$3.35T
Capitalizzazione totale
$141.85B
Volume totale
BTC 60.68%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 Maverick Protocol  MAV $0.06454
₿0.0000086
-5.66 $38.52M
₿2.16K
$0.07133
₿0.0000092
$0.06458
₿0.0000085
$4.64M
₿197.87
$129.16M
₿17.28K
$38.52M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
825 Forta  FORT $0.06704
₿0.0000028
-0.94 $38.45M
₿987.97
$0.07084
₿0.0000029
$0.06665
₿0.0000028
$704.67K
₿11.38
$67.05M
₿2.9K
$38.45M
₿987.97
Previsione del prezzo di Forta(fort)
826 Puffer  PUFFER $0.2182
-1.98 $38.4M
$0.236
$0.2158
$18.68M
$218.23M
$38.4M
Previsione del prezzo di Puffer(puffer)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6855
₿0.0000066
$0.6548
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 NAVI Protocol  NAVX $0.06653
₿0.0000038
-2.54 $38.33M
₿385.2
$0.07049
₿0.0000040
$0.06652
₿0.0000038
$19.07M
₿208.67
$66.54M
₿3.9K
$38.33M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
828 Acala  ACA $0.03278
₿0.0000022
-3.62 $38.25M
₿2.13K
$0.03521
₿0.0000024
$0.03278
₿0.0000021
$6.22M
₿131.9
$52.45M
₿2.38K
$38.25M
₿2.13K
Previsione del prezzo di Acala(aca)
829 SX Network  SX $0.06847
₿0.0000016
13.77 $38.27M
₿720.46
$0.06847
₿0.0000016
$0.05984
₿0.0000015
$66.73K
₿0.11
$68.42M
₿1.64K
$38.27M
₿720.46
Previsione del prezzo di SX Network(sx)
830 Whiteheart  WHITE $4,305.63
₿0.083
0.91 $38.27M
₿746.43
$4,313.58
$4,266.84
$121.28
₿0
$38.27M
₿746.43
$38.27M
₿746.43
Previsione del prezzo di Whiteheart(white)
831 Kyros Restaked SOL  KYSOL $195.36
-3.90 $38.08M
$211.26
$195.35
$28.42K
$38.08M
$38.08M
Previsione del prezzo di Kyros Restaked SOL(kysol)
833 Gearbox  GEAR $0.003769
₿0.00000043
0.33 $37.7M
₿2.24K
$0.004749
₿0.00000044
$0.003751
₿0.00000041
$4.75M
₿28.17
$37.7M
₿4.35K
$37.7M
₿2.24K
Previsione del prezzo di Gearbox(gear)
835 Pangolin  PNG $0.1717
₿0.0000069
-2.76 $37.84M
₿1.49K
$0.1838
₿0.0000075
$0.1709
₿0.0000068
$930.32K
₿50.94
$92.37M
₿3.74K
$37.84M
₿1.49K
Previsione del prezzo di Pangolin(png)
836 MESSIER  M87 $0.00004267
₿0.000000000099
-5.04 $37.76M
₿88.18
$0.00004953
₿0.00000000010
$0.0000425
₿0.000000000088
$1.27M
₿0.61
$37.76M
₿88.18
$37.76M
₿88.18
Previsione del prezzo di MESSIER(m87)
837 SuiNS Token  NS $0.2422
-1.66 $37.66M
$0.2655
$0.2424
$3.5M
$121.24M
$37.66M
Previsione del prezzo di SuiNS Token(ns)
838 DAO Maker  DAO $0.15
₿0.000021
-1.18 $37.66M
₿5.09K
$0.1565
₿0.000022
$0.1497
₿0.000021
$911.33K
₿127.14
$41.65M
₿6.04K
$37.66M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
839 Sperax  SPA $0.0184
₿0.00000026
-0.59 $37.63M
₿450.94
$0.01932
₿0.00000028
$0.01825
₿0.00000025
$6.06M
₿32.3
$84.79M
₿1.23K
$37.63M
₿450.94
Previsione del prezzo di Sperax(spa)
840 Ampleforth  AMPL $1.18
₿0.000017
0.30 $37.52M
₿3.82K
$1.22
₿0.000017
$1.13
₿0.000016
$259.65K
₿14.1
$48.59M
₿4.46K
$37.52M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
841 Savings crvUSD  SCRVUSD $1.04
0.21 $37.5M
$1.04
$1.04
$13M
$37.5M
$37.5M
Previsione del prezzo di Savings crvUSD(scrvusd)
842 Lista USD  LISUSD $0.999
₿0.000014
0.22 $37.56M
₿953.91
$1
₿0.000014
$0.9874
₿0.000013
$916.43K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
843 Renzo  REZ $0.0142
₿0.0000055
-5.08 $37.39M
$0.01591
$0.0142
$23.42M
$142.1M
$37.39M
Previsione del prezzo di Renzo(rez)
844 Nym  NYM $0.04576
₿0.0000033
-1.33 $37.12M
₿2.39K
$0.04692
₿0.0000033
$0.04464
₿0.0000032
$3.55M
₿23.82
$45.76M
₿3.34K
$37.12M
₿2.39K
Previsione del prezzo di Nym(nym)
845 Milady Cult Coin  CULT $0.0008575
-2.40 $37.08M
$0.0009388
$0.0008573
$3.85M
$85.75M
$37.08M
Previsione del prezzo di Milady Cult Coin(cult)
846 Orchid Protocol  OXT $0.06248
₿0.0000020
-3.55 $36.96M
₿1.21K
$0.06709
₿0.0000021
$0.06246
₿0.0000020
$4.33M
₿80.8
$62.48M
₿2.04K
$36.96M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
847 NFPrompt  NFP $0.08315
₿0.0000093
-4.22 $36.81M
₿0
$0.09094
₿0.000010
$0.08326
₿0.0000092
$5.1M
₿321.33
$83.3M
₿6.64K
$36.81M
₿0
Previsione del prezzo di NFPrompt(nfp)
849 dYdX  ETHDYDX $0.628
₿0.000043
-2.30 $36.48M
₿13.49K
$0.6766
₿0.000045
$0.6204
₿0.000043
$29.45M
₿825.9
$115.12M
₿22.51K
$36.48M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
850 Wrapped NXM  WNXM $54.08
₿0.0010
-3.81 $36.5M
₿1.14K
$57.61
₿0.0010
$53.89
₿0.0010
$2.25M
₿63.3
$36.5M
₿1.14K
$36.5M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
851 Pixels  PIXEL $0.04728
₿0.0000090
-4.38 $36.49M
₿7.02K
$0.05339
₿0.0000094
$0.04729
₿0.0000087
$27.82M
₿1.24K
$236.65M
₿45.49K
$36.49M
₿7.02K
Previsione del prezzo di Pixels(pixel)
852 Storm  STMX $0.003215
₿0.00000014
-16.45 $36.44M
₿1.64K
$0.003988
₿0.00000015
$0.0035
₿0.00000014
$10.75M
₿60.54
$41.41M
₿1.86K
$36.44M
₿1.64K
Previsione del prezzo di Storm(stmx)
853 XT.com Token  XT $4.92
₿0.000034
-1.99 $36.43M
₿0
$5.14
₿0.000035
$4.92
₿0.000034
$21.92M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
854 GAME by Virtuals  GAME $0.03635
2.01 $36.34M
$0.04228
$0.03543
$9.08M
$36.34M
$36.34M
Previsione del prezzo di GAME by Virtuals(game)
856 Unicorn Fart Dust  UFD $0.03623
-3.50 $36.24M
$0.04215
$0.03625
$10.86M
$36.24M
$36.24M
Previsione del prezzo di Unicorn Fart Dust(ufd)
857 Hegic  HEGIC $0.03383
₿0.00000031
3.00 $36.18M
₿339.69
$0.03503
₿0.00000032
$0.03285
₿0.00000030
$55.06K
₿0.67
$36.18M
₿339.69
$36.18M
₿339.69
Previsione del prezzo di Hegic(hegic)
858 BakeryToken  BAKE $0.125
₿0.0000053
-6.18 $36.1M
₿1.53K
$0.139
₿0.0000056
$0.1248
₿0.0000052
$7.94M
₿194.08
$36.23M
₿1.47K
$36.1M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
859 Telos  TLOS $0.08573
₿0.0000046
-1.54 $36.01M
₿1.94K
$0.08913
₿0.0000048
$0.08573
₿0.0000046
$4.17M
₿101.21
$36.01M
₿1.97K
$36.01M
₿1.94K
Previsione del prezzo di Telos(tlos)
860 Binance-Peg DAI  DAI $1
0.06 $36M
$1.01
$0.9909
$269.25K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
861 Wojak  WOJAK $0.0005153
₿0.0000000061
-0.13 $35.78M
₿427.74
$0.0005672
₿0.0000000063
$0.0005122
₿0.0000000058
$1.76M
₿21.77
$35.78M
₿427.74
$35.78M
₿427.74
Previsione del prezzo di Wojak(wojak)
862 ThunderCore  TT $0.002874
₿0.000000080
-3.71 $35.58M
₿888.91
$0.003004
₿0.000000084
$0.002878
₿0.000000078
$1.63M
₿1.85
$35.58M
₿888.91
$35.58M
₿888.91
Previsione del prezzo di ThunderCore(tt)
863 sUSD  SUSD $0.9654
₿0.000014
-0.33 $35.54M
₿727.58
$0.9706
₿0.000014
$0.9644
₿0.000014
$1.65M
₿56.3
$35.54M
₿727.58
$35.54M
₿727.58
Previsione del prezzo di sUSD(susd)
864 Celo Dollar  CUSD $0.9994
₿0.000014
-0.07 $35.5M
₿565.89
$1.01
₿0.000014
$0.9894
₿0.000014
$2.48M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
865 ALEX Lab  ALEX $0.04239
₿0.0000061
-1.17 $35.36M
₿4.38K
$0.04511
₿0.0000063
$0.04237
₿0.0000061
$1.13M
₿167.03
$42.39M
₿6.18K
$35.36M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
866 Edge  EDGE $0.8628
₿0.0000022
-2.41 $35.18M
₿99.04
$0.9529
₿0.0000023
$0.8407
₿0.0000022
$69.05K
₿0.04
$51.47M
₿132.02
$35.18M
₿99.04
Previsione del prezzo di Edge(edge)
867 Radio Caca  RACA $0.00008529
₿0.0000000045
-1.45 $35.03M
₿1.63K
$0.0000888
₿0.0000000047
$0.00008506
₿0.0000000045
$2.63M
₿155.93
$35.45M
₿1.94K
$35.03M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
868 Neutron  NTRN $0.1225
₿0.000015
-5.93 $34.96M
₿4.21K
$0.1334
₿0.000016
$0.1225
₿0.000014
$6.12M
₿196.13
$122.7M
₿15.05K
$34.96M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
870 Snowbank  SB $219.78
₿0.0032
-1.59 $35.09M
₿522.32
$231.13
₿0.0033
$218.13
₿0.0031
$416.62
₿0.01
$35.09M
₿522.32
$35.09M
₿522.32
Previsione del prezzo di Snowbank(sb)
875 Neon  NEON $0.1445
₿0.000022
3.39 $34.61M
₿1.27K
$0.1597
₿0.000023
$0.1397
₿0.000019
$2.21M
₿107.31
$144.53M
₿22.04K
$34.61M
₿1.27K
Previsione del prezzo di Neon(neon)
877 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.52M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.66M
₿624.59
$34.52M
$34.52M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
878 Universal ETH  UNIETH $2,602.56
₿0.054
-4.84 $34.52M
₿0
$2,822.09
₿0.054
$2,586.23
₿0.053
$1.65K
₿0.09
$34.52M
₿3.5
$34.52M
₿0
Previsione del prezzo di Universal ETH(unieth)
882 tokenbot  CLANKER $34.22
13.36 $34.19M
$38.37
$27.47
$10.72M
$34.19M
$34.19M
Previsione del prezzo di tokenbot(clanker)
883 Hive Dollar  HBD $0.9851
₿0.000014
-1.67 $34.01M
₿508.51
$1.03
₿0.000014
$0.9766
₿0.000014
$1.48K
₿0.75
$34.01M
₿508.51
$34.01M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
884 Stader MaticX  MATICX $0.2656
₿0.000014
-2.71 $33.95M
₿1.94K
$0.2822
₿0.000014
$0.2649
₿0.000014
$3.96K
₿5.02
$33.95M
₿1.94K
$33.95M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Automata  ATA $0.05757
₿0.0000033
-3.28 $33.84M
₿1.65K
$0.06171
₿0.0000034
$0.05761
₿0.0000031
$3.94M
₿224.98
$57.57M
₿3.37K
$33.84M
₿1.65K
Previsione del prezzo di Automata(ata)
887 inSure DeFi  SURE $0.001274
₿0.000000094
9.04 $33.75M
₿2.51K
$0.001434
₿0.000000097
$0.001081
₿0.000000085
$112.81K
₿19.21
$112.15M
₿8.34K
$33.75M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
889 Peapods Finance  PEAS $3.39
₿0.000072
-0.50 $33.66M
₿721.75
$3.45
₿0.000075
$3.33
₿0.000071
$547.98K
₿6.19
$33.66M
₿721.75
$33.66M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
890 Wrapped Centrifuge  WCFG $0.1755
₿0.000012
-4.87 $33.57M
₿4.37K
$0.1996
₿0.000012
$0.1747
₿0.000011
$304.86K
₿15.04
$33.57M
$33.57M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Sai  SAI $12.49
₿0.00026
-4.76 $33.49M
₿720.5
$13.63
₿0.00027
$12.39
₿0.00025
$496.86
₿0
$33.49M
₿720.5
$33.49M
₿720.5
Previsione del prezzo di Sai(sai)
893 TruFin Staked MATIC  TRUMATIC $0.2492
₿0.000013
-2.68 $33.48M
₿781.25
$0.2656
₿0.000013
$0.2489
₿0.000013
$13.34K
₿0.03
$33.48M
₿781.25
$33.48M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
894 Hooked Protocol  HOOK $0.1363
₿0.000018
-8.80 $33.41M
₿2.68K
$0.1535
₿0.000019
$0.1364
₿0.000018
$7.91M
₿180.11
$68.19M
₿9.25K
$33.41M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
895 XION  XION $0.9808
0.64 $33.38M
$1.03
$0.9673
$9.43M
$196.45M
$33.38M
Previsione del prezzo di XION(xion)
896 Sweat Economy  SWEAT $0.004356
₿0.00000016
-2.71 $33.33M
₿1.28K
$0.004603
₿0.00000017
$0.004357
₿0.00000016
$6.84M
₿109.19
$92.12M
₿3.55K
$33.33M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
897 HairDAO  HAIR $48.09
₿0.00067
3.42 $33.21M
₿434.45
$49.79
₿0.00068
$46.26
₿0.00067
$25.25K
₿0
$73.74M
₿1.04K
$33.21M
₿434.45
Previsione del prezzo di HairDAO(hair)
898 CargoX  CXO $0.1985
₿0.0000011
-2.10 $33.18M
₿186.45
$0.2041
$0.1977
$14.86K
₿0
$42.7M
₿239.94
$33.18M
₿186.45
Previsione del prezzo di CargoX(cxo)
901 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.12M
₿1.03K
$0.02487
₿0.00000034
$0.02479
₿0.00000033
$96.76
₿0
$33.12M
₿1.03K
$33.12M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
903 ELYSIA  EL $0.004847
₿0.00000017
-1.05 $32.96M
₿1.18K
$0.004976
₿0.00000018
$0.004818
₿0.00000017
$909.59K
₿41.54
$32.96M
₿1.18K
$32.96M
₿1.18K
Previsione del prezzo di ELYSIA(el)
905 Layer3  L3 $0.05315
-5.01 $32.83M
$0.05749
$0.05309
$6.49M
$177.18M
$32.83M
Previsione del prezzo di Layer3(l3)
906 Alpaca Finance  ALPACA $0.2145
₿0.0000034
5.66 $32.81M
₿517.27
$0.2269
₿0.0000035
$0.203
₿0.0000034
$23.6M
₿76.59
$32.81M
₿517.27
$32.81M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
907 Boba Oppa  BOBAOPPA $0.001638
₿0.0000000081
-12.12 $32.78M
₿0
$0.0022
₿0.0000000082
$0.001639
₿0.0000000063
$450.66K
₿8.47
$32.78M
₿811.62
$32.78M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
908 BitMEX  BMEX $0.3279
₿0.0000040
-0.38 $32.74M
₿408.52
$0.33
₿0.0000040
$0.3155
₿0.0000039
$244.92K
₿0.49
$147.7M
₿1.84K
$32.74M
₿408.52
Previsione del prezzo di BitMEX(bmex)
909 XT Stablecoin XTUSD  XTUSD $0.9967
₿0.000014
0.04 $32.69M
₿0
$1.02
₿0.000014
$0.9862
₿0.000014
$9.78M
₿55.45
$32.69M
₿483.34
$32.69M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
911 Tornado Cash  TORN $8.58
₿0.000044
4.27 $32.69M
₿170.18
$8.67
₿0.000046
$8.23
₿0.000043
$3.35M
₿0.53
$85.78M
₿446.61
$32.69M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
913 Suilend  SEND $0.6703
-3.72 $32.65M
$0.7246
$0.6684
$1.49M
$66.99M
$32.65M
Previsione del prezzo di Suilend(send)
914 DEAPCOIN  DEP $0.001184
₿0.000000036
-1.33 $32.61M
₿854.82
$0.00122
₿0.000000036
$0.001182
₿0.000000034
$2.36M
₿22.54
$35.41M
₿1.09K
$32.61M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
915 Kendu Inu  KENDU $0.00003287
₿0.000000000087
-10.63 $32.57M
₿0
$0.00004121
₿0.00000000011
$0.00003262
₿0.000000000085
$582.15K
₿2.11
$32.73M
₿87.62
$32.57M
₿0
Previsione del prezzo di Kendu Inu(kendu)
916 VaderAI by Virtuals  VADER $0.03266
8.07 $32.55M
$0.03867
$0.029
$1.76M
$32.55M
$32.55M
Previsione del prezzo di VaderAI by Virtuals(vader)
917 Clover Finance  CLV $0.02656
₿0.0000014
0.13 $32.52M
₿1.19K
$0.02938
₿0.0000015
$0.02644
₿0.0000014
$6.2M
₿123.3
$53.13M
₿1.48K
$32.52M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
918 PURPLE PEPE  PURPE $0.00007747
-6.70 $32.45M
$0.00008933
$0.00007663
$362.7K
$32.45M
$32.45M
Previsione del prezzo di PURPLE PEPE(purpe)
920 SaucerSwap  SAUCE $0.0396
₿0.0000017
-1.07 $32.01M
₿1.11K
$0.04165
₿0.0000018
$0.03925
₿0.0000017
$626.56K
₿27.61
$39.62M
₿1.79K
$32.01M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
921 Alien Worlds  TLM $0.005486
₿0.00000033
-5.35 $31.87M
₿1.37K
$0.006084
₿0.00000036
$0.005486
₿0.00000033
$15.01M
₿155.6
$36.73M
₿2.12K
$31.87M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
922 LimeWire  LMWR $0.09474
₿0.000019
-3.80 $31.8M
₿1.1K
$0.1059
₿0.000020
$0.09405
₿0.000018
$4.08M
₿73.78
$59.97M
₿15.54K
$31.8M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
923 Defiway  DEFI $0.3181
-0.03 $31.81M
$0.3182
$0.318
$17.92
$31.81M
$31.81M
Previsione del prezzo di Defiway(defi)
924 APX  APX $0.07309
₿0.0000016
-7.53 $31.76M
₿736.21
$0.0909
₿0.0000017
$0.07091
₿0.0000016
$3.41M
₿5.34
$293.55M
₿6.8K
$31.76M
₿736.21
Previsione del prezzo di APX(apx)
925 Law Blocks  LBT $0.129
₿0.0000014
0.03 $31.6M
₿108.68
$0.1291
₿0.0000014
$0.1287
₿0.0000013
$321.3K
₿1.14
$129M
₿1.45K
$31.6M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
926 Firmachain  FCT $0.03149
₿0.0000010
-2.22 $31.44M
₿873.46
$0.03288
₿0.0000011
$0.03148
₿0.0000010
$302.39K
₿329.29
$31.82M
₿881.15
$31.44M
₿873.46
Previsione del prezzo di Firmachain(fct)
927 Aleph Zero  AZERO $0.1034
₿0.000013
-5.64 $31.26M
₿4.3K
$0.1095
₿0.000014
$0.1034
₿0.000013
$477.13K
₿39.47
$53.77M
₿4.98K
$31.26M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
928 Dacxi  DXI $0.0009411
₿0.0000000029
6.08 $31.13M
₿26.44
$0.0009671
₿0.000000010
$0.0008761
₿0.0000000029
$357.13K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
930 BOBO Coin  BOBO $0.0000004642
₿0.000000000019
-7.65 $30.83M
₿0
$0.0000005331
₿0.000000000022
$0.0000004599
₿0.000000000018
$1.69M
₿40.9
$30.86M
₿1.3K
$30.83M
₿0
Previsione del prezzo di BOBO Coin(bobo)
932 Spring Staked SUI  SSUI $3.73
-3.38 $30.98M
$4.05
$3.73
$52.44K
$30.98M
$30.98M
Previsione del prezzo di Spring Staked SUI(ssui)
934 XPLA  XPLA $0.03832
₿0.0000030
-5.19 $30.89M
₿1.66K
$0.0416
₿0.0000031
$0.03826
₿0.0000030
$569.27K
₿1.42
$76.64M
₿6.2K
$30.89M
₿1.66K
Previsione del prezzo di XPLA(xpla)
935 Pundi X  NPXS $0.0001305
₿0.0000000086
197.12 $30.86M
₿2.04K
$0.0001425
₿0.000000010
$0.00004368
₿0.0000000068
$1.83K
₿0.15
$33.73M
₿2.23K
$30.86M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
937 Radiant Capital  RDNT $0.02525
₿0.0000043
-4.05 $30.71M
₿2.11K
$0.02732
₿0.0000045
$0.02525
₿0.0000043
$6.62M
₿328.55
$37.88M
₿4.34K
$30.71M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
938 Alpha Quark Token  AQT $1.15
₿0.000025
-1.32 $30.78M
₿685.38
$1.2
₿0.000025
$1.15
₿0.000025
$4.47M
₿45.39
$34.45M
₿767.78
$30.78M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
939 Minswap  MIN $0.02154
₿0.00000048
-6.06 $30.72M
₿549.59
$0.02358
₿0.00000051
$0.02156
₿0.00000048
$157.13K
₿0.79
$64.63M
₿1.45K
$30.72M
₿549.59
Previsione del prezzo di Minswap(min)
940 Bluefin  BLUE $0.09997
-1.60 $30.55M
$0.1074
$0.09994
$22.71M
$99.98M
$30.55M
Previsione del prezzo di Bluefin(blue)
941 michi  $MICHI $0.05496
-10.28 $30.5M
$0.06487
$0.05491
$7.25M
$30.5M
$30.5M
Previsione del prezzo di michi($michi)
942 Groestlcoin  GRS $0.3478
₿0.0000094
-1.00 $30.46M
₿805.4
$0.359
₿0.0000098
$0.3474
₿0.0000094
$386.13K
₿47.71
$30.47M
₿997.01
$30.46M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
943 StorX  SRX $0.06048
₿0.00000058
0.01 $30.41M
₿264.61
$0.06059
₿0.00000058
$0.05947
₿0.00000056
$2.01M
₿10.79
$36.38M
₿346.52
$30.41M
₿264.61
Previsione del prezzo di StorX(srx)
944 Polymath  POLY $0.03378
₿0.0000014
0.21 $30.35M
₿1.28K
$0.03579
₿0.0000016
$0.03359
₿0.0000013
$10.65K
₿0.29
$33.77M
₿1.42K
$30.35M
₿1.28K
Previsione del prezzo di Polymath(poly)
946 Electroneum  ETN $0.001678
₿0.000000094
-4.75 $30.18M
₿1.69K
$0.001778
₿0.000000095
$0.001664
₿0.000000089
$8.07M
₿14.22
$35.25M
₿1.98K
$30.18M
₿1.69K
Previsione del prezzo di Electroneum(etn)
947 Uquid Coin  UQC $3.02
₿0.00013
-0.81 $30.15M
₿1.32K
$3.08
₿0.00013
$3
₿0.00012
$550.86K
₿40.38
$120.6M
₿5.3K
$30.15M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
949 Metacade  MCADE $0.01794
₿0.00000021
5.82 $30.11M
₿370.05
$0.01851
₿0.00000023
$0.01656
₿0.00000017
$5.61M
₿8.26
$35.89M
₿421.43
$30.11M
₿370.05
Previsione del prezzo di Metacade(mcade)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui