Pagina dei risultati 8 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	Autonolas OLAS	$0.07995 ₿0.00000083	-5.91	$18.35M ₿192.89	$0.0851 ₿0.00000087	$0.07995 ₿0.00000084	$304.19K ₿3.19	$37.83M ₿397.79	$18.35M ₿192.89
1234	Aquarius AQUA	$0.0005083 ₿0.0000000053	-2.43	$18.25M ₿191.63	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$279.35K ₿2.93	$50.81M ₿533.47	$18.25M ₿191.63
1238	Bridged Wrapped Ether (Sonic) WETH	$3,298.5 ₿0.034	-2.00	$18.04M ₿189.6	$3,375.62 ₿0.034	$3,275.45 ₿0.034	$823.67K ₿8.64	$18.04M ₿189.6	$18.04M ₿189.6
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.47	$17.93M ₿188.22	$1.33 ₿0.000013	$1.27 ₿0.000013	$40.14K ₿0.41	$15.28M ₿160.43	$17.93M ₿188.22
1244	Inverse Finance INV	$29.63 ₿0.00031	-0.82	$17.81M ₿186.94	$30.06 ₿0.00031	$29.23 ₿0.00030	$75.01K ₿0.79	$21.55M ₿226.23	$17.81M ₿186.94
1247	OpenServ SERV	$0.02435 ₿0.00000025	14.57	$17.76M ₿186.57	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$436.94K ₿4.59	$24.33M ₿255.58	$17.76M ₿186.57
1248	Syscoin SYS	$0.02083 ₿0.00000021	-1.34	$17.68M ₿186.25	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.8M ₿61.12	$17.68M ₿186.25	$17.68M ₿186.25
1249	Klever KLV	$0.001963 ₿0.000000020	-0.84	$17.71M ₿185.94	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$247.7K ₿2.6	$17.71M ₿185.94	$17.71M ₿185.94
1251	Neutron NTRN	$0.02681 ₿0.00000028	-6.45	$17.46M ₿183.38	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.05M ₿21.58	$26.83M ₿281.78	$17.46M ₿183.38
1253	Vestra DAO VSTR	$0.01069 ₿0.00000011	7.97	$17.36M ₿182.24	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$171.31K ₿1.84	$534.11M ₿5.61K	$17.36M ₿182.24
1255	Acet Token ACT	$0.0101 ₿0.00000010	6.17	$17.28M ₿181.27	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.16K ₿0.85	$22.54M ₿236.5	$17.28M ₿181.27
1257	Phoenix PHB	$0.2791 ₿0.0000029	-3.32	$17.27M ₿180.69	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.02	$17.27M ₿180.69	$17.27M ₿180.69
1258	Milady Cult Coin CULT	$0.000368 ₿0.0000000038	-6.45	$17.19M ₿180.72	$0.0003956 ₿0.0000000040	$0.0003667 ₿0.0000000038	$1.65M ₿17.41	$36.67M ₿385.52	$17.19M ₿180.72
1260	SideShift Token XAI	$0.1099 ₿0.0000014	-1.49	$17.16M ₿222.15	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.74K ₿0.2	$23.07M ₿298.75	$17.16M ₿222.15
1261	Stake DAO SDT	$0.2555 ₿0.0000026	-1.32	$17.15M ₿180.09	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$868.89 ₿0.01	$17.6M ₿184.79	$17.15M ₿180.09
1262	Hanu Yokia HANU	$0.0000001145 ₿0.0000000000011	-0.42	$17.12M ₿179.68	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$185.43 ₿0	$67.81M ₿711.61	$17.12M ₿179.68
1265	CONX CONX	$0.01911 ₿0.00000020	-2.61	$17.03M ₿178.41	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$476.27K ₿4.96	$38.22M ₿400.37	$17.03M ₿178.41
1268	PIVX PIVX	$0.1687 ₿0.0000017	9.94	$16.85M ₿178.38	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.46M ₿78.76	$16.85M ₿178.38	$16.85M ₿178.38
1269	Stader BNBx BNBX	$1,034.05 ₿0.010	-0.55	$16.95M ₿177.81	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$958.19 ₿0.01	$0	$16.95M ₿177.81
1273	Portal PORTAL	$0.02219 ₿0.00000022	7.39	$16.87M ₿174.05	$0.02218 ₿0.00000023	$0.01956 ₿0.00000020	$7.14M ₿70.81	$22.14M ₿228.31	$16.87M ₿174.05
1274	Alpha Quark Token AQT	$0.6276 ₿0.0000065	-0.79	$16.82M ₿176.68	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.11M ₿22.12	$18.83M ₿197.73	$16.82M ₿176.68
1275	Lumia LUMIA	$0.1213 ₿0.0000012	-8.58	$16.82M ₿177.08	$0.1327 ₿0.0000013	$0.1208 ₿0.0000012	$3.68M ₿38.83	$29.01M ₿305.44	$16.82M ₿177.08
1277	Radix XRD	$0.001242 ₿0.000000013	3.72	$16.7M ₿175.37	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$293.6K ₿3.15	$16.7M ₿175.38	$16.7M ₿175.37
1278	Loan Protocol LOAN	$0.0005378 ₿0.0000000056	-4.89	$16.71M ₿174.67	$0.0005706 ₿0.0000000059	$0.0005324 ₿0.0000000055	$147.06K ₿1.55	$56.3M ₿588.52	$16.71M ₿174.67
1280	Hey Anon ANON	$1.24 ₿0.000013	-2.15	$16.68M ₿174.55	$1.3 ₿0.000013	$1.2 ₿0.000012	$788.77K ₿8.28	$26.07M ₿272.8	$16.68M ₿174.55
1281	Polyhedra Network ZKJ	$0.04002 ₿0.00000041	-5.08	$16.67M ₿175.23	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿29.07	$39.98M ₿420.13	$16.67M ₿175.23
1282	Ice Open Network ICE	$0.002454 ₿0.000000025	-12.26	$16.67M ₿175.08	$0.002894 ₿0.000000029	$0.002324 ₿0.000000024	$20.27K ₿0.21	$51.92M ₿545.16	$16.67M ₿175.08
1284	LandWolf WOLF	$0.00001847 ₿0.00000000019	-8.57	$16.65M ₿175.05	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$946.41K ₿9.87	$16.65M ₿175.05	$16.65M ₿175.05
1287	CoinMetro XCM	$0.05484 ₿0.00000057	-0.57	$16.58M ₿174.19	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$28.56K ₿0.33	$17.16M ₿180.33	$16.58M ₿174.19
1288	THORWallet DEX TGT	$0.01847 ₿0.00000019	-0.54	$16.6M ₿173.77	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$211.74 ₿0	$16.74M ₿175.25	$16.6M ₿173.77
1289	Thales THALES	$0.2579 ₿0.0000027	-1.13	$16.55M ₿173.72	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.78M ₿270.63	$16.55M ₿173.72
1290	I love puppies PUPPIES	$0.0000003859 ₿0.0000000000041	-11.50	$16.53M ₿172.88	$0.000000436 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.34M ₿13.53	$16.53M ₿172.88	$16.53M ₿172.88
1291	Planet IX (OLD) IXT	$0.208 ₿0.0000021	-1.92	$16.52M ₿172.41	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.18K ₿0.14	$31.84M ₿332.36	$16.52M ₿172.41
1293	Vanar Chain VANRY	$0.008401 ₿0.000000087	-1.45	$16.42M ₿172.26	$0.008543 ₿0.000000089	$0.00819 ₿0.000000085	$4.81M ₿50.35	$18.14M ₿190.23	$16.42M ₿172.26
1294	MetFi METFI	$0.05939 ₿0.00000062	-0.45	$16.4M ₿172	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$34.77K ₿0.36	$26.76M ₿280.59	$16.4M ₿172
1295	Minswap MIN	$0.00935 ₿0.000000098	-3.43	$16.4M ₿172.08	$0.009695 ₿0.00000010	$0.00935 ₿0.000000097	$189.98K ₿2	$23.33M ₿244.86	$16.4M ₿172.08
1297	TARS AI TAI	$0.02792 ₿0.00000029	-6.61	$16.33M ₿171.58	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.58M ₿16.47	$24.91M ₿261.75	$16.33M ₿171.58
1299	Mossland MOC	$0.03691 ₿0.00000038	0.60	$16.26M ₿170.63	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$888.31K ₿9.39	$18.45M ₿193.68	$16.26M ₿170.63
1302	Joe Coin JOE	$0.01613 ₿0.00000016	-4.11	$16.13M ₿169.39	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$374.25K ₿3.94	$16.13M ₿169.39	$16.13M ₿169.39
1304	Firmachain FCT	$0.01447 ₿0.00000015	-2.09	$16.02M ₿168.1	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$479.05K ₿5.03	$16.24M ₿170.48	$16.02M ₿168.1
1306	Comtech Gold CGO	$147.74 ₿0.0015	-0.46	$16M ₿167.62	$148.65 ₿0.0015	$147.1 ₿0.0015	$958.77K ₿10.09	$16M ₿167.62	$16M ₿167.62
1307	DexTools DEXT	$0.2256 ₿0.0000023	3.86	$15.95M ₿167.46	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.7K ₿0.62	$25.34M ₿265.99	$15.95M ₿167.46
1308	Realio Network RIO	$0.1594 ₿0.0000016	-5.07	$15.94M ₿167.26	$0.1683 ₿0.0000017	$0.1592 ₿0.0000016	$742.75K ₿7.73	$15.94M ₿167.26	$15.94M ₿167.26
1309	GME (Ethereum) GME	$0.00003872 ₿0.00000000040	1.38	$15.93M ₿167.33	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.07K ₿2.36	$15.93M ₿167.33	$15.93M ₿167.33
1310	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-4.37	$15.89M ₿166.78	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.76M ₿82.43	$17.26M ₿181.12	$15.89M ₿166.78
1312	Mobox MBOX	$0.03177 ₿0.00000033	-3.92	$15.89M ₿166.99	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.19	$17.48M ₿183.67	$15.89M ₿166.99
1316	ThunderCore TT	$0.001208 ₿0.000000012	-1.04	$15.86M ₿167.05	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$647.46K ₿6.85	$15.86M ₿167.1	$15.86M ₿167.05
1319	TokenFi TOKEN	$0.004709 ₿0.000000049	-4.21	$15.8M ₿165.92	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.35M ₿24.26	$47.06M ₿494.13	$15.8M ₿165.92
1323	Alien Worlds TLM	$0.002438 ₿0.000000025	-1.36	$15.76M ₿165.21	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.34M ₿45.65	$16.81M ₿176.22	$15.76M ₿165.21
1324	Hamster Kombat HMSTR	$0.0002451 ₿0.0000000025	-1.83	$15.76M ₿165.62	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.03M ₿53.15	$24.48M ₿257.27	$15.76M ₿165.62
1325	Cudos CUDOS	$0.002128 ₿0.000000022	-4.95	$15.71M ₿164.88	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$175.8 ₿0	$19.85M ₿208.31	$15.71M ₿164.88
1326	Clash of Lilliput COL	$0.1911 ₿0.0000020	-1.33	$15.68M ₿164.66	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.5K ₿0.07	$190.99M ₿2.01K	$15.68M ₿164.66
1327	GAME by Virtuals GAME	$0.01543 ₿0.00000016	-7.16	$15.67M ₿166.19	$0.01697 ₿0.00000017	$0.01557 ₿0.00000016	$3.73M ₿39.13	$15.67M ₿166.19	$15.67M ₿166.19
1329	OPENLOOT OL	$0.02007 ₿0.00000021	-3.11	$15.65M ₿164.49	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.69M ₿17.77	$100.31M ₿1.05K	$15.65M ₿164.49
1333	Scroll SCR	$0.08224 ₿0.00000086	-0.20	$15.61M ₿163.6	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.89M ₿59.88	$82.18M ₿861.07	$15.61M ₿163.6
1335	Zerebro ZEREBRO	$0.01555 ₿0.00000016	-9.53	$15.56M ₿162.81	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.84M ₿103.88	$15.56M ₿162.81	$15.56M ₿162.81
1336	LimeWire LMWR	$0.04213 ₿0.00000044	-16.88	$15.54M ₿163.89	$0.05171 ₿0.00000053	$0.04184 ₿0.00000043	$3.34M ₿35.63	$26.7M ₿281.57	$15.54M ₿163.89
1344	Sentinel Protocol BOUNTY	$0.03039 ₿0.00000031	1.34	$15.39M ₿161.49	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.52M ₿236.69	$16.82M ₿176.43	$15.39M ₿161.49
1347	Radicle RAD	$0.309 ₿0.0000032	-0.31	$15.39M ₿160.29	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.44M ₿96.88	$30.89M ₿321.67	$15.39M ₿160.29
1348	Ellipsis EPS	$0.02187 ₿0.00000023	-1.38	$15.35M ₿161.02	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.27 ₿0	$15.9M ₿166.85	$15.35M ₿161.02
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.15	$15.27M ₿160.32	$1 ₿0.000010	$0.9906 ₿0.000010	$136.66K ₿1.43	$15.27M ₿160.32	$15.27M ₿160.32
1352	Stables Labs USDX USDX	$0.02218 ₿0.00000023	6.52	$15.19M ₿159.42	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$57 ₿0	$15.19M ₿159.42	$15.19M ₿159.42
1353	Spring Staked SUI SSUI	$1.83 ₿0.000019	-3.53	$15.17M ₿159.17	$1.9 ₿0.000019	$1.81 ₿0.000018	$4.01K ₿0.04	$15.17M ₿159.17	$15.17M ₿159.17
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1356	Redbelly Network RBNT	$0.006305 ₿0.000000066	-1.36	$15.05M ₿157.7	$0.006439 ₿0.000000067	$0.006254 ₿0.000000065	$154.18K ₿1.62	$63.05M ₿660.68	$15.05M ₿157.7
1358	Maya Protocol CACAO	$0.1502 ₿0.0000015	-2.13	$15.03M ₿157.71	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿25.71	$15.03M ₿157.71	$15.03M ₿157.71
1361	Layer3 L3	$0.01285 ₿0.00000013	2.61	$15M ₿156.88	$0.01289 ₿0.00000013	$0.01223 ₿0.00000012	$7.32M ₿76.45	$42.85M ₿448.24	$15M ₿156.88
1363	Meeds DAO MEED	$0.7326 ₿0.0000076	-0.89	$14.97M ₿157.23	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.24K ₿0.12	$17.09M ₿179.44	$14.97M ₿157.23
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.27	$14.9M ₿156.4	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.47 ₿0.01	$19.91M ₿208.98	$14.9M ₿156.4
1367	Melon MLN	$4.98 ₿0.000052	-1.18	$14.87M ₿155.95	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.59M ₿27.34	$14.87M ₿155.95	$14.87M ₿155.95
1369	TG.Casino TGC	$0.1892 ₿0.0000019	1.35	$14.85M ₿155.45	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$118.13K ₿1.23	$14.85M ₿155.45	$14.85M ₿155.45
1370	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.41	$14.81M ₿155.7	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.87M ₿19.75	$44.96M ₿472.58	$14.81M ₿155.7
1371	Beefy.Finance BIFI	$185.98 ₿0.0019	-8.95	$14.8M ₿155.63	$205.61 ₿0.0021	$184.43 ₿0.0019	$2.37M ₿24.89	$14.8M ₿155.63	$14.8M ₿155.63
1372	BXN BXN	$0.0009386 ₿0.0000000098	1.27	$14.73M ₿154.8	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$442.55K ₿4.64	$46.91M ₿492.9	$14.73M ₿154.8
1374	Hypurr Fun HFUN	$14.78 ₿0.00015	-0.33	$14.72M ₿154.53	$14.97 ₿0.00015	$14.64 ₿0.00015	$53.95K ₿0.54	$14.72M ₿154.53	$14.72M ₿154.53
1375	Orchid Protocol OXT	$0.02484 ₿0.00000026	-2.76	$14.7M ₿155.08	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.72M ₿17.82	$24.84M ₿262.16	$14.7M ₿155.08
1377	XION XION	$0.2056 ₿0.0000021	-1.59	$14.57M ₿152.52	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.31M ₿119.19	$41.14M ₿430.53	$14.57M ₿152.52
1378	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.57M ₿152.89	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.57M ₿152.89	$14.57M ₿152.89
1379	NFPrompt NFP	$0.02724 ₿0.00000028	-0.58	$14.56M ₿153.53	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.12M ₿32.83	$27.22M ₿287.01	$14.56M ₿153.53
1380	NAVI Protocol NAVX	$0.01782 ₿0.00000018	-3.67	$14.55M ₿152.84	$0.01872 ₿0.00000019	$0.01781 ₿0.00000018	$591.92K ₿6.22	$17.83M ₿187.27	$14.55M ₿152.84
1381	STON STON	$0.3887 ₿0.0000040	0.35	$14.54M ₿152.45	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$11.55K ₿0.12	$38.82M ₿407.1	$14.54M ₿152.45
1384	PepeCoin PEPECOIN	$0.1496 ₿0.0000015	-1.78	$14.5M ₿152.32	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$255.4K ₿2.69	$16.1M ₿169.2	$14.5M ₿152.32
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	0.13	$14.49M ₿152.07	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$31.47 ₿0	$14.49M ₿152.07	$14.49M ₿152.07
1386	Gleec Coin GLEEC	$0.06898 ₿0.00000072	-55.04	$14.49M ₿152.03	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.94K ₿0.06	$14.49M ₿152.03	$14.49M ₿152.03
1387	WEMIX Dollar WEMIX$	$0.9994 ₿0.000010	-0.16	$14.48M ₿151.66	$1.02 ₿0.000010	$0.988 ₿0.000010	$94.9K ₿0.96	$14.48M ₿151.66	$14.48M ₿151.66
1389	Wanchain WAN	$0.07251 ₿0.00000076	-2.37	$14.41M ₿151.83	$0.07514 ₿0.00000077	$0.07248 ₿0.00000076	$2.55M ₿26.7	$15.22M ₿160.38	$14.41M ₿151.83
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	-2.08	$14.45M ₿151.8	$1.92 ₿0.000020	$1.75 ₿0.000018	$34.04M ₿363.58	$17.93M ₿188.37	$14.45M ₿151.8
1392	PlatON Network LAT	$0.002122 ₿0.000000022	-1.84	$14.43M ₿151.34	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.58M ₿69.6	$21.76M ₿228.23	$14.43M ₿151.34
1394	Unicorn Fart Dust UFD	$0.01442 ₿0.00000015	-1.37	$14.36M ₿151.01	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.7M ₿49.33	$14.36M ₿151.01	$14.36M ₿151.01
1395	Spice SFI	$179.25 ₿0.0018	-2.28	$14.34M ₿150.51	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.2K ₿0.32	$16.51M ₿173.22	$14.34M ₿150.51
1397	Neon NEON	$0.05943 ₿0.00000062	-1.19	$14.24M ₿150.52	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$693.56K ₿7.29	$59.46M ₿628.55	$14.24M ₿150.52
1398	Token dForce USD USX	$0.9217 ₿0.0000096	-0.86	$14.24M ₿149.46	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.06K ₿0.15	$123.99M ₿1.3K	$14.24M ₿149.46
1399	Synapse SYN	$0.06497 ₿0.00000068	-4.17	$14.24M ₿149.82	$0.06784 ₿0.00000070	$0.0638 ₿0.00000066	$1.9M ₿20.2	$16.25M ₿170.97	$14.24M ₿149.82
1401	PinLink PIN	$0.1771 ₿0.0000018	-4.46	$14.18M ₿148.68	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$458.99K ₿4.84	$17.72M ₿185.85	$14.18M ₿148.68
1402	AdEx ADX	$0.09592 ₿0.0000010	-1.93	$14.19M ₿148.99	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.44M ₿57	$14.39M ₿151.1	$14.19M ₿148.99
1404	AhaToken AHT	$0.001968 ₿0.000000020	-0.17	$14.17M ₿148.76	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.51K ₿1.54	$15.21M ₿159.67	$14.17M ₿148.76
1415	TrustToken TRU	$0.01012 ₿0.00000010	-3.21	$13.86M ₿145.41	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.18M ₿35.64	$14.01M ₿146.97	$13.86M ₿145.41
1416	DeFiChain DFI	$0.01519 ₿0.00000015	1,690.44	$13.85M ₿145.3	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$18.23M ₿191.35	$13.85M ₿145.3
1418	Stronghold Staked SOL STRONGSOL	$165.38 ₿0.0017	-1.72	$13.81M ₿144.8	$168.33 ₿0.0017	$163.4 ₿0.0017	$18.78K ₿0.18	$13.81M ₿144.8	$13.81M ₿144.8
1420	Wrapped Mantle WMNT	$0.9516 ₿0.000010	-2.15	$13.75M ₿144.75	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$429.95K ₿4.55	$13.75M ₿144.74	$13.75M ₿144.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}