Страница результатов 8 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	CONX CONX	$0.01755 ₿0.00000020	-3.81	$16.16M ₿182.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$34.32K ₿3.93	$35.81M ₿404.21	$16.16M ₿182.39
1275	Stader SD	$0.2319 ₿0.0000026	-1.08	$16.14M ₿182.16	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.46M ₿16.46	$27.82M ₿313.97	$16.14M ₿182.16
1276	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.86	$16.14M ₿182.16	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.32K ₿0.46	$16.14M ₿182.16	$16.14M ₿182.16
1278	Firmachain FCT	$0.01456 ₿0.00000016	2.75	$16.05M ₿181.22	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$308.07K ₿3.27	$16.28M ₿183.8	$16.05M ₿181.22
1279	SX Network SX	$0.02962 ₿0.00000033	-6.55	$16.02M ₿180.93	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.2	$16.02M ₿180.93
1282	Just a chill guy CHILLGUY	$0.01602 ₿0.00000018	1.30	$16M ₿180.57	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.51M ₿50.89	$16M ₿180.57	$16M ₿180.57
1284	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.16	$15.99M ₿180.55	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$523.47K ₿5.91	$119.21M ₿1.35K	$15.99M ₿180.55
1287	Stader BNBx BNBX	$970.64 ₿0.010	-1.26	$15.93M ₿179.88	$983.35 ₿0.011	$968.5 ₿0.010	$116.93 ₿0	$0	$15.93M ₿179.88
1289	The Innovation Game TIG	$0.5998 ₿0.0000067	1.37	$15.92M ₿179.67	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.51M ₿39.62	$28.33M ₿319.75	$15.92M ₿179.67
1294	Hey Anon ANON	$1.17 ₿0.000013	0.85	$15.74M ₿177.63	$1.2 ₿0.000013	$1.16 ₿0.000013	$651.74K ₿7.36	$24.59M ₿277.63	$15.74M ₿177.63
1296	Mossland MOC	$0.03585 ₿0.00000040	-0.87	$15.72M ₿177.43	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$250.08K ₿2.8	$17.84M ₿201.4	$15.72M ₿177.43
1297	Stake DAO SDT	$0.2328 ₿0.0000026	-0.76	$15.65M ₿176.66	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.07	$16.06M ₿181.27	$15.65M ₿176.66
1298	GME (Ethereum) GME	$0.00003803 ₿0.00000000042	-5.86	$15.64M ₿176.51	$0.00004067 ₿0.00000000045	$0.00003799 ₿0.00000000042	$231.51K ₿2.61	$15.64M ₿176.51	$15.64M ₿176.51
1302	Neutron NTRN	$0.0235 ₿0.00000026	4.06	$15.58M ₿175.83	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$2.61M ₿34.32	$23.58M ₿266.12	$15.58M ₿175.83
1303	Bridged Wrapped Ether (Sonic) WETH	$2,923.55 ₿0.033	-1.15	$15.58M ₿175.84	$2,964.15 ₿0.033	$2,917.08 ₿0.032	$435.52K ₿4.93	$15.58M ₿175.84	$15.58M ₿175.84
1304	Thales THALES	$0.2419 ₿0.0000027	0.35	$15.56M ₿175.62	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$616.67 ₿0.01	$24.24M ₿273.59	$15.56M ₿175.62
1306	Phoenix PHB	$0.2475 ₿0.0000027	-1.91	$15.43M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿17.1	$15.43M ₿174.17	$15.43M ₿174.17
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.65	$15.33M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.69M ₿75.55	$16.65M ₿187.99	$15.33M ₿173.11
1312	LimeWire LMWR	$0.04153 ₿0.00000046	-2.09	$15.27M ₿172.38	$0.04247 ₿0.00000047	$0.04105 ₿0.00000046	$909.1K ₿10.26	$26.24M ₿296.15	$15.27M ₿172.38
1313	Apu Apustaja APU	$0.00004517 ₿0.00000000051	-9.18	$15.27M ₿172.32	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.62K ₿9.24	$15.27M ₿172.32	$15.27M ₿172.32
1316	Solidus Ai Tech AITECH	$0.008691 ₿0.000000098	-5.10	$15.25M ₿172.08	$0.009159 ₿0.00000010	$0.008637 ₿0.000000097	$3.01M ₿34.37	$17.27M ₿194.98	$15.25M ₿172.08
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.01*	$15.05M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$69.49K ₿0.78	$15.05M ₿169.84	$15.05M ₿169.84
1327	MetFi METFI	$0.0538 ₿0.00000060	0.12	$14.96M ₿168.89	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$31.23K ₿0.35	$24.28M ₿274.13	$14.96M ₿168.89
1328	Unicorn Fart Dust UFD	$0.01504 ₿0.00000016	-10.17	$14.95M ₿168.8	$0.01681 ₿0.00000018	$0.01453 ₿0.00000016	$371.77K ₿4.19	$14.95M ₿168.8	$14.95M ₿168.8
1330	Minswap MIN	$0.008499 ₿0.000000095	-2.05	$14.9M ₿168.24	$0.008677 ₿0.000000097	$0.008499 ₿0.000000095	$159.47K ₿1.8	$21.21M ₿239.4	$14.9M ₿168.24
1331	Hypurr Fun HFUN	$14.95 ₿0.00016	0.38	$14.89M ₿168.09	$15.1 ₿0.00016	$14.71 ₿0.00016	$32.67K ₿0.37	$14.89M ₿168.09	$14.89M ₿168.09
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	FunFair FUN	$0.001391 ₿0.000000015	-6.24	$14.78M ₿166.81	$0.001484 ₿0.000000016	$0.001389 ₿0.000000015	$3.21M ₿36.69	$15.34M ₿173.13	$14.78M ₿166.81
1339	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-7.63	$14.76M ₿166.61	$0.01596 ₿0.00000017	$0.01447 ₿0.00000016	$3.44M ₿38.8	$14.76M ₿166.61	$14.76M ₿166.61
1340	Lumia LUMIA	$0.1059 ₿0.0000011	-1.13	$14.74M ₿166.34	$0.1109 ₿0.0000012	$0.1041 ₿0.0000011	$2.34M ₿26.52	$25.42M ₿286.92	$14.74M ₿166.34
1341	Vanar Chain VANRY	$0.007522 ₿0.000000084	-4.64	$14.73M ₿166.27	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.68M ₿41.84	$16.27M ₿183.63	$14.73M ₿166.27
1344	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.84	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.13
1345	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.03	$14.61M ₿164.96	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.94K ₿0.56	$14.61M ₿164.96	$14.61M ₿164.96
1346	Mobox MBOX	$0.02912 ₿0.00000032	-2.70	$14.58M ₿164.35	$0.02993 ₿0.00000033	$0.02896 ₿0.00000032	$2.89M ₿32.66	$16.04M ₿180.77	$14.58M ₿164.35
1347	Melon MLN	$4.86 ₿0.000054	4.68	$14.56M ₿164.35	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.22M ₿58.87	$14.56M ₿164.35	$14.56M ₿164.35
1348	Ellipsis EPS	$0.02082 ₿0.00000023	-0.82	$14.54M ₿164.22	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.73 ₿0	$15.07M ₿170.15	$14.54M ₿164.22
1350	Portal PORTAL	$0.01903 ₿0.00000021	-1.25	$14.52M ₿163.99	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.74M ₿42.29	$19.04M ₿215.01	$14.52M ₿163.99
1351	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.59	$14.51M ₿163.92	$0.002324 ₿0.000000026	$0.002226 ₿0.000000025	$4.18M ₿47.2	$15.48M ₿174.83	$14.51M ₿163.92
1352	Hanu Yokia HANU	$0.00000009687 ₿0.0000000000010	-1.37	$14.51M ₿163.81	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.46 ₿0	$57.47M ₿648.76	$14.51M ₿163.81
1354	I love puppies PUPPIES	$0.000000344 ₿0.0000000000038	0.99	$14.47M ₿163.43	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$669K ₿7.55	$14.47M ₿163.43	$14.47M ₿163.43
1355	Vestra DAO VSTR	$0.008852 ₿0.000000099	-2.09	$14.47M ₿163.31	$0.009189 ₿0.00000010	$0.008827 ₿0.000000099	$38.14K ₿0.43	$442.71M ₿5K	$14.47M ₿163.31
1358	Ancient8 A8	$0.03234 ₿0.00000036	-4.28	$14.42M ₿162.87	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.11M ₿103.47	$32.53M ₿367.33	$14.42M ₿162.87
1361	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
1363	Layer3 L3	$0.012 ₿0.00000013	-1.30	$14.34M ₿161.82	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.72M ₿42.03	$40.05M ₿452.07	$14.34M ₿161.82
1370	Loan Protocol LOAN	$0.000461 ₿0.0000000051	0.61	$14.24M ₿160.77	$0.000464 ₿0.0000000052	$0.000448 ₿0.0000000050	$136.08K ₿1.53	$47.88M ₿540.38	$14.24M ₿160.77
1371	AhaToken AHT	$0.002009 ₿0.000000022	3.49	$14.27M ₿161.09	$0.001979 ₿0.000000022	$0.001935 ₿0.000000021	$274.64K ₿2.74	$15.29M ₿172.64	$14.27M ₿161.09
1373	Argentine Football Association Fan Token ARG	$0.9107 ₿0.000010	-8.17	$14.25M ₿160.11	$1.01 ₿0.000011	$0.8864 ₿0.000010	$1.46M ₿16.46	$18.21M ₿204.67	$14.25M ₿160.11
1374	STON STON	$0.3781 ₿0.0000042	7.68	$14.17M ₿159.99	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.2K ₿0.17	$37.85M ₿427.21	$14.17M ₿159.99
1375	OPENLOOT OL	$0.01815 ₿0.00000020	-3.48	$14.17M ₿159.92	$0.0188 ₿0.00000021	$0.01801 ₿0.00000020	$1.11M ₿12.63	$90.77M ₿1.03K	$14.17M ₿159.92
1376	Token dForce USD USX	$0.916 ₿0.000010	0.05	$14.16M ₿159.77	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.87K ₿0.08	$123.27M ₿1.39K	$14.16M ₿159.77
1377	Hamster Kombat HMSTR	$0.0002192 ₿0.0000000024	-3.61	$14.14M ₿159.66	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$4.02M ₿45.36	$21.96M ₿248.01	$14.14M ₿159.66
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.03	$14.11M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.16	$21.25M ₿240.29	$14.11M ₿159.49
1380	Scroll SCR	$0.07424 ₿0.00000083	-1.35	$14.11M ₿159.11	$0.07575 ₿0.00000085	$0.0736 ₿0.00000083	$2.8M ₿31.72	$74.25M ₿837.42	$14.11M ₿159.11
1382	Wanchain WAN	$0.07049 ₿0.00000079	-0.92	$14.02M ₿158.23	$0.07119 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.8M ₿167.14	$14.02M ₿158.23
1383	Radicle RAD	$0.2811 ₿0.0000031	-3.27	$14M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿26.57	$28.1M ₿316.94	$14M ₿157.93
1385	Impossible Finance Launchpad IDIA	$0.01851 ₿0.00000021	-5.55	$13.87M ₿157.36	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.5K ₿0.3	$18.53M ₿210.27	$13.87M ₿157.36
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-9.29	$13.93M ₿157.23	$0.05079 ₿0.00000056	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.67	$13.93M ₿157.23
1388	Alephium ALPH	$0.1109 ₿0.0000012	1.40	$13.92M ₿157.09	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$127.61K ₿1.44	$24.24M ₿273.64	$13.92M ₿157.09
1389	TG.Casino TGC	$0.1761 ₿0.0000019	-15.01	$13.81M ₿155.92	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$196.27K ₿2.21	$13.81M ₿155.92	$13.81M ₿155.92
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.33	$13.8M ₿154.81	$0.1384 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Klever KLV	$0.001527 ₿0.000000017	-3.05	$13.79M ₿155.68	$0.001576 ₿0.000000017	$0.001505 ₿0.000000017	$242.52K ₿2.74	$13.79M ₿155.68	$13.79M ₿155.68
1395	Everscale EVER	$0.00689 ₿0.000000077	-16.53	$13.71M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.52K ₿1.46	$14.63M ₿165.19	$13.71M ₿154.9
1397	Beefy.Finance BIFI	$171.73 ₿0.0019	-3.66	$13.74M ₿154.57	$185.88 ₿0.0020	$171.09 ₿0.0019	$1.26M ₿14.29	$13.74M ₿154.57	$13.74M ₿154.57
1398	XSGD XSGD	$0.786 ₿0.0000088	0.04	$13.69M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$284.25K ₿3.21	$13.69M ₿154.57	$13.69M ₿154.57
1400	Alchemix USD ALUSD	$0.991 ₿0.000011	0.01*	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1402	AdEx ADX	$0.09241 ₿0.0000010	0.24	$13.64M ₿153.96	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.93M ₿15.25	$13.83M ₿156.15	$13.64M ₿153.96
1403	Ice Open Network ICE	$0.001994 ₿0.000000022	-3.73	$13.55M ₿153.03	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.23K ₿0.05	$42.2M ₿476.48	$13.55M ₿153.03
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.81	$13.48M ₿152.2	$1.05 ₿0.000011	$1.02 ₿0.000011	$600.07K ₿6.77	$40.93M ₿461.96	$13.48M ₿152.2
1410	ANDY ETH ANDY	$0.00001336 ₿0.00000000015	-8.06	$13.36M ₿151.14	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.37K ₿4.93	$13.36M ₿151.14	$13.36M ₿151.14
1411	ASD ASD	$0.01797 ₿0.00000020	-1.50	$13.38M ₿151.04	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.38M ₿151.04	$13.38M ₿151.04
1413	ARPA ARPA	$0.01359 ₿0.00000015	-5.07	$13.35M ₿150.73	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.16M ₿397.72	$27.19M ₿306.94	$13.35M ₿150.73
1414	Autonolas OLAS	$0.05662 ₿0.00000063	-4.29	$13.33M ₿150.42	$0.05917 ₿0.00000066	$0.05654 ₿0.00000063	$235.7K ₿2.66	$26.77M ₿302.15	$13.33M ₿150.42
1416	AS Roma Fan Token ASR	$1.64 ₿0.000018	-1.87	$13.31M ₿150.27	$1.67 ₿0.000018	$1.64 ₿0.000018	$3.54M ₿40	$16.42M ₿185.33	$13.31M ₿150.27
1418	Milady Cult Coin CULT	$0.0002836 ₿0.0000000032	-0.01*	$13.29M ₿150.08	$0.0002868 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿15.91	$28.36M ₿320.15	$13.29M ₿150.08
1420	Coinweb CWEB	$0.002043 ₿0.000000023	2.84	$13.24M ₿149.41	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.68K ₿2.13	$15.51M ₿175.07	$13.24M ₿149.41
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.40	$13.23M ₿149.34	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.32K ₿0.09	$14.12M ₿159.44	$13.23M ₿149.34
1424	Meeds DAO MEED	$0.6434 ₿0.0000072	-1.17	$13.16M ₿148.57	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.58K ₿0.11	$15.02M ₿169.56	$13.16M ₿148.57
1425	Spice SFI	$159.93 ₿0.0018	-5.22	$12.79M ₿148.52	$170.27 ₿0.0019	$159.01 ₿0.0017	$5.23K ₿0.06	$14.72M ₿170.92	$12.79M ₿148.52
1426	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1430	Stronghold Staked SOL STRONGSOL	$146 ₿0.0016	-0.91	$13.09M ₿147.78	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.66K ₿0.19	$13.09M ₿147.78	$13.09M ₿147.78
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	Luna by Virtuals LUNA	$0.01296 ₿0.00000014	-4.64	$12.98M ₿146.47	$0.01366 ₿0.00000015	$0.01292 ₿0.00000014	$377.77K ₿4.26	$12.98M ₿146.47	$12.98M ₿146.47
1436	DexTools DEXT	$0.1827 ₿0.0000020	-5.04	$12.95M ₿146.18	$0.1924 ₿0.0000021	$0.1747 ₿0.0000019	$88.15K ₿1	$20.57M ₿232.19	$12.95M ₿146.18
1437	Forta FORT	$0.02047 ₿0.00000023	-0.55	$12.94M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.56K ₿3.64	$20.57M ₿232.17	$12.94M ₿146.1
1439	Bertram The Pomeranian BERT	$0.01314 ₿0.00000014	2.39	$12.89M ₿145.48	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.03	$12.89M ₿145.48	$12.89M ₿145.48
1441	NATIX Network NATIX	$0.0003169 ₿0.0000000035	-0.46	$12.83M ₿144.85	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$222.42K ₿2.51	$31.44M ₿354.95	$12.83M ₿144.85
1443	Access Protocol ACS	$0.0002802 ₿0.0000000031	0.95	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.77K ₿8.23	$25.15M ₿283.89	$12.71M ₿143.53
1444	Joe Coin JOE	$0.0127 ₿0.00000014	-6.52	$12.7M ₿143.41	$0.0136 ₿0.00000015	$0.01269 ₿0.00000014	$381.47K ₿4.31	$12.7M ₿143.41	$12.7M ₿143.41
1445	Orchid Protocol OXT	$0.02146 ₿0.00000024	-1.81	$12.7M ₿143.36	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.47M ₿242.35	$12.7M ₿143.36
1446	NFPrompt NFP	$0.02367 ₿0.00000026	-2.68	$12.68M ₿143.11	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.85	$23.7M ₿267.53	$12.68M ₿143.11
1448	Redbelly Network RBNT	$0.005264 ₿0.000000059	-10.92	$12.64M ₿142.69	$0.005916 ₿0.000000066	$0.005237 ₿0.000000059	$158.95K ₿1.79	$52.59M ₿593.76	$12.64M ₿142.69
1450	TokenFi TOKEN	$0.003735 ₿0.000000042	-6.24	$12.6M ₿142.23	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.27M ₿15.06	$37.33M ₿421.38	$12.6M ₿142.23
1454	Humans.ai HEART	$0.00161 ₿0.000000018	-0.31	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.3K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1455	GAME by Virtuals GAME	$0.01254 ₿0.00000014	-4.15	$12.55M ₿141.7	$0.01309 ₿0.00000014	$0.01222 ₿0.00000013	$718.24K ₿8.11	$12.55M ₿141.7	$12.55M ₿141.7
1457	HOPR HOPR	$0.02304 ₿0.00000026	-2.96	$12.5M ₿141.07	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.55K ₿1.19	$13.08M ₿147.62	$12.5M ₿141.07
1459	MCOIN MCOIN	$0.07051 ₿0.00000079	-5.57	$12.48M ₿140.89	$0.07467 ₿0.00000083	$0.0705 ₿0.00000079	$264.17K ₿2.98	$35.26M ₿397.99	$12.48M ₿140.89
1461	Spring Staked SUI SSUI	$1.5 ₿0.000016	-1.59	$12.46M ₿140.63	$1.53 ₿0.000017	$1.5 ₿0.000016	$910.93 ₿0.01	$12.46M ₿140.63	$12.46M ₿140.63
1463	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.74	$12.43M ₿140.35	$12.43M ₿140.35
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}