Ergebnisseite 8 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Tornado Cash TORN	$9.84 ₿0.000044	2.68	$37.44M ₿170.18	$9.94 ₿0.000046	$9.55 ₿0.000043	$4.61M ₿0.53	$98.27M ₿446.61	$37.44M ₿170.18
857	Gains Network GNS	$1.25 ₿0.000065	2.80	$37.31M ₿2.23K	$1.26 ₿0.000067	$1.21 ₿0.000065	$2.64M ₿78.65	$37.31M ₿2.23K	$37.31M ₿2.23K
861	PolySwarm NCT	$0.0195 ₿0.00000042	-0.92	$36.8M ₿731.48	$0.02003 ₿0.00000044	$0.01947 ₿0.00000041	$539.61K ₿13.47	$36.81M ₿799.02	$36.8M ₿731.48
863	Layer3 L3	$0.0577	-4.95	$36.71M	$0.06118	$0.05655	$11.49M	$192.12M	$36.71M
864	aura AURA	$0.0357	3,294.32	$35.2M	$0.05119	$0.001007	$36.51M	$35.2M	$35.2M
865	Radicle RAD	$0.7327 ₿0.000036	-0.05	$36.52M ₿1.84K	$0.7448 ₿0.000039	$0.7257 ₿0.000036	$9.4M ₿204.19	$73.28M ₿3.7K	$36.52M ₿1.84K
866	Ancient8 A8	$0.1213	3.70	$36.38M	$0.1253	$0.1164	$11.59M	$121.21M	$36.38M
867	ANyONe Protocol ANYONE	$0.4557 ₿0.000048	4.79	$36.43M ₿3.58K	$0.468 ₿0.000052	$0.4156 ₿0.000048	$498.1K ₿29.72	$45.57M ₿4.89K	$36.43M ₿3.58K
868	Wrapped QUIL QUIL	$0.04063	9.16	$36.66M	$0.04099	$0.03664	$590.82K	$36.66M	$36.66M
869	sUSD SUSD	$0.9686 ₿0.000014	0.01	$36.27M ₿727.58	$0.9719 ₿0.000014	$0.9667 ₿0.000014	$252.62K ₿56.3	$36.27M ₿727.58	$36.27M ₿727.58
870	Pixels PIXEL	$0.04701 ₿0.0000090	2.32	$36.19M ₿7.02K	$0.04852 ₿0.0000094	$0.0452 ₿0.0000087	$17.35M ₿1.24K	$234.7M ₿45.49K	$36.19M ₿7.02K
872	GAME by Virtuals GAME	$0.03635	9.81	$36.26M	$0.03693	$0.03173	$11.33M	$36.26M	$36.26M
873	Token Pocket TPT	$0.01043 ₿0.00000010	3.77	$36.16M ₿348.65	$0.0105 ₿0.00000010	$0.01005 ₿0.000000096	$280.01K ₿1.46	$36.16M ₿348.65	$36.16M ₿348.65
874	Strike STRIKE	$6.46 ₿0.00019	-0.39	$35.91M ₿919.03	$6.51 ₿0.00019	$6.29 ₿0.00018	$556.21K ₿11.18	$42.06M ₿1.27K	$35.91M ₿919.03
875	Syscoin SYS	$0.04399 ₿0.0000039	1.39	$36.04M ₿3.05K	$0.04462 ₿0.0000040	$0.04256 ₿0.0000038	$1.68M ₿66.87	$36.05M ₿3.09K	$36.04M ₿3.05K
876	Binance-Peg DAI DAI	$0.9993	-0.05	$35.99M	$1	$0.9974	$279.64K	$35.99M	$35.99M
877	Hive Dollar HBD	$1.04 ₿0.000014	0.09	$35.99M ₿508.51	$1.06 ₿0.000014	$0.996 ₿0.000014	$665.16 ₿0.75	$35.99M ₿508.51	$35.99M ₿508.51
878	Puffer PUFFER	$0.2056	2.02	$36.06M	$0.2082	$0.1984	$24.23M	$204.96M	$36.06M
881	Orchid Protocol OXT	$0.06052 ₿0.0000020	0.83	$35.79M ₿1.21K	$0.0612 ₿0.0000021	$0.05875 ₿0.0000020	$3.58M ₿80.8	$60.5M ₿2.04K	$35.79M ₿1.21K
882	Maverick Protocol MAV	$0.05997 ₿0.0000086	6.65	$35.76M ₿2.16K	$0.06131 ₿0.0000092	$0.05455 ₿0.0000085	$4.22M ₿197.87	$119.91M ₿17.28K	$35.76M ₿2.16K
883	GME (Ethereum) GME	$0.00008728	-7.18	$35.81M	$0.00009977	$0.00008422	$662.12K	$35.81M	$35.81M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	ThunderCore TT	$0.002904 ₿0.000000080	0.69	$35.62M ₿888.91	$0.002923 ₿0.000000084	$0.002855 ₿0.000000078	$622.82K ₿1.85	$35.62M ₿888.91	$35.62M ₿888.91
887	Celo Dollar CUSD	$1 ₿0.000014	0.38	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.82M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
888	SX Network SX	$0.06345 ₿0.0000016	1.68	$35.59M ₿720.46	$0.06371 ₿0.0000016	$0.0623 ₿0.0000015	$5.68K ₿0.11	$63.4M ₿1.64K	$35.59M ₿720.46
891	Acala ACA	$0.03032 ₿0.0000022	-0.46	$35.37M ₿2.13K	$0.03083 ₿0.0000024	$0.02979 ₿0.0000021	$6.65M ₿131.9	$48.51M ₿2.38K	$35.37M ₿2.13K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	RSS3 RSS3	$0.04908 ₿0.0000060	2.68	$35.36M ₿3.95K	$0.04998 ₿0.0000065	$0.04719 ₿0.0000060	$4.9M ₿77.5	$49.14M ₿6.08K	$35.36M ₿3.95K
893	Pangolin PNG	$0.1598 ₿0.0000069	0.65	$35.24M ₿1.49K	$0.1622 ₿0.0000075	$0.1576 ₿0.0000068	$879.48K ₿50.94	$86.04M ₿3.74K	$35.24M ₿1.49K
894	Milady Cult Coin CULT	$0.0008122	30.24	$35.14M	$0.0008313	$0.0006235	$2.91M	$81.21M	$35.14M
896	Electroneum ETN	$0.001952 ₿0.000000094	8.71	$35.04M ₿1.69K	$0.001955 ₿0.000000095	$0.001772 ₿0.000000089	$11.66M ₿14.22	$40.93M ₿1.98K	$35.04M ₿1.69K
897	Peapods Finance PEAS	$3.49 ₿0.000072	1.79	$34.68M ₿721.75	$3.51 ₿0.000075	$3.34 ₿0.000071	$449.63K ₿6.19	$34.68M ₿721.75	$34.68M ₿721.75
900	NEURALAI NEURAL	$3.45 ₿0.000014	5.10	$34.53M ₿0	$3.6 ₿0.000016	$3.09 ₿0.000010	$252.44K ₿9.18	$34.53M ₿153.26	$34.53M ₿0
901	NodeAI GPU	$0.3559 ₿0.000029	-0.63	$34.66M ₿2.7K	$0.4018 ₿0.000033	$0.3351 ₿0.000026	$12.2M ₿36.7	$35.52M ₿2.77K	$34.66M ₿2.7K
903	NFPrompt NFP	$0.07561 ₿0.0000093	1.50	$34.55M ₿0	$0.07755 ₿0.000010	$0.07291 ₿0.0000092	$3.62M ₿321.33	$75.55M ₿6.64K	$34.55M ₿0
904	Parcl PRCL	$0.09796	7.52	$34.44M	$0.1052	$0.08869	$15.57M	$98.06M	$34.44M
905	Hegic HEGIC	$0.03193 ₿0.00000031	-2.31	$34.41M ₿339.69	$0.03315 ₿0.00000032	$0.03162 ₿0.00000030	$91.45K ₿0.67	$34.41M ₿339.69	$34.41M ₿339.69
907	NetMind Token NMT	$0.7008 ₿0.00013	5.68	$34.42M ₿0	$0.7122 ₿0.00016	$0.643 ₿0.00013	$2M ₿22.34	$101.17M ₿15.38K	$34.42M ₿0
908	Stader MaticX MATICX	$0.2594 ₿0.000014	2.19	$34.4M ₿1.94K	$0.264 ₿0.000014	$0.2485 ₿0.000014	$6.75K ₿5.02	$34.4M ₿1.94K	$34.4M ₿1.94K
910	Bertram The Pomeranian BERT	$0.03504	3.21	$34.28M	$0.03712	$0.03319	$2.26M	$34.28M	$34.28M
913	OpenServ SERV	$0.04981	10.91	$34.08M	$0.05082	$0.04135	$1.04M	$49.83M	$34.08M
914	APX APX	$0.07815 ₿0.0000016	-0.17	$33.99M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.13M ₿5.34	$314.14M ₿6.8K	$33.99M ₿736.21
915	BakeryToken BAKE	$0.1176 ₿0.0000053	1.29	$33.97M ₿1.53K	$0.1197 ₿0.0000056	$0.1147 ₿0.0000052	$7.39M ₿194.08	$34.09M ₿1.47K	$33.97M ₿1.53K
916	Ice Open Network ICE	$0.004988 ₿0.000000062	-0.58	$33.89M ₿410.29	$0.005048 ₿0.000000064	$0.004887 ₿0.000000061	$10.55M ₿360.15	$105.51M ₿1.31K	$33.89M ₿410.29
920	McDull (Meme) MCDULL	$0.000003809	0.23	$33.72M	$0.000003839	$0.00000336	$60.51K	$33.72M	$33.72M
921	Wojak WOJAK	$0.0004868 ₿0.0000000061	16.22	$33.8M ₿427.74	$0.0004971 ₿0.0000000063	$0.0004006 ₿0.0000000058	$2.23M ₿21.77	$33.8M ₿427.74	$33.8M ₿427.74
922	Elastos ELA	$1.48 ₿0.000058	0.48	$33.68M ₿1.29K	$1.49 ₿0.000060	$1.45 ₿0.000058	$243.15K ₿13.5	$38.38M ₿1.5K	$33.68M ₿1.29K
926	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$87.86 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
927	DUSK Network DUSK	$0.06719 ₿0.0000064	-0.36	$33.59M ₿2.94K	$0.06859 ₿0.0000070	$0.06533 ₿0.0000063	$5.34M ₿331.1	$33.59M ₿3.22K	$33.59M ₿2.94K
928	Ampleforth AMPL	$1.37 ₿0.000017	3.59	$33.53M ₿3.82K	$1.37 ₿0.000017	$1.27 ₿0.000016	$458.49K ₿14.1	$35.58M ₿4.46K	$33.53M ₿3.82K
929	Mr. Miggles MIGGLES	$0.03501	7.39	$33.49M	$0.03518	$0.03229	$4.9M	$33.49M	$33.49M
930	DEAPCOIN DEP	$0.001213 ₿0.000000036	-0.87	$33.38M ₿854.82	$0.00124 ₿0.000000036	$0.0012 ₿0.000000034	$3.35M ₿22.54	$36.25M ₿1.09K	$33.38M ₿854.82
932	Tree TREE	$0.3267 ₿0.0000033	0.81	$33M ₿352.1	$0.3404 ₿0.0000036	$0.307 ₿0.0000032	$197.49K ₿2.59	$38.4M ₿569.36	$33M ₿352.1
933	Nym NYM	$0.04048 ₿0.0000033	-0.90	$32.85M ₿2.39K	$0.04084 ₿0.0000033	$0.04002 ₿0.0000032	$4.73M ₿23.82	$40.41M ₿3.34K	$32.85M ₿2.39K
935	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.10	$32.81M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$8.33M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
936	Edge EDGE	$0.8016 ₿0.0000022	0.29	$32.76M ₿99.04	$0.832 ₿0.0000023	$0.7724 ₿0.0000022	$29.57K ₿0.04	$47.86M ₿132.02	$32.76M ₿99.04
937	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.51M ₿624.59	$32.65M	$32.65M ₿0
938	CargoX CXO	$0.1947 ₿0.0000011	0.59	$32.56M ₿186.45	$0.1968	$0.192	$6.23K ₿0	$41.9M ₿239.94	$32.56M ₿186.45
939	Unicorn Fart Dust UFD	$0.0325	5.85	$32.51M	$0.03279	$0.02955	$10.92M	$32.51M	$32.51M
940	Zerebro ZEREBRO	$0.03245	-1.31	$32.42M	$0.03331	$0.03165	$13.96M	$32.42M	$32.42M
941	Hex Trust USD USDX	$0.9868	0.15	$32.26M	$1.02	$0.9565	$308.94	$32.26M	$32.26M
942	Slash Vision Labs SVL	$0.006493	0.34	$32.06M	$0.006635	$0.006168	$916.7K	$64.89M	$32.06M
943	Ethernity Chain ERN	$1.33 ₿0.000089	-0.93	$32.06M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$145.49K ₿66.47	$40.02M ₿2.67K	$32.06M ₿1.84K
944	BitMEX BMEX	$0.3208 ₿0.0000040	-3.37	$32.01M ₿408.52	$0.3325 ₿0.0000040	$0.3204 ₿0.0000039	$121.79K ₿0.49	$144.4M ₿1.84K	$32.01M ₿408.52
945	Hooked Protocol HOOK	$0.1223 ₿0.000018	3.11	$32.02M ₿2.68K	$0.1244 ₿0.000019	$0.1156 ₿0.000018	$8.52M ₿180.11	$61.19M ₿9.25K	$32.02M ₿2.68K
946	Clover Finance CLV	$0.02611 ₿0.0000014	0.83	$31.96M ₿1.19K	$0.02631 ₿0.0000015	$0.02556 ₿0.0000014	$1.73M ₿123.3	$52.22M ₿1.48K	$31.96M ₿1.19K
948	ELYSIA EL	$0.004659 ₿0.00000017	-5.83	$31.89M ₿1.18K	$0.005357 ₿0.00000018	$0.004504 ₿0.00000017	$9.13M ₿41.54	$31.89M ₿1.18K	$31.89M ₿1.18K
949	AUKI AUKI	$0.01547	-4.53	$31.82M	$0.01641	$0.01518	$102.58K	$154.72M	$31.82M
950	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
951	Law Blocks LBT	$0.1293 ₿0.0000014	-0.03	$31.71M ₿108.68	$0.1296 ₿0.0000014	$0.1292 ₿0.0000013	$290.51K ₿1.14	$129.44M ₿1.45K	$31.71M ₿108.68
952	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3238 ₿0.0000029	$0.3029 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
954	ParaSwap PSP	$0.02035 ₿0.00000056	4.62	$31.53M ₿713.12	$0.02048 ₿0.00000057	$0.01933 ₿0.00000055	$177.5K ₿3.06	$36.63M ₿1.02K	$31.53M ₿713.12
955	Radiant Capital RDNT	$0.02562 ₿0.0000043	2.50	$31.59M ₿2.11K	$0.02607 ₿0.0000045	$0.02462 ₿0.0000043	$6.17M ₿328.55	$38.42M ₿4.34K	$31.59M ₿2.11K
959	Morphware XMW	$0.04042	-23.44	$31.46M	$0.0528	$0.03588	$2.9M	$49.69M	$31.46M
960	Stader SD	$0.5161 ₿0.000014	3.53	$31.16M ₿536.94	$0.535 ₿0.000014	$0.4985 ₿0.000013	$7.22M ₿16.63	$61.88M ₿2.14K	$31.16M ₿536.94
961	sETH SETH	$2,694.44 ₿0.050	2.53	$31.15M ₿622.47	$2,712.68 ₿0.051	$2,539.63 ₿0.050	$6.5K ₿3.14	$31.15M ₿622.47	$31.15M ₿622.47
962	A Hunters Dream CAW	$0.00000004903 ₿0.0000000000015	3.63	$31.18M ₿986.9	$0.00000004942 ₿0.0000000000016	$0.0000000467 ₿0.0000000000015	$801.11K ₿34.07	$32.65M ₿1.03K	$31.18M ₿986.9
963	Sperax SPA	$0.01521 ₿0.00000026	0.74	$31.14M ₿450.94	$0.01534 ₿0.00000028	$0.01504 ₿0.00000025	$8.47M ₿32.3	$70.1M ₿1.23K	$31.14M ₿450.94
964	Dacxi DXI	$0.000897 ₿0.0000000029	0.31	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$340.73K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Wen WEN	$0.00004257 ₿0.0000000040	1.53	$30.89M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000405 ₿0.0000000040	$3.6M ₿906.93	$30.89M ₿2.99K	$30.89M ₿2.99K
967	Cudos CUDOS	$0.004186 ₿0.00000031	-22.73	$30.8M ₿2.14K	$0.005611 ₿0.00000032	$0.004129 ₿0.00000030	$1.83K ₿33.39	$38.91M ₿2.86K	$30.8M ₿2.14K
970	BOBO Coin BOBO	$0.0000004632 ₿0.000000000019	11.10	$30.75M ₿0	$0.000000476 ₿0.000000000022	$0.0000004079 ₿0.000000000018	$2.84M ₿40.9	$30.79M ₿1.3K	$30.75M ₿0
971	Covalent X Token CXT	$0.03309	-0.03	$30.71M	$0.03431	$0.03234	$4.73M	$33.1M	$30.71M
972	Helium Mobile MOBILE	$0.0003708 ₿0.000000041	-0.84	$30.7M ₿3.57K	$0.0003768 ₿0.000000044	$0.0003691 ₿0.000000040	$1.38M ₿77.31	$85.21M ₿9.46K	$30.7M ₿3.57K
973	VeraOne VRO	$106.42 ₿0.0011	-0.90	$30.56M ₿328.13	$110.26 ₿0.0011	$99.53 ₿0.0010	$33.34K ₿0.43	$30.56M ₿328.13	$30.56M ₿328.13
974	Renzo REZ	$0.01159 ₿0.0000055	2.29	$30.5M	$0.01189	$0.01105	$13.59M	$115.92M	$30.5M
976	Pirate Chain ARRR	$0.1548 ₿0.0000031	0.13	$30.38M ₿609.89	$0.1553 ₿0.0000032	$0.1518 ₿0.0000028	$208.25K ₿1.52	$30.96M ₿621.66	$30.38M ₿609.89
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03418 ₿0.00000031	$0.03241 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	SaucerSwap SAUCE	$0.03686 ₿0.0000017	1.25	$30.32M ₿1.11K	$0.03744 ₿0.0000018	$0.03603 ₿0.0000017	$30.55K ₿27.61	$36.87M ₿1.79K	$30.32M ₿1.11K
978	HairDAO HAIR	$43.88 ₿0.00067	4.52	$30.3M ₿434.45	$44.29 ₿0.00068	$41.42 ₿0.00067	$11.33K ₿0	$67.28M ₿1.04K	$30.3M ₿434.45
980	DeGate DG	$0.07811 ₿0.0000016	-0.04	$30.25M ₿652.03	$0.0784 ₿0.0000017	$0.07675 ₿0.0000016	$39.93K ₿0.73	$78.11M ₿1.68K	$30.25M ₿652.03
981	Ampleforth Governance Token FORTH	$2.64 ₿0.000082	2.03	$30.24M ₿874.38	$2.66 ₿0.000086	$2.57 ₿0.000082	$2.4M ₿55.33	$40.39M ₿1.27K	$30.24M ₿874.38
983	Alien Worlds TLM	$0.005153 ₿0.00000033	1.39	$30.01M ₿1.37K	$0.005244 ₿0.00000036	$0.005013 ₿0.00000033	$11.84M ₿155.6	$34.57M ₿2.12K	$30.01M ₿1.37K
984	Everscale EVER	$0.01506 ₿0.00000048	2.36	$29.9M ₿953.32	$0.01538 ₿0.00000051	$0.01428 ₿0.00000048	$442.81K ₿1.96	$31.89M ₿1.02K	$29.9M ₿953.32
986	Firmachain FCT	$0.02963 ₿0.0000010	-0.37	$29.9M ₿873.46	$0.02989 ₿0.0000011	$0.02938 ₿0.0000010	$374.65K ₿329.29	$30.27M ₿881.15	$29.9M ₿873.46
987	Joe Coin JOE	$0.02953 ₿0.000000034	4.90	$29.54M ₿34.14	$0.03077 ₿0.000000034	$0.02659 ₿0.000000030	$2.41M ₿1.75	$29.54M ₿34.14	$29.54M ₿34.14
988	Shardus ULT	$0.06755 ₿0.0000027	2.08	$29.69M ₿1.22K	$0.06776 ₿0.0000028	$0.06518 ₿0.0000027	$3.07K ₿0.15	$67.55M ₿2.77K	$29.69M ₿1.22K
990	Suilend SEND	$0.5664	3.12	$29.56M	$0.5872	$0.5458	$1.54M	$56.6M	$29.56M
991	Minswap MIN	$0.02057 ₿0.00000048	-2.51	$29.39M ₿549.59	$0.0211 ₿0.00000051	$0.01997 ₿0.00000048	$163.66K ₿0.79	$61.59M ₿1.45K	$29.39M ₿549.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}