Ergebnisseite 8 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
888	Hegic HEGIC	$0.03015 ₿0.00000031	4.44	$32.49M ₿339.69	$0.03081 ₿0.00000032	$0.0286 ₿0.00000030	$85.9K ₿0.67	$32.49M ₿339.69	$32.49M ₿339.69
890	CargoX CXO	$0.1934 ₿0.0000011	3.27	$32.39M ₿186.45	$0.1946	$0.187	$16.85K ₿0	$41.68M ₿239.94	$32.39M ₿186.45
891	AI Rig Complex ARC	$0.03208	23.39	$32.07M	$0.03203	$0.02591	$9.93M	$32.07M	$32.07M
892	Ampleforth AMPL	$1.17 ₿0.000017	-0.33	$32.07M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$456.98K ₿14.1	$34.57M ₿4.46K	$32.07M ₿3.82K
893	NodeAI GPU	$0.3296 ₿0.000029	11.21	$32.02M ₿2.7K	$0.3436 ₿0.000033	$0.2964 ₿0.000026	$5.01M ₿36.7	$32.82M ₿2.77K	$32.02M ₿2.7K
894	XION XION	$0.895	4.90	$31.92M	$0.8981	$0.8477	$7.83M	$179.02M	$31.92M
895	Law Blocks LBT	$0.1304 ₿0.0000014	0.75	$31.96M ₿108.68	$0.1306 ₿0.0000014	$0.1294 ₿0.0000013	$259.39K ₿1.14	$130.44M ₿1.45K	$31.96M ₿108.68
896	Ancient8 A8	$0.1062	2.51	$31.86M	$0.11	$0.1028	$8.15M	$106.16M	$31.86M
900	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
901	Uquid Coin UQC	$3.17 ₿0.00013	7.45	$31.71M ₿1.32K	$3.4 ₿0.00013	$2.95 ₿0.00012	$140.85K ₿40.38	$126.84M ₿5.3K	$31.71M ₿1.32K
902	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3219 ₿0.0000029	$0.3012 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
903	Radicle RAD	$0.6353 ₿0.000036	3.74	$31.63M ₿1.84K	$0.6346 ₿0.000039	$0.61 ₿0.000036	$8.25M ₿204.19	$63.48M ₿3.7K	$31.63M ₿1.84K
904	Parcl PRCL	$0.07752	24.46	$31.63M	$0.07839	$0.06192	$14.12M	$77.44M	$31.63M
906	Ava AI AVA	$0.03147	23.68	$31.46M	$0.03205	$0.02531	$11.46M	$31.46M	$31.46M
907	VeraOne VRO	$107.7 ₿0.0011	-0.57	$31.43M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$34.04K ₿0.43	$31.43M ₿328.13	$31.43M ₿328.13
908	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.2M ₿624.59	$31.4M	$31.4M ₿0
909	MESSIER M87	$0.00003553 ₿0.000000000099	8.88	$31.4M ₿88.18	$0.00003568 ₿0.00000000010	$0.00003258 ₿0.000000000088	$756.02K ₿0.61	$31.4M ₿88.18	$31.4M ₿88.18
910	Kujira KUJI	$0.2551 ₿0.000032	12.68	$31.21M ₿4.01K	$0.2572 ₿0.000034	$0.2263 ₿0.000032	$3.56K ₿16.02	$31.22M ₿4.01K	$31.21M ₿4.01K
911	Elastos ELA	$1.37 ₿0.000058	5.64	$31.23M ₿1.29K	$1.41 ₿0.000060	$1.29 ₿0.000058	$307.44K ₿13.5	$35.59M ₿1.5K	$31.23M ₿1.29K
912	Dacxi DXI	$0.0008992 ₿0.0000000029	-2.90	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008801 ₿0.0000000029	$347.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
914	IX Swap IXS	$0.1723 ₿0.0000088	8.04	$31.02M ₿1.47K	$0.1764 ₿0.0000092	$0.1593 ₿0.0000077	$104.01K ₿15.59	$31.02M ₿1.59K	$31.02M ₿1.47K
915	Slash Vision Labs SVL	$0.006235	-2.96	$30.8M	$0.006441	$0.006244	$110.13K	$62.36M	$30.8M
916	ParaSwap PSP	$0.0199 ₿0.00000056	5.63	$30.89M ₿713.12	$0.02051 ₿0.00000057	$0.01882 ₿0.00000055	$392.62K ₿3.06	$35.82M ₿1.02K	$30.89M ₿713.12
917	BOBO Coin BOBO	$0.0000004639 ₿0.000000000019	14.01	$30.86M ₿0	$0.0000004646 ₿0.000000000022	$0.0000004055 ₿0.000000000018	$2.25M ₿40.9	$30.9M ₿1.3K	$30.86M ₿0
918	LOFI LOFI	$0.0308	16.15	$30.8M	$0.03155	$0.02651	$1.87M	$30.8M	$30.8M
919	BakeryToken BAKE	$0.1064 ₿0.0000053	7.86	$30.73M ₿1.53K	$0.1067 ₿0.0000056	$0.09821 ₿0.0000052	$7.72M ₿194.08	$30.84M ₿1.47K	$30.73M ₿1.53K
920	Tree TREE	$0.3029 ₿0.0000033	-9.96	$30.7M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$222.22K ₿2.59	$35.58M ₿569.36	$30.7M ₿352.1
921	Zerebro ZEREBRO	$0.03084	11.98	$30.67M	$0.03067	$0.02747	$14.49M	$30.67M	$30.67M
922	MNEE USD Stablecoin MNEE	$1	0.23	$30.62M	$1	$0.9968	$66.54K	$30.62M	$30.62M
923	Hooked Protocol HOOK	$0.1135 ₿0.000018	24.19	$30.58M ₿2.68K	$0.1168 ₿0.000019	$0.09041 ₿0.000018	$63.64M ₿180.11	$56.62M ₿9.25K	$30.58M ₿2.68K
925	Suilend SEND	$0.4326	7.82	$30.48M	$0.433	$0.3965	$1.33M	$43.2M	$30.48M
927	Gems VIP GEMS	$0.05939	13.09	$30.33M	$0.06135	$0.05133	$4.65M	$49.8M	$30.33M
928	AUKI AUKI	$0.01364	11.63	$30.32M	$0.01363	$0.01217	$91.39K	$136.27M	$30.32M
929	DAO Maker DAO	$0.1204 ₿0.000021	1.80	$30.24M ₿5.09K	$0.1229 ₿0.000022	$0.1177 ₿0.000021	$3.22M ₿127.14	$33.44M ₿6.04K	$30.24M ₿5.09K
930	The Arena ARENA	$0.01126	5.48	$30.18M	$0.01151	$0.01049	$340.07K	$113.39M	$30.18M
931	Firmachain FCT	$0.02964 ₿0.0000010	4.05	$30.16M ₿873.46	$0.03014 ₿0.0000011	$0.02805 ₿0.0000010	$2.93M ₿329.29	$30.54M ₿881.15	$30.16M ₿873.46
934	Wojak WOJAK	$0.0004338 ₿0.0000000061	10.14	$30.09M ₿427.74	$0.0004539 ₿0.0000000063	$0.0003889 ₿0.0000000058	$1.54M ₿21.77	$30.09M ₿427.74	$30.09M ₿427.74
937	Acala ACA	$0.02572 ₿0.0000022	5.86	$29.95M ₿2.13K	$0.02592 ₿0.0000024	$0.02429 ₿0.0000021	$3.86M ₿131.9	$41.08M ₿2.38K	$29.95M ₿2.13K
938	dForce Token DF	$0.02963 ₿0.00000088	4.33	$29.62M ₿617.93	$0.02986 ₿0.00000090	$0.0283 ₿0.00000087	$1.87M ₿55.38	$29.62M ₿882.78	$29.62M ₿617.93
940	Kyros Restaked SOL KYSOL	$187.53	4.00	$29.4M	$187.63	$178.86	$253.1K	$29.4M	$29.4M
941	Aquarius AQUA	$0.0008425 ₿0.000000015	2.74	$29.39M ₿343.35	$0.0008429 ₿0.000000015	$0.000815 ₿0.000000014	$230.82K ₿2.36	$84.27M ₿1.54K	$29.39M ₿343.35
942	Syscoin SYS	$0.03562 ₿0.0000039	8.82	$29.3M ₿3.05K	$0.03569 ₿0.0000040	$0.03263 ₿0.0000038	$2.49M ₿66.87	$29.3M ₿3.09K	$29.3M ₿3.05K
943	Puffer PUFFER	$0.1659	7.33	$29.2M	$0.1669	$0.1537	$17.79M	$165.96M	$29.2M
944	Hypurr Fun HFUN	$29.19	0.98	$29.09M	$29.41	$28.84	$193.61K	$29.09M	$29.09M
945	OHO Blockchain OHO	$0.001201 ₿0.000000010	2.61	$29M ₿265.16	$0.001206 ₿0.000000011	$0.00117 ₿0.000000010	$196.66K ₿22.1	$54.06M ₿494.42	$29M ₿265.16
947	ELYSIA EL	$0.004234 ₿0.00000017	-0.04	$28.81M ₿1.18K	$0.004342 ₿0.00000018	$0.004189 ₿0.00000017	$1.07M ₿41.54	$28.81M ₿1.18K	$28.81M ₿1.18K
948	Gearbox GEAR	$0.002866 ₿0.00000043	4.48	$28.64M ₿2.24K	$0.002909 ₿0.00000044	$0.002741 ₿0.00000041	$775.06K ₿28.17	$28.64M ₿4.35K	$28.64M ₿2.24K
950	stake.link SDL	$0.4913 ₿0.0000077	5.29	$28.52M ₿111.98	$0.4951 ₿0.0000078	$0.4648 ₿0.0000076	$2.12K ₿0	$49.14M ₿769.09	$28.52M ₿111.98
951	Pirate Chain ARRR	$0.1453 ₿0.0000031	1.75	$28.53M ₿609.89	$0.1455 ₿0.0000032	$0.1426 ₿0.0000028	$191.66K ₿1.52	$29.08M ₿621.66	$28.53M ₿609.89
953	VitaDAO VITA	$1.12 ₿0.000039	8.81	$28.46M ₿1.04K	$1.14 ₿0.000040	$1.03 ₿0.000038	$1.69M ₿5.88	$30.57M ₿1.09K	$28.46M ₿1.04K
954	Shardus ULT	$0.06456 ₿0.0000027	4.02	$28.38M ₿1.22K	$0.06488 ₿0.0000028	$0.06147 ₿0.0000027	$1.58K ₿0.15	$64.57M ₿2.77K	$28.38M ₿1.22K
955	Bertram The Pomeranian BERT	$0.02899	31.10	$28.36M	$0.02966	$0.02211	$2.43M	$28.36M	$28.36M
957	Mr. Miggles MIGGLES	$0.02945	6.99	$28.19M	$0.0315	$0.02722	$3.46M	$28.19M	$28.19M
958	NFPrompt NFP	$0.05941 ₿0.0000093	9.35	$28.07M ₿0	$0.05977 ₿0.000010	$0.05419 ₿0.0000092	$7.46M ₿321.33	$59.37M ₿6.64K	$28.07M ₿0
959	Morphware XMW	$0.03584	12.86	$27.92M	$0.03665	$0.03169	$652.72K	$44.1M	$27.92M
960	Cross The Ages CTA	$0.0559	-3.83	$27.89M	$0.05902	$0.05589	$912.54K	$27.95M	$27.89M
961	sETH SETH	$2,404.25 ₿0.050	5.34	$27.85M ₿622.47	$2,434.37 ₿0.051	$2,275.51 ₿0.050	$4.12K ₿3.14	$27.85M ₿622.47	$27.85M ₿622.47
962	LimeWire LMWR	$0.07992 ₿0.000019	-0.38	$27.84M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.95M ₿73.78	$50.6M ₿15.54K	$27.84M ₿1.1K
963	Layer3 L3	$0.04232	3.62	$27.75M	$0.04296	$0.04001	$7.95M	$141.09M	$27.75M
964	DUSK Network DUSK	$0.05551 ₿0.0000064	7.21	$27.76M ₿2.94K	$0.05557 ₿0.0000070	$0.05143 ₿0.0000063	$3.74M ₿331.1	$27.76M ₿3.22K	$27.76M ₿2.94K
965	Alpha Quark Token AQT	$1.03 ₿0.000025	-0.52	$27.65M ₿685.38	$1.16 ₿0.000025	$0.9666 ₿0.000025	$46.64M ₿45.39	$30.94M ₿767.78	$27.65M ₿685.38
966	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	4.52	$27.55M ₿874.38	$2.42 ₿0.000086	$2.3 ₿0.000082	$2.07M ₿55.33	$36.8M ₿1.27K	$27.55M ₿874.38
967	Poollotto.finance PLT	$1.73 ₿0.000021	0.85	$27.5M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$4.89 ₿3.39	$33.33M ₿411.73	$27.5M ₿320.3
969	miMatic MIMATIC	$0.9925 ₿0.000012	-0.13	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9925 ₿0.000011	$44.84K ₿0.48	$300.13M ₿3.67K	$27.36M ₿333.54
971	ORIGYN OGY	$0.003133 ₿0.00000015	5.44	$27.31M ₿0	$0.003272 ₿0.00000016	$0.002971 ₿0.00000015	$275.45K ₿3.26	$32.64M	$27.31M ₿0
972	Mossland MOC	$0.06293 ₿0.0000017	0.68	$27.15M ₿715.01	$0.06702 ₿0.0000017	$0.05984 ₿0.0000017	$13.07M ₿32.73	$31.46M ₿866.7	$27.15M ₿715.01
974	McDull (Meme) MCDULL	$0.000003059	4.21	$27.23M	$0.000003069	$0.000002919	$19.94K	$27.23M	$27.23M
975	NEURALAI NEURAL	$2.72 ₿0.000014	29.40	$27.12M ₿0	$2.81 ₿0.000016	$2.1 ₿0.000010	$242.22K ₿9.18	$27.12M ₿153.26	$27.12M ₿0
976	ankrETH ANKRETH	$3,084.9 ₿0.058	5.41	$27.12M ₿1.04K	$3,113.01 ₿0.059	$2,926.25 ₿0.058	$36.11 ₿0.61	$27.12M ₿1.04K	$27.12M ₿1.04K
977	inSure DeFi SURE	$0.001023 ₿0.000000094	11.32	$27.11M ₿2.51K	$0.001058 ₿0.000000097	$0.0009193 ₿0.000000085	$362.16 ₿19.21	$90.08M ₿8.34K	$27.11M ₿2.51K
981	Marcopolo MAPO	$0.004576 ₿0.00000046	1.21	$26.99M ₿1.1K	$0.00461 ₿0.00000046	$0.00451 ₿0.00000043	$2.08M ₿52.38	$44.36M ₿1.25K	$26.99M ₿1.1K
982	Radiant Capital RDNT	$0.02077 ₿0.0000043	9.16	$26.81M ₿2.11K	$0.02086 ₿0.0000045	$0.01898 ₿0.0000043	$7.54M ₿328.55	$31.14M ₿4.34K	$26.81M ₿2.11K
983	Pixels PIXEL	$0.03462 ₿0.0000090	10.59	$26.72M ₿7.02K	$0.03583 ₿0.0000094	$0.03119 ₿0.0000087	$28.73M ₿1.24K	$173.26M ₿45.49K	$26.72M ₿7.02K
984	Bluefin BLUE	$0.08751	6.33	$26.69M	$0.08806	$0.08211	$7.54M	$87.35M	$26.69M
985	Pangolin PNG	$0.1205 ₿0.0000069	6.17	$26.69M ₿1.49K	$0.1216 ₿0.0000075	$0.1131 ₿0.0000068	$1.02M ₿50.94	$65.15M ₿3.74K	$26.69M ₿1.49K
987	A Hunters Dream CAW	$0.00000004179 ₿0.0000000000015	5.25	$26.63M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.0000000397 ₿0.0000000000015	$664.76K ₿34.07	$27.88M ₿1.03K	$26.63M ₿986.9
988	Stader SD	$0.4369 ₿0.000014	10.84	$26.52M ₿536.94	$0.4716 ₿0.000014	$0.3941 ₿0.000013	$5.2M ₿16.63	$52.45M ₿2.14K	$26.52M ₿536.94
991	SaucerSwap SAUCE	$0.03204 ₿0.0000017	7.82	$26.48M ₿1.11K	$0.03205 ₿0.0000018	$0.02971 ₿0.0000017	$124.37K ₿27.61	$32.02M ₿1.79K	$26.48M ₿1.11K
993	DexTools DEXT	$0.3362 ₿0.000013	0.98	$26.41M ₿1.17K	$0.3514 ₿0.000013	$0.3291 ₿0.000012	$224.49K ₿7.7	$40.53M ₿1.75K	$26.41M ₿1.17K
994	Minswap MIN	$0.01804 ₿0.00000048	15.26	$26.37M ₿549.59	$0.01804 ₿0.00000051	$0.01563 ₿0.00000048	$347.79K ₿0.79	$54.14M ₿1.45K	$26.37M ₿549.59
996	Groestlcoin GRS	$0.3003 ₿0.0000094	1.93	$26.32M ₿805.4	$0.3082 ₿0.0000098	$0.2831 ₿0.0000094	$2.22M ₿47.71	$26.35M ₿997.01	$26.32M ₿805.4
997	Alien Worlds TLM	$0.004495 ₿0.00000033	9.46	$26.28M ₿1.37K	$0.00451 ₿0.00000036	$0.004088 ₿0.00000033	$6.78M ₿155.6	$30.26M ₿2.12K	$26.28M ₿1.37K
1000	Milady Cult Coin CULT	$0.0006002	28.59	$26.06M	$0.0006129	$0.0004667	$2.62M	$59.99M	$26.06M
1001	OmiseGO OMG	$0.1856 ₿0.000013	1.31	$26.03M ₿1.92K	$0.1875 ₿0.000014	$0.1828 ₿0.000013	$4.38M ₿279.22	$26.03M ₿1.92K	$26.03M ₿1.92K
1003	Electroneum ETN	$0.001445 ₿0.000000094	-1.51	$25.95M ₿1.69K	$0.001472 ₿0.000000095	$0.001404 ₿0.000000089	$5.38M ₿14.22	$30.31M ₿1.98K	$25.95M ₿1.69K
1004	Automata ATA	$0.04407 ₿0.0000033	7.40	$25.86M ₿1.65K	$0.04401 ₿0.0000034	$0.04102 ₿0.0000031	$5.05M ₿224.98	$44M ₿3.37K	$25.86M ₿1.65K
1005	AhaToken AHT	$0.003843 ₿0.00000013	0.17	$25.84M ₿676.24	$0.004158 ₿0.00000014	$0.003685 ₿0.00000013	$11.14M ₿139.1	$29.73M ₿1.07K	$25.84M ₿676.24
1007	Clover Finance CLV	$0.02102 ₿0.0000014	2.15	$25.74M ₿1.19K	$0.02118 ₿0.0000015	$0.02055 ₿0.0000014	$2.06M ₿123.3	$42.06M ₿1.48K	$25.74M ₿1.19K
1011	Sperax SPA	$0.01226 ₿0.00000026	2.25	$25.61M ₿450.94	$0.01227 ₿0.00000028	$0.01199 ₿0.00000025	$3.47M ₿32.3	$56.51M ₿1.23K	$25.61M ₿450.94
1012	Advertise Coin ADCO	$0.5687 ₿0.000011	5.88	$25.59M ₿505.41	$0.5737 ₿0.000011	$0.5363 ₿0.000011	$8.47K ₿0.17	$28.43M ₿561.56	$25.59M ₿505.41
1013	Crown by Third Time Games CROWN	$0.1017 ₿0.000019	7.06	$25.43M ₿3.05K	$0.1037 ₿0.000021	$0.09261 ₿0.000018	$205.56K ₿19.64	$25.43M ₿4.77K	$25.43M ₿3.05K
1014	PinkSale PINKSALE	$253.19 ₿0.0043	-0.59	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1015	Mobox MBOX	$0.05053 ₿0.0000060	6.51	$25.26M ₿1.67K	$0.05117 ₿0.0000061	$0.04738 ₿0.0000059	$6.94M ₿151.62	$27.78M ₿2.36K	$25.26M ₿1.67K
1017	GXChain GXC	$0.3349 ₿0.000036	0.64	$25.13M ₿2.71K	$0.3382 ₿0.000040	$0.3237 ₿0.0000069	$3.03K ₿1.15	$33.5M ₿3.61K	$25.13M ₿2.71K
1019	Laine Staked SOL LAINESOL	$192.53 ₿0.0026	3.76	$25.07M ₿351.19	$192.31 ₿0.0028	$183.43 ₿0.0026	$760.99 ₿0	$25.07M ₿351.19	$25.07M ₿351.19
1020	NetMind Token NMT	$0.5025 ₿0.00013	1.25	$25.07M ₿0	$0.5077 ₿0.00016	$0.4946 ₿0.00013	$1.5M ₿22.34	$72.4M ₿15.38K	$25.07M ₿0
1023	Compound Dai CDAI	$0.02465 ₿0.00000034	0.05	$24.89M ₿1.03K	$0.02467 ₿0.00000034	$0.02461 ₿0.00000032	$87.54 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1024	Sceptre Staked FLR SFLR	$0.02563	2.73	$24.84M	$0.026	$0.02476	$379.17K	$24.84M	$24.84M
1025	Magpie MGP	$0.05166 ₿0.0000014	4.00	$24.71M ₿485.1	$0.05193 ₿0.0000015	$0.04961 ₿0.0000014	$36.75K ₿2.38	$51.64M ₿1.48K	$24.71M ₿485.1
1028	GOUT GOUT	$0.0001604	31.07	$24.67M	$0.0001639	$0.0001211	$1.07M	$24.67M	$24.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}