Pagina dei risultati 8 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
859	LandWolf WOLF	$0.00003936	-2.06	$35.51M	$0.00004097	$0.00003916	$2.16M	$35.51M	$35.51M
860	Nym NYM	$0.04356 ₿0.0000033	3.57	$35.4M ₿2.39K	$0.04376 ₿0.0000033	$0.04193 ₿0.0000032	$2.66M ₿23.82	$43.56M ₿3.34K	$35.4M ₿2.39K
861	Radicle RAD	$0.7069 ₿0.000036	1.81	$35.22M ₿1.84K	$0.7107 ₿0.000039	$0.6891 ₿0.000036	$9.05M ₿204.19	$70.68M ₿3.7K	$35.22M ₿1.84K
862	Hegic HEGIC	$0.03267 ₿0.00000031	0.48	$35.21M ₿339.69	$0.03341 ₿0.00000032	$0.03227 ₿0.00000030	$106.42K ₿0.67	$35.21M ₿339.69	$35.21M ₿339.69
863	Ice Open Network ICE	$0.005173 ₿0.000000062	-1.03	$35.14M ₿410.29	$0.005234 ₿0.000000064	$0.004996 ₿0.000000061	$6.42M ₿360.15	$109.42M ₿1.31K	$35.14M ₿410.29
865	Wrapped QUIL QUIL	$0.03877	5.76	$34.99M	$0.03879	$0.03656	$548.35K	$34.99M	$34.99M
867	Strike STRIKE	$6.25 ₿0.00019	0.45	$34.87M ₿919.03	$6.26 ₿0.00019	$6.2 ₿0.00018	$298.26K ₿11.18	$40.85M ₿1.27K	$34.87M ₿919.03
868	Gains Network GNS	$1.17 ₿0.000065	-0.71	$34.8M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.9M ₿78.65	$34.8M ₿2.23K	$34.8M ₿2.23K
869	Layer3 L3	$0.05476	-6.77	$34.76M	$0.05874	$0.05374	$6.23M	$182.46M	$34.76M
870	Acala ACA	$0.02969 ₿0.0000022	-1.93	$34.65M ₿2.13K	$0.03044 ₿0.0000024	$0.02915 ₿0.0000021	$6.45M ₿131.9	$47.52M ₿2.38K	$34.65M ₿2.13K
871	Puffer PUFFER	$0.1958	0.56	$34.41M	$0.1979	$0.1932	$35.04M	$195.59M	$34.41M
873	IX Swap IXS	$0.191 ₿0.0000088	21.60	$34.39M ₿1.47K	$0.1901 ₿0.0000092	$0.1571 ₿0.0000077	$305.28K ₿15.59	$34.39M ₿1.59K	$34.39M ₿1.47K
874	ThunderCore TT	$0.002805 ₿0.000000080	-0.77	$34.38M ₿888.91	$0.002827 ₿0.000000084	$0.002788 ₿0.000000078	$267.72K ₿1.85	$34.38M ₿888.91	$34.38M ₿888.91
876	Orchid Protocol OXT	$0.05802 ₿0.0000020	1.44	$34.33M ₿1.21K	$0.05849 ₿0.0000021	$0.05695 ₿0.0000020	$2.15M ₿80.8	$58.03M ₿2.04K	$34.33M ₿1.21K
877	VitaDAO VITA	$1.35 ₿0.000039	-0.72	$34.28M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.2M ₿5.88	$36.77M ₿1.09K	$34.28M ₿1.04K
878	GME (Ethereum) GME	$0.00008288	-6.83	$34.15M	$0.0000899	$0.00007943	$304.42K	$34.15M	$34.15M
880	BiLira TRYB	$0.02536 ₿0.00000044	-0.01*	$34.13M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$112.87 ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
881	Hashflow HFT	$0.05909 ₿0.0000060	2.87	$34.11M ₿2.33K	$0.05906 ₿0.0000063	$0.05633 ₿0.0000060	$8.18M ₿214.44	$59.07M ₿6.05K	$34.11M ₿2.33K
882	AUKI AUKI	$0.0166	-1.87	$34.09M	$0.017	$0.01635	$34.55K	$165.99M	$34.09M
883	APX APX	$0.07819 ₿0.0000016	4.99	$33.98M ₿736.21	$0.07865 ₿0.0000017	$0.07331 ₿0.0000016	$1.11M ₿5.34	$314.07M ₿6.8K	$33.98M ₿736.21
884	Tornado Cash TORN	$8.92 ₿0.000044	-1.25	$34.01M ₿170.18	$9.3 ₿0.000046	$8.91 ₿0.000043	$2.07M ₿0.53	$89.25M ₿446.61	$34.01M ₿170.18
885	SX Network SX	$0.06058 ₿0.0000016	-1.06	$33.95M ₿720.46	$0.06179 ₿0.0000016	$0.06057 ₿0.0000015	$1.6K ₿0.11	$60.54M ₿1.64K	$33.95M ₿720.46
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
888	Ancient8 A8	$0.1126	0.97	$33.73M	$0.1132	$0.1115	$4.68M	$112.4M	$33.73M
890	Pixels PIXEL	$0.04367 ₿0.0000090	-0.04	$33.66M ₿7.02K	$0.04385 ₿0.0000094	$0.04209 ₿0.0000087	$8.23M ₿1.24K	$218.31M ₿45.49K	$33.66M ₿7.02K
891	Pangolin PNG	$0.1524 ₿0.0000069	0.04	$33.58M ₿1.49K	$0.1536 ₿0.0000075	$0.1471 ₿0.0000068	$753.4K ₿50.94	$81.97M ₿3.74K	$33.58M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.63K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
896	Syscoin SYS	$0.04073 ₿0.0000039	0.23	$33.33M ₿3.05K	$0.04094 ₿0.0000040	$0.03994 ₿0.0000038	$792.22K ₿66.87	$33.34M ₿3.09K	$33.33M ₿3.05K
897	RSS3 RSS3	$0.0463 ₿0.0000060	-0.94	$33.32M ₿3.95K	$0.04674 ₿0.0000065	$0.0447 ₿0.0000060	$2.57M ₿77.5	$46.3M ₿6.08K	$33.32M ₿3.95K
899	McDull (Meme) MCDULL	$0.000003729	2.26	$33.16M	$0.00000374	$0.00000358	$39.67K	$33.16M	$33.16M
900	Token Pocket TPT	$0.009518 ₿0.00000010	-0.92	$33.01M ₿348.65	$0.009644 ₿0.00000010	$0.009376 ₿0.000000096	$17.95K ₿1.46	$33.01M ₿348.65	$33.01M ₿348.65
902	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.22M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
903	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.78M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$351.81K ₿624.59	$32.78M	$32.78M ₿0
905	DAO Maker DAO	$0.1299 ₿0.000021	1.49	$32.69M ₿5.09K	$0.1304 ₿0.000022	$0.1276 ₿0.000021	$753.23K ₿127.14	$36.16M ₿6.04K	$32.69M ₿5.09K
906	Stader MaticX MATICX	$0.2457 ₿0.000014	-0.84	$32.6M ₿1.94K	$0.2489 ₿0.000014	$0.2415 ₿0.000014	$25.31K ₿5.02	$32.6M ₿1.94K	$32.6M ₿1.94K
908	BitMEX BMEX	$0.325 ₿0.0000040	1.33	$32.43M ₿408.52	$0.3251 ₿0.0000040	$0.3187 ₿0.0000039	$111.38K ₿0.49	$146.28M ₿1.84K	$32.43M ₿408.52
910	NFPrompt NFP	$0.07039 ₿0.0000093	1.23	$32.19M ₿0	$0.07038 ₿0.000010	$0.06796 ₿0.0000092	$2.12M ₿321.33	$70.39M ₿6.64K	$32.19M ₿0
911	Electroneum ETN	$0.001781 ₿0.000000094	0.03	$32.03M ₿1.69K	$0.001845 ₿0.000000095	$0.001753 ₿0.000000089	$5.09M ₿14.22	$37.41M ₿1.98K	$32.03M ₿1.69K
912	BakeryToken BAKE	$0.1107 ₿0.0000053	1.30	$31.98M ₿1.53K	$0.1108 ₿0.0000056	$0.1078 ₿0.0000052	$4M ₿194.08	$32.1M ₿1.47K	$31.98M ₿1.53K
913	Maverick Protocol MAV	$0.0536 ₿0.0000086	-0.03	$31.98M ₿2.16K	$0.05416 ₿0.0000092	$0.05245 ₿0.0000085	$2.57M ₿197.87	$107.23M ₿17.28K	$31.98M ₿2.16K
914	Elastos ELA	$1.4 ₿0.000058	-1.55	$31.95M ₿1.29K	$1.43 ₿0.000060	$1.4 ₿0.000058	$211.88K ₿13.5	$36.41M ₿1.5K	$31.95M ₿1.29K
915	Hex Trust USD USDX	$0.9755	-0.60	$31.9M	$1.01	$0.9451	$318.69	$31.9M	$31.9M
916	CargoX CXO	$0.1908 ₿0.0000011	-0.39	$31.9M ₿186.45	$0.1947	$0.1907	$10.72K ₿0	$41.05M ₿239.94	$31.9M ₿186.45
917	DUSK Network DUSK	$0.06373 ₿0.0000064	-0.58	$31.86M ₿2.94K	$0.0644 ₿0.0000070	$0.06266 ₿0.0000063	$3.18M ₿331.1	$31.86M ₿3.22K	$31.86M ₿2.94K
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
920	DEAPCOIN DEP	$0.001151 ₿0.000000036	-3.50	$31.7M ₿854.82	$0.001198 ₿0.000000036	$0.001121 ₿0.000000034	$1.57M ₿22.54	$34.42M ₿1.09K	$31.7M ₿854.82
921	Ethernity Chain ERN	$1.32 ₿0.000089	0.43	$31.68M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$39.25K ₿66.47	$39.56M ₿2.67K	$31.68M ₿1.84K
922	Law Blocks LBT	$0.1291 ₿0.0000014	-0.06	$31.67M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$322.21K ₿1.14	$129.27M ₿1.45K	$31.67M ₿108.68
923	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3137 ₿0.0000029	$0.2935 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
924	MMX MMX	$0.1957 ₿0.000031	12.94	$31.66M ₿0	$0.1973 ₿0.000031	$0.1714 ₿0.000030	$55.56K ₿0.12	$97.87M ₿4.76K	$31.66M ₿0
925	Tree TREE	$0.3122 ₿0.0000033	1.50	$31.65M ₿352.1	$0.3444 ₿0.0000036	$0.3076 ₿0.0000032	$61.44K ₿2.59	$36.83M ₿569.36	$31.65M ₿352.1
926	NEURALAI NEURAL	$3.17 ₿0.000014	-1.85	$31.6M ₿0	$3.27 ₿0.000016	$3.16 ₿0.000010	$103.22K ₿9.18	$31.6M ₿153.26	$31.6M ₿0
927	Peapods Finance PEAS	$3.18 ₿0.000072	-6.63	$31.58M ₿721.75	$3.42 ₿0.000075	$3.17 ₿0.000071	$670.95K ₿6.19	$31.58M ₿721.75	$31.58M ₿721.75
929	Unicorn Fart Dust UFD	$0.03145	19.00	$31.47M	$0.03187	$0.02635	$15.9M	$31.47M	$31.47M
932	GAME by Virtuals GAME	$0.03133	4.10	$31.02M	$0.03133	$0.02939	$2.79M	$31.02M	$31.02M
933	Zerebro ZEREBRO	$0.0313	0.51	$31.25M	$0.03139	$0.02907	$18.09M	$31.25M	$31.25M
935	NodeAI GPU	$0.3215 ₿0.000029	3.48	$31.24M ₿2.7K	$0.3262 ₿0.000033	$0.2993 ₿0.000026	$667.09K ₿36.7	$32.02M ₿2.77K	$31.24M ₿2.7K
937	Helium Mobile MOBILE	$0.0003755 ₿0.000000041	1.94	$31.13M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003663 ₿0.000000040	$1.51M ₿77.31	$86.34M ₿9.46K	$31.13M ₿3.57K
938	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001107 ₿0.000000010	$0.0003109 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
939	Clover Finance CLV	$0.02535 ₿0.0000014	0.92	$31.05M ₿1.19K	$0.02545 ₿0.0000015	$0.02485 ₿0.0000014	$978.76K ₿123.3	$50.73M ₿1.48K	$31.05M ₿1.19K
942	Slash Vision Labs SVL	$0.006272	-1.50	$31.01M	$0.006479	$0.006235	$180.18K	$62.77M	$31.01M
944	MESSIER M87	$0.00003487 ₿0.000000000099	-2.89	$30.85M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003487 ₿0.000000000088	$981.65K ₿0.61	$30.85M ₿88.18	$30.85M ₿88.18
945	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.72 ₿0.0011	$111.7 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
949	Stader SD	$0.5014 ₿0.000014	-0.30	$30.3M ₿536.94	$0.5054 ₿0.000014	$0.4882 ₿0.000013	$2.52M ₿16.63	$60.18M ₿2.14K	$30.3M ₿536.94
950	Covalent X Token CXT	$0.03259	-0.14	$30.24M	$0.03337	$0.03203	$3.03M	$32.59M	$30.24M
951	Sperax SPA	$0.01478 ₿0.00000026	-1.83	$30.23M ₿450.94	$0.01505 ₿0.00000028	$0.01458 ₿0.00000025	$3.81M ₿32.3	$68.11M ₿1.23K	$30.23M ₿450.94
952	DeGate DG	$0.07806 ₿0.0000016	-0.59	$30.23M ₿652.03	$0.07896 ₿0.0000017	$0.07738 ₿0.0000016	$13.96K ₿0.73	$78.06M ₿1.68K	$30.23M ₿652.03
953	Ampleforth AMPL	$1.32 ₿0.000017	-2.66	$30.14M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$422.39K ₿14.1	$31.99M ₿4.46K	$30.14M ₿3.82K
955	NATIX Network NATIX	$0.001405	1.89	$30.04M	$0.001405	$0.001359	$426.31K	$140.15M	$30.04M
956	Mr. Miggles MIGGLES	$0.03124	2.53	$29.96M	$0.03155	$0.03027	$2.61M	$29.96M	$29.96M
958	Crown by Third Time Games CROWN	$0.1192 ₿0.000019	5.71	$29.81M ₿3.05K	$0.1193 ₿0.000021	$0.1128 ₿0.000018	$185.77K ₿19.64	$29.81M ₿4.77K	$29.81M ₿3.05K
960	Uquid Coin UQC	$2.96 ₿0.00013	3.96	$29.47M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$358.69K ₿40.38	$117.88M ₿5.3K	$29.47M ₿1.32K
961	Edge EDGE	$0.7208 ₿0.0000022	0.05	$29.45M ₿99.04	$0.7278 ₿0.0000023	$0.7003 ₿0.0000022	$18.13K ₿0.04	$43.05M ₿132.02	$29.45M ₿99.04
962	Bertram The Pomeranian BERT	$0.03007	9.81	$29.45M	$0.0309	$0.02578	$1.99M	$29.45M	$29.45M
964	OmiseGO OMG	$0.2093 ₿0.000013	-0.09	$29.37M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$8.06M ₿279.22	$29.37M ₿1.92K	$29.37M ₿1.92K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
967	Firmachain FCT	$0.02903 ₿0.0000010	0.46	$29.24M ₿873.46	$0.02913 ₿0.0000011	$0.02874 ₿0.0000010	$176.14K ₿329.29	$29.61M ₿881.15	$29.24M ₿873.46
968	WaterNeuron WTN	$0.2496	9.12	$29.15M	$0.2505	$0.2262	$548.05	$29.15M	$29.15M
969	Radiant Capital RDNT	$0.02359 ₿0.0000043	1.31	$29.11M ₿2.11K	$0.02365 ₿0.0000045	$0.02304 ₿0.0000043	$3.39M ₿328.55	$35.4M ₿4.34K	$29.11M ₿2.11K
970	Minswap MIN	$0.02025 ₿0.00000048	1.82	$29.05M ₿549.59	$0.02084 ₿0.00000051	$0.01966 ₿0.00000048	$126.69K ₿0.79	$60.86M ₿1.45K	$29.05M ₿549.59
971	A Hunters Dream CAW	$0.00000004555 ₿0.0000000000015	0.16	$29.01M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.00000004517 ₿0.0000000000015	$526.67K ₿34.07	$30.37M ₿1.03K	$29.01M ₿986.9
972	Parcl PRCL	$0.08258	0.90	$28.99M	$0.08413	$0.07967	$4.97M	$82.55M	$28.99M
973	NAVI Protocol NAVX	$0.05021 ₿0.0000038	2.21	$28.95M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$4.09M ₿208.67	$50.26M ₿3.9K	$28.95M ₿385.2
974	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	0.46	$28.94M ₿874.38	$2.57 ₿0.000086	$2.51 ₿0.000082	$2.65M ₿55.33	$38.65M ₿1.27K	$28.94M ₿874.38
975	ANyONe Protocol ANYONE	$0.3618 ₿0.000048	2.77	$28.93M ₿3.58K	$0.3623 ₿0.000052	$0.3499 ₿0.000048	$120.79K ₿29.72	$36.19M ₿4.89K	$28.93M ₿3.58K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03311 ₿0.00000031	$0.0314 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	SaucerSwap SAUCE	$0.03504 ₿0.0000017	0.65	$28.81M ₿1.11K	$0.03521 ₿0.0000018	$0.03448 ₿0.0000017	$91.08K ₿27.61	$35.04M ₿1.79K	$28.81M ₿1.11K
979	Hooked Protocol HOOK	$0.11 ₿0.000018	-0.05	$28.79M ₿2.68K	$0.1107 ₿0.000019	$0.1066 ₿0.000018	$2.99M ₿180.11	$55.02M ₿9.25K	$28.79M ₿2.68K
980	Radio Caca RACA	$0.00007004 ₿0.0000000045	-2.76	$28.77M ₿1.63K	$0.00007229 ₿0.0000000047	$0.00006951 ₿0.0000000045	$4.26M ₿155.93	$29.12M ₿1.94K	$28.77M ₿1.63K
981	NetMind Token NMT	$0.5878 ₿0.00013	-1.62	$28.75M ₿0	$0.6041 ₿0.00016	$0.587 ₿0.00013	$1.56M ₿22.34	$84.72M ₿15.38K	$28.75M ₿0
982	ParaSwap PSP	$0.01851 ₿0.00000056	0.55	$28.69M ₿713.12	$0.0186 ₿0.00000057	$0.01841 ₿0.00000055	$60.97K ₿3.06	$33.32M ₿1.02K	$28.69M ₿713.12
984	Pirate Chain ARRR	$0.1455 ₿0.0000031	0.29	$28.55M ₿609.89	$0.1457 ₿0.0000032	$0.1445 ₿0.0000028	$107.34K ₿1.52	$29.1M ₿621.66	$28.55M ₿609.89
986	sETH SETH	$2,457.77 ₿0.050	-0.01*	$28.47M ₿622.47	$2,474.23 ₿0.051	$2,419.54 ₿0.050	$1.22K ₿3.14	$28.47M ₿622.47	$28.47M ₿622.47
987	Wen WEN	$0.00003911 ₿0.0000000040	-3.07	$28.46M ₿2.99K	$0.00004063 ₿0.0000000046	$0.00003864 ₿0.0000000040	$2.58M ₿906.93	$28.46M ₿2.99K	$28.46M ₿2.99K
988	ELYSIA EL	$0.004177 ₿0.00000017	1.74	$28.42M ₿1.18K	$0.004391 ₿0.00000018	$0.004057 ₿0.00000017	$1.17M ₿41.54	$28.42M ₿1.18K	$28.42M ₿1.18K
990	Renzo REZ	$0.01073 ₿0.0000055	1.29	$28.25M	$0.01073	$0.01026	$6.21M	$107.34M	$28.25M
991	tokenbot CLANKER	$28.23	11.61	$28.36M	$28.49	$25.29	$5.76M	$28.36M	$28.36M
992	OHO Blockchain OHO	$0.001168 ₿0.000000010	0.36	$28.21M ₿265.16	$0.001171 ₿0.000000011	$0.001155 ₿0.000000010	$154.33K ₿22.1	$52.57M ₿494.42	$28.21M ₿265.16
993	Suilend SEND	$0.5397	-1.01	$28.16M	$0.555	$0.5158	$1.56M	$53.94M	$28.16M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}