Ergebnisseite 8 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	MESSIER M87	$0.00004496 ₿0.000000000099	5.95	$39.8M ₿88.18	$0.00004755 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.27M ₿0.61	$39.8M ₿88.18	$39.8M ₿88.18
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7257 ₿0.0000066	$0.6931 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Gains Network GNS	$1.32 ₿0.000065	-3.19	$39.84M ₿2.23K	$1.41 ₿0.000067	$1.31 ₿0.000065	$3.68M ₿78.65	$39.84M ₿2.23K	$39.84M ₿2.23K
828	Kyros Restaked SOL KYSOL	$205.64	2.15	$39.8M	$209.11	$199.88	$75.19K	$39.8M	$39.8M
829	Metadium META	$0.0232 ₿0.00000084	0.30	$39.71M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$193.63K ₿2.96K	$46.41M ₿1.68K	$39.71M ₿1.43K
830	Everscale EVER	$0.01994 ₿0.00000048	0.05	$39.6M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$212.2K ₿1.96	$42.23M ₿1.02K	$39.6M ₿953.32
832	Acala ACA	$0.03365 ₿0.0000022	0.86	$39.27M ₿2.13K	$0.03453 ₿0.0000024	$0.03321 ₿0.0000021	$10.22M ₿131.9	$53.85M ₿2.38K	$39.27M ₿2.13K
833	SuiNS Token NS	$0.2516	2.14	$39.08M	$0.2594	$0.2439	$4.61M	$125.82M	$39.08M
837	Radicle RAD	$0.7824 ₿0.000036	-0.37	$39M ₿1.84K	$0.8015 ₿0.000039	$0.7821 ₿0.000036	$8.11M ₿204.19	$78.27M ₿3.7K	$39M ₿1.84K
838	Pangolin PNG	$0.1766 ₿0.0000069	1.50	$38.92M ₿1.49K	$0.1804 ₿0.0000075	$0.1739 ₿0.0000068	$760.07K ₿50.94	$95.01M ₿3.74K	$38.92M ₿1.49K
839	Renzo REZ	$0.01477 ₿0.0000055	0.82	$38.89M	$0.01535	$0.01456	$22.02M	$147.79M	$38.89M
840	NFPrompt NFP	$0.08795 ₿0.0000093	3.08	$38.87M ₿0	$0.08982 ₿0.000010	$0.08485 ₿0.0000092	$5.21M ₿321.33	$87.98M ₿6.64K	$38.87M ₿0
841	Wrapped Centrifuge WCFG	$0.2021 ₿0.000012	-1.50	$38.86M ₿4.37K	$0.2212 ₿0.000012	$0.2004 ₿0.000011	$536.4K ₿15.04	$38.86M	$38.86M ₿4.37K
842	GAME by Virtuals GAME	$0.03883	-10.58	$38.79M	$0.04435	$0.03789	$10.69M	$38.79M	$38.79M
843	Whiteheart WHITE	$4,363.47 ₿0.083	2.25	$38.78M ₿746.43	$4,442.64	$4,252.94	$375.42 ₿0	$38.78M ₿746.43	$38.78M ₿746.43
844	Wrapped NXM WNXM	$57.57 ₿0.0010	0.92	$38.71M ₿1.14K	$58.92 ₿0.0010	$56.83 ₿0.0010	$2.71M ₿63.3	$38.71M ₿1.14K	$38.71M ₿1.14K
845	NAVI Protocol NAVX	$0.06693 ₿0.0000038	-0.64	$38.58M ₿385.2	$0.06842 ₿0.0000040	$0.06632 ₿0.0000038	$27.95M ₿208.67	$66.97M ₿3.9K	$38.58M ₿385.2
846	Forta FORT	$0.06722 ₿0.0000028	-0.09	$38.46M ₿987.97	$0.06783 ₿0.0000029	$0.0657 ₿0.0000028	$148.9K ₿11.38	$66.97M ₿2.9K	$38.46M ₿987.97
848	Orchid Protocol OXT	$0.0648 ₿0.0000020	1.73	$38.33M ₿1.21K	$0.06594 ₿0.0000021	$0.06355 ₿0.0000020	$3.48M ₿80.8	$64.79M ₿2.04K	$38.33M ₿1.21K
849	Hegic HEGIC	$0.0352 ₿0.00000031	-2.96	$37.94M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$37.42K ₿0.67	$37.94M ₿339.69	$37.94M ₿339.69
850	dYdX ETHDYDX	$0.6605 ₿0.000043	2.82	$37.82M ₿13.49K	$0.6818 ₿0.000045	$0.6416 ₿0.000043	$30.73M ₿825.9	$120.64M ₿22.51K	$37.82M ₿13.49K
851	pSTAKE Finance PSTAKE	$0.07667 ₿0.0000017	56.54	$37.82M ₿814.07	$0.07638 ₿0.0000019	$0.04324 ₿0.0000017	$50.29M ₿18.89	$37.82M ₿884.86	$37.82M ₿814.07
852	BakeryToken BAKE	$0.1305 ₿0.0000053	0.09	$37.72M ₿1.53K	$0.1355 ₿0.0000056	$0.1295 ₿0.0000052	$9.27M ₿194.08	$37.86M ₿1.47K	$37.72M ₿1.53K
853	Gearbox GEAR	$0.003765 ₿0.00000043	2.46	$37.65M ₿2.24K	$0.003995 ₿0.00000044	$0.003655 ₿0.00000041	$2.45M ₿28.17	$37.65M ₿4.35K	$37.65M ₿2.24K
854	Lista USD LISUSD	$0.998 ₿0.000014	-0.06	$37.51M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$788.7K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
856	SX Network SX	$0.06634 ₿0.0000016	-8.76	$37.11M ₿720.46	$0.07272 ₿0.0000016	$0.06538 ₿0.0000015	$42.7K ₿0.11	$66.29M ₿1.64K	$37.11M ₿720.46
857	inSure DeFi SURE	$0.001402 ₿0.000000094	-1.03	$37.14M ₿2.51K	$0.001463 ₿0.000000097	$0.001018 ₿0.000000085	$197.54K ₿19.21	$123.43M ₿8.34K	$37.14M ₿2.51K
858	Neutron NTRN	$0.1304 ₿0.000015	5.39	$37.11M ₿4.21K	$0.1313 ₿0.000016	$0.1237 ₿0.000014	$4.93M ₿196.13	$130.25M ₿15.05K	$37.11M ₿4.21K
861	Savings crvUSD SCRVUSD	$1.04	0.03	$36.72M	$1.05	$1.04	$1.5M	$36.72M	$36.72M
862	Sperax SPA	$0.01794 ₿0.00000026	-0.54	$36.67M ₿450.94	$0.01856 ₿0.00000028	$0.01791 ₿0.00000025	$6.61M ₿32.3	$82.65M ₿1.23K	$36.67M ₿450.94
864	Milady Cult Coin CULT	$0.0008463	-4.75	$36.37M	$0.0008951	$0.0008395	$4.26M	$84.12M	$36.37M
865	XT.com Token XT	$5.19 ₿0.000034	1.89	$36.43M ₿0	$5.23 ₿0.000035	$5.07 ₿0.000034	$27.07M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
866	Telos TLOS	$0.08682 ₿0.0000046	-0.21	$36.46M ₿1.94K	$0.08865 ₿0.0000048	$0.08639 ₿0.0000046	$4.5M ₿101.21	$36.46M ₿1.97K	$36.46M ₿1.94K
867	Snowbank SB	$227.84 ₿0.0032	1.01	$36.42M ₿522.32	$233.49 ₿0.0033	$224.59 ₿0.0031	$243.82 ₿0.01	$36.42M ₿522.32	$36.42M ₿522.32
868	ThunderCore TT	$0.002981 ₿0.000000080	2.25	$36.33M ₿888.91	$0.002995 ₿0.000000084	$0.002915 ₿0.000000078	$767.58K ₿1.85	$36.33M ₿888.91	$36.33M ₿888.91
869	Wojak WOJAK	$0.0005236 ₿0.0000000061	1.85	$36.36M ₿427.74	$0.0005496 ₿0.0000000063	$0.000512 ₿0.0000000058	$1.26M ₿21.77	$36.36M ₿427.74	$36.36M ₿427.74
871	Stader MaticX MATICX	$0.2753 ₿0.000014	3.36	$36.21M ₿1.94K	$0.2816 ₿0.000014	$0.2653 ₿0.000014	$2.71K ₿5.02	$36.21M ₿1.94K	$36.21M ₿1.94K
874	Binance-Peg DAI DAI	$0.9991	-0.09	$35.97M	$1	$0.9738	$1.02M	$35.97M	$35.97M
875	sUSD SUSD	$0.9674 ₿0.000014	0.61	$35.73M ₿727.58	$0.97 ₿0.000014	$0.9588 ₿0.000014	$685.86K ₿56.3	$35.73M ₿727.58	$35.73M ₿727.58
876	Hooked Protocol HOOK	$0.1452 ₿0.000018	3.57	$35.55M ₿2.68K	$0.1465 ₿0.000019	$0.1386 ₿0.000018	$8.16M ₿180.11	$72.55M ₿9.25K	$35.55M ₿2.68K
877	Nym NYM	$0.04374 ₿0.0000033	-2.32	$35.49M ₿2.39K	$0.04575 ₿0.0000033	$0.04374 ₿0.0000032	$4.05M ₿23.82	$43.74M ₿3.34K	$35.49M ₿2.39K
878	Celo Dollar CUSD	$0.9983 ₿0.000014	-0.55	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.35M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
881	Sai SAI	$13.11 ₿0.00026	-0.14	$35.17M ₿720.5	$13.71 ₿0.00027	$12.94 ₿0.00025	$18.68 ₿0	$35.17M ₿720.5	$35.17M ₿720.5
883	Neuron NRN	$0.08008	10.45	$34.94M	$0.09766	$0.07145	$1.84M	$80.1M	$34.94M
884	Edge EDGE	$0.8521 ₿0.0000022	0.06	$34.85M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$48.47K ₿0.04	$50.99M ₿132.02	$34.85M ₿99.04
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	TruFin Staked MATIC TRUMATIC	$0.2593 ₿0.000013	3.99	$34.84M ₿781.25	$0.2621 ₿0.000013	$0.249 ₿0.000013	$1.54K ₿0.03	$34.84M ₿781.25	$34.84M ₿781.25
888	Hive Dollar HBD	$1 ₿0.000014	-2.02	$34.69M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$157.84 ₿0.75	$34.69M ₿508.51	$34.69M ₿508.51
889	ApeX APEX	$0.3737 ₿0.000046	-3.35	$34.69M ₿2.11K	$0.402 ₿0.000048	$0.3644 ₿0.000045	$11.16M ₿1.6K	$186.86M ₿46.01K	$34.69M ₿2.11K
890	Elastos ELA	$1.52 ₿0.000058	12.46	$34.67M ₿1.29K	$1.6 ₿0.000060	$1.35 ₿0.000058	$1.21M ₿13.5	$39.51M ₿1.5K	$34.67M ₿1.29K
891	Clover Finance CLV	$0.02832 ₿0.0000014	0.63	$34.67M ₿1.19K	$0.02867 ₿0.0000015	$0.02764 ₿0.0000014	$3.76M ₿123.3	$56.64M ₿1.48K	$34.67M ₿1.19K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	VaderAI by Virtuals VADER	$0.03466	-3.64	$34.56M	$0.03818	$0.03393	$1.14M	$34.56M	$34.56M
894	APX APX	$0.0793 ₿0.0000016	1.46	$34.47M ₿736.21	$0.08016 ₿0.0000017	$0.0769 ₿0.0000016	$1.97M ₿5.34	$318.58M ₿6.8K	$34.47M ₿736.21
895	Radio Caca RACA	$0.00008377 ₿0.0000000045	1.26	$34.4M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008249 ₿0.0000000045	$5.96M ₿155.93	$34.82M ₿1.94K	$34.4M ₿1.63K
896	Lista DAO LISTA	$0.1983	2.07	$34.29M	$0.2041	$0.1902	$11.83M	$198.52M	$34.29M
897	Boba Oppa BOBAOPPA	$0.00172 ₿0.0000000081	-0.30	$34.13M ₿0	$0.00197 ₿0.0000000082	$0.001608 ₿0.0000000063	$451.78K ₿8.47	$34.13M ₿811.62	$34.13M ₿0
898	Neon NEON	$0.1421 ₿0.000022	1.34	$34.04M ₿1.27K	$0.1484 ₿0.000023	$0.1386 ₿0.000019	$1.06M ₿107.31	$142.15M ₿22.04K	$34.04M ₿1.27K
899	Peapods Finance PEAS	$3.43 ₿0.000072	-0.48	$34.09M ₿721.75	$3.51 ₿0.000075	$3.39 ₿0.000071	$552.98K ₿6.19	$34.09M ₿721.75	$34.09M ₿721.75
900	BOBO Coin BOBO	$0.0000005111 ₿0.000000000019	10.04	$33.95M ₿0	$0.0000005309 ₿0.000000000022	$0.0000004645 ₿0.000000000018	$1.21M ₿40.9	$34M ₿1.3K	$33.95M ₿0
901	Universal ETH UNIETH	$2,748.41 ₿0.054	0.16	$34.02M ₿0	$2,848.28 ₿0.054	$2,710.89 ₿0.053	$19.05K ₿0.09	$34.02M ₿3.5	$34.02M ₿0
902	Alien Worlds TLM	$0.00584 ₿0.00000033	2.08	$33.93M ₿1.37K	$0.005954 ₿0.00000036	$0.005678 ₿0.00000033	$12M ₿155.6	$39.1M ₿2.12K	$33.93M ₿1.37K
903	BitMEX BMEX	$0.3384 ₿0.0000040	0.31	$33.79M ₿408.52	$0.3452 ₿0.0000040	$0.3348 ₿0.0000039	$149.01K ₿0.49	$152.45M ₿1.84K	$33.79M ₿408.52
905	ELYSIA EL	$0.004914 ₿0.00000017	3.23	$33.43M ₿1.18K	$0.004963 ₿0.00000018	$0.004736 ₿0.00000017	$1.29M ₿41.54	$33.43M ₿1.18K	$33.43M ₿1.18K
906	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.02	$33.44M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$0 ₿0	$33.45M ₿1.03K	$33.44M ₿1.03K
907	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$33.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.39M ₿624.59	$33.41M	$33.41M ₿0
908	Sweat Economy SWEAT	$0.004343 ₿0.00000016	1.25	$33.23M ₿1.28K	$0.004447 ₿0.00000017	$0.004289 ₿0.00000016	$7.28M ₿109.19	$91.84M ₿3.55K	$33.23M ₿1.28K
910	XION XION	$0.9779	2.44	$33.21M	$1	$0.9528	$9.77M	$195.5M	$33.21M
911	LUKSO LYX	$1.09 ₿0.000062	10.77	$33.22M ₿1.89K	$1.1 ₿0.000063	$0.9822 ₿0.000060	$1.2M ₿8.72	$45.82M ₿2.62K	$33.22M ₿1.89K
912	michi $MICHI	$0.05951	3.58	$33.14M	$0.06256	$0.05551	$7.04M	$33.14M	$33.14M
913	CargoX CXO	$0.198 ₿0.0000011	-1.14	$33.12M ₿186.45	$0.2027	$0.1966	$14.06K ₿0	$42.63M ₿239.94	$33.12M ₿186.45
914	XT Stablecoin XTUSD XTUSD	$1.01 ₿0.000014	0.60	$33.1M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$12.01M ₿55.45	$33.1M ₿483.34	$33.1M ₿0
915	SaucerSwap SAUCE	$0.04098 ₿0.0000017	2.72	$33.08M ₿1.11K	$0.04206 ₿0.0000018	$0.03987 ₿0.0000017	$378.15K ₿27.61	$40.94M ₿1.79K	$33.08M ₿1.11K
916	Minswap MIN	$0.02312 ₿0.00000048	4.32	$32.99M ₿549.59	$0.0237 ₿0.00000051	$0.02216 ₿0.00000048	$135.88K ₿0.79	$69.39M ₿1.45K	$32.99M ₿549.59
917	Polymath POLY	$0.03669 ₿0.0000014	5.60	$32.96M ₿1.28K	$0.03722 ₿0.0000016	$0.03463 ₿0.0000013	$6.42K ₿0.29	$36.68M ₿1.42K	$32.96M ₿1.28K
918	Layer3 L3	$0.05315	-2.97	$32.95M	$0.0551	$0.0521	$7.72M	$177.2M	$32.95M
919	Bluefin BLUE	$0.1075	1.30	$32.9M	$0.1089	$0.1061	$90.89M	$107.66M	$32.9M
920	Suilend SEND	$0.6743	1.61	$32.85M	$0.7011	$0.6511	$1.35M	$67.42M	$32.85M
921	DEAPCOIN DEP	$0.001193 ₿0.000000036	-2.06	$32.85M ₿854.82	$0.00122 ₿0.000000036	$0.001184 ₿0.000000034	$2.77M ₿22.54	$35.68M ₿1.09K	$32.85M ₿854.82
922	Ampleforth AMPL	$1.03 ₿0.000017	-1.71	$32.77M ₿3.82K	$1.15 ₿0.000017	$1.02 ₿0.000016	$524.71K ₿14.1	$36.64M ₿4.46K	$32.77M ₿3.82K
923	Radiant Capital RDNT	$0.02698 ₿0.0000043	3.12	$32.82M ₿2.11K	$0.02747 ₿0.0000045	$0.02617 ₿0.0000043	$6.83M ₿328.55	$40.48M ₿4.34K	$32.82M ₿2.11K
924	Pups (Bitcoin) PUPS	$0.03288	7.96	$32.92M	$0.03391	$0.02844	$173.28K	$32.92M	$32.92M
925	Automata ATA	$0.05556 ₿0.0000033	-3.40	$32.66M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$5.67M ₿224.98	$55.57M ₿3.37K	$32.66M ₿1.65K
926	Tornado Cash TORN	$8.55 ₿0.000044	3.82	$32.59M ₿170.18	$8.74 ₿0.000046	$8.22 ₿0.000043	$3.85M ₿0.53	$85.54M ₿446.61	$32.59M ₿170.18
930	Bertram The Pomeranian BERT	$0.03327	1.72	$32.59M	$0.03898	$0.03108	$3.59M	$32.59M	$32.59M
931	Spring Staked SUI SSUI	$3.9	-0.99	$32.43M	$4.11	$3.85	$78.71K	$32.43M	$32.43M
932	Storm STMX	$0.002948 ₿0.00000014	-2.95	$32.43M ₿1.64K	$0.003112 ₿0.00000015	$0.002908 ₿0.00000014	$644.42K ₿60.54	$36.85M ₿1.86K	$32.43M ₿1.64K
934	Based Pepe PEPE	$0.00000007687	6.16	$32.33M	$0.00000007893	$0.00000007215	$724.23K	$32.33M	$32.33M
937	MMX MMX	$0.2007 ₿0.000031	24.95	$32.19M ₿0	$0.217 ₿0.000031	$0.1391 ₿0.000030	$106.42K ₿0.12	$100.38M ₿4.76K	$32.19M ₿0
938	Electroneum ETN	$0.001777 ₿0.000000094	-0.04	$31.96M ₿1.69K	$0.001782 ₿0.000000095	$0.001737 ₿0.000000089	$9.3M ₿14.22	$37.33M ₿1.98K	$31.96M ₿1.69K
939	Defiway DEFI	$0.3181	-0.59	$31.81M	$0.32	$0.318	$2.71	$31.81M	$31.81M
941	tokenbot CLANKER	$31.77	-7.35	$31.74M	$34.85	$31.35	$6.49M	$31.74M	$31.74M
942	Myro $MYRO	$0.0317 ₿0.0000031	6.84	$31.71M ₿3.2K	$0.03331 ₿0.0000034	$0.02967 ₿0.0000031	$9.85M ₿356.84	$31.71M ₿3.2K	$31.71M ₿3.2K
943	LimeWire LMWR	$0.09361 ₿0.000019	1.96	$31.66M ₿1.1K	$0.0978 ₿0.000020	$0.09137 ₿0.000018	$4.11M ₿73.78	$59.19M ₿15.54K	$31.66M ₿1.1K
944	Firmachain FCT	$0.03175 ₿0.0000010	2.36	$31.74M ₿873.46	$0.03178 ₿0.0000011	$0.03102 ₿0.0000010	$161.12K ₿329.29	$32.13M ₿881.15	$31.74M ₿873.46
945	Law Blocks LBT	$0.1289 ₿0.0000014	0.08	$31.59M ₿108.68	$0.1289 ₿0.0000014	$0.1288 ₿0.0000013	$322.43K ₿1.14	$128.93M ₿1.45K	$31.59M ₿108.68
948	Phoenix PHB	$0.6086 ₿0.000031	2.74	$31.29M ₿1.56K	$0.6302 ₿0.000034	$0.5904 ₿0.000031	$9.12M ₿119.2	$31.29M ₿1.56K	$31.29M ₿1.56K
949	PURPLE PEPE PURPE	$0.00007412	-1.04	$31.04M	$0.00007891	$0.00007194	$368.49K	$31.04M	$31.04M
950	XPLA XPLA	$0.03857 ₿0.0000030	0.43	$31.15M ₿1.66K	$0.03972 ₿0.0000031	$0.0384 ₿0.0000030	$102.71K ₿1.42	$77.15M ₿6.2K	$31.15M ₿1.66K
951	sudeng HIPPO	$0.00311	0.18	$31.11M	$0.003321	$0.003038	$35.18M	$31.11M	$31.11M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}