.02304
₿0.00000026
-2.96 $12.5M
₿141.07
$0.02388
₿0.00000026
$0.02302
₿0.00000025
$105.55K
₿1.19
$13.08M
₿147.62
$12.5M
₿141.07
Прогноз цены на HOPR(hopr)
1459 MCOIN  MCOIN $0.07051
₿0.00000079
-5.57 $12.48M
₿140.89
$0.07467
₿0.00000083
$0.0705
₿0.00000079
$264.17K
₿2.98
$35.26M
₿397.99
$12.48M
₿140.89
Прогноз цены на MCOIN(mcoin)
1461 Spring Staked SUI  SSUI $1.5
₿0.000016
-1.59 $12.46M
₿140.63
$1.53
₿0.000017
$1.5
₿0.000016
$910.93
₿0.01
$12.46M
₿140.63
$12.46M
₿140.63
Прогноз цены на Spring Staked SUI(ssui)
1463 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.43M
₿140.35
$1.08
₿0.000012
$1.08
₿0.000012
$65.94K
₿0.74
$12.43M
₿140.35
$12.43M
₿140.35
Прогноз цены на Web 3 Dollar(usd3)
1464 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.42M
₿140.14
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$28.5
₿0
$12.42M
₿140.14
$12.42M
₿140.14
Прогноз цены на Compound USD Coin(cusdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀