Página de resultados 8 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Vestra DAO VSTR	$0.01232	-0.87	$19.83M	$0.01308	$0.01215	$68.15K	$616.9M	$19.83M
1133	Propy PRO	$0.3399 ₿0.000038	5.03	$19.67M ₿2.21K	$0.3405 ₿0.000040	$0.3204 ₿0.000036	$5.23M ₿140.66	$33.97M ₿3.81K	$19.67M ₿2.21K
1137	Syscoin SYS	$0.02295 ₿0.0000039	4.78	$19.51M ₿3.05K	$0.02298 ₿0.0000040	$0.02186 ₿0.0000038	$3.48M ₿66.87	$19.51M ₿3.09K	$19.51M ₿3.05K
1141	Nosana NOS	$0.2325 ₿0.000042	1.08	$19.39M ₿3.53K	$0.2355 ₿0.000044	$0.2277 ₿0.000041	$357.34K ₿23.57	$23.25M ₿4.24K	$19.39M ₿3.53K
1142	Wrapped QUIL QUIL	$0.02124	-4.32	$19.34M	$0.02294	$0.02009	$236.1K	$19.34M	$19.34M
1143	L2 Standard Bridged WETH (Blast) WETH	$2,830.96	4.25	$19.29M	$2,845.71	$2,715.63	$185.56K	$19.29M	$19.29M
1144	Phoenix PHB	$0.32 ₿0.000031	7.40	$19.26M ₿1.56K	$0.3378 ₿0.000034	$0.296 ₿0.000031	$13.96M ₿119.2	$19.26M ₿1.56K	$19.26M ₿1.56K
1145	Everscale EVER	$0.009588 ₿0.00000048	3.14	$19.14M ₿953.32	$0.009713 ₿0.00000051	$0.009093 ₿0.00000048	$58.58K ₿1.96	$20.41M ₿1.02K	$19.14M ₿953.32
1147	Fusionist ACE	$0.2319 ₿0.00012	7.35	$19.09M ₿0	$0.2393 ₿0.00013	$0.2153 ₿0.00012	$9.1M ₿519.9	$34.41M ₿17.9K	$19.09M ₿0
1148	Bityuan BTY	$0.02696 ₿0.000018	-10.37	$19.05M ₿0	$0.0301 ₿0.	$0.02646 ₿0.	$166.82K ₿0	$19.05M	$19.05M ₿0
1150	DeGate DG	$0.04883 ₿0.0000016	0.21	$18.91M ₿652.03	$0.04894 ₿0.0000017	$0.0483 ₿0.0000016	$1.06K ₿0.73	$48.83M ₿1.68K	$18.91M ₿652.03
1151	Polyhedra Network ZKJ	$0.04712 ₿0.000036	3.83	$18.9M ₿0	$0.04777 ₿0.000040	$0.04527 ₿0.000036	$3.13M ₿485.7	$47.07M ₿32.51K	$18.9M ₿0
1155	Mobox MBOX	$0.0373 ₿0.0000060	5.77	$18.73M ₿1.67K	$0.03938 ₿0.0000061	$0.03518 ₿0.0000059	$12.04M ₿151.62	$20.6M ₿2.36K	$18.73M ₿1.67K
1156	SideShift Token XAI	$0.1214 ₿0.0000027	-1.03	$18.72M ₿360.39	$0.125 ₿0.0000027	$0.1208 ₿0.0000026	$21.59K ₿0.14	$25.58M ₿568.86	$18.72M ₿360.39
1158	Thales THALES	$0.2907 ₿0.0000046	2.08	$18.63M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.31K ₿1.62	$29.02M ₿453.28	$18.63M ₿251.12
1159	Scroll SCR	$0.09752	3.85	$18.53M	$0.09767	$0.09325	$5.58M	$97.54M	$18.53M
1162	Access Protocol ACS	$0.0004136 ₿0.000000046	0.23	$18.46M ₿1.6K	$0.0004205 ₿0.000000047	$0.0003867 ₿0.000000045	$1.05M ₿26.63	$37.02M ₿4.02K	$18.46M ₿1.6K
1164	McDull (Meme) MCDULL	$0.00000206	1.85	$18.35M	$0.000002089	$0.000002009	$29.43K	$18.35M	$18.35M
1169	Achain ACT	$0.02067 ₿0.000000025	6.44	$18.22M ₿21.44	$0.02124 ₿0.000000025	$0.01903 ₿0.000000024	$337.72K ₿6.36	$21.24M ₿25	$18.22M ₿21.44
1170	Stader MaticX MATICX	$0.1591 ₿0.000014	4.33	$18.18M ₿1.94K	$0.1599 ₿0.000014	$0.1518 ₿0.000014	$2.64K ₿5.02	$18.18M ₿1.94K	$18.18M ₿1.94K
1180	Clash of Lilliput COL	$0.2181 ₿0.000011	0.90	$17.85M ₿985.26	$0.2185 ₿0.000012	$0.2042 ₿0.000011	$4.13K ₿1.52	$217.45M ₿12.01K	$17.85M ₿985.26
1182	Compound Dai CDAI	$0.02503 ₿0.00000034	0.04	$17.79M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$99.6 ₿0.07	$17.79M ₿1.03K	$17.79M ₿1.03K
1183	CoinMetro XCM	$0.05842 ₿0.0000012	1.81	$17.74M ₿371.1	$0.05972 ₿0.0000012	$0.056 ₿0.0000012	$19.25K ₿0.05	$18.46M ₿403.41	$17.74M ₿371.1
1185	Klever KLV	$0.001954 ₿0.000000050	3.26	$17.67M ₿455.86	$0.001979 ₿0.	$0.001862 ₿0.	$1.99M ₿0	$17.67M ₿455.85	$17.67M ₿455.86
1187	Thena THE	$0.1489 ₿0.0000075	3.41	$17.61M ₿209.47	$0.1494 ₿0.0000078	$0.1438 ₿0.0000074	$6.56M ₿16.64	$39.97M ₿1.14K	$17.61M ₿209.47
1188	PepeCoin PEPECOIN	$0.1829 ₿0.000097	4.05	$17.55M ₿0	$0.186 ₿0.00010	$0.1755 ₿0.000090	$268.18K ₿141.64	$19.68M ₿12.9K	$17.55M ₿0
1189	Humans.ai HEART	$0.002251 ₿0.00000039	2.42	$17.54M ₿2.21K	$0.002254 ₿0.00000043	$0.002192 ₿0.00000038	$352.2K ₿8.91	$17.54M ₿3.09K	$17.54M ₿2.21K
1191	SuperWalk GRND GRND	$0.02443 ₿0.0000026	0.64	$17.3M ₿115.72	$0.02533 ₿0.0000026	$0.02364 ₿0.0000025	$71.67K ₿1.26	$24.15M ₿2.61K	$17.3M ₿115.72
1197	Thought THT	$0.03019 ₿0.0000012	-4.07	$17.2M ₿542.65	$0.03281 ₿0.0000013	$0.03016 ₿0.0000011	$10.94K ₿0.61	$48.81M ₿1.78K	$17.2M ₿542.65
1198	OORT OORT	$0.0264 ₿0.0000073	0.63	$17.15M ₿476.35	$0.02652 ₿0.0000077	$0.0262 ₿0.0000072	$274.2K ₿83.41	$52.87M ₿14.72K	$17.15M ₿476.35
1199	Orchid Protocol OXT	$0.029 ₿0.0000020	3.54	$17.14M ₿1.21K	$0.029 ₿0.0000021	$0.02789 ₿0.0000020	$1.41M ₿80.8	$28.98M ₿2.04K	$17.14M ₿1.21K
1200	EthicHub ETHIX	$0.2425 ₿0.0000030	1.64	$17.07M ₿214.89	$0.2437 ₿0.0000030	$0.2383 ₿0.0000029	$1.51K ₿0.01	$24.21M ₿304.82	$17.07M ₿214.89
1201	NFPrompt NFP	$0.03176 ₿0.0000093	7.35	$17.02M ₿0	$0.03181 ₿0.000010	$0.02943 ₿0.0000092	$3.41M ₿321.33	$31.82M ₿6.64K	$17.02M ₿0
1204	Mango Markets MNGO	$0.01515 ₿0.00000051	-1.33	$16.94M ₿666.43	$0.01536 ₿0.00000051	$0.01498 ₿0.00000032	$13.51 ₿17.03	$75.8M ₿2.56K	$16.94M ₿666.43
1205	BXN BXN	$0.00108 ₿0.000000095	2.10	$16.91M ₿0	$0.00108 ₿0.00000010	$0.001052 ₿0.000000081	$445.14K ₿14.2	$54.02M ₿134.43K	$16.91M ₿0
1208	Gearbox GEAR	$0.001683 ₿0.00000043	6.26	$16.79M ₿2.24K	$0.001851 ₿0.00000044	$0.001568 ₿0.00000041	$1.44M ₿28.17	$16.79M ₿4.35K	$16.79M ₿2.24K
1209	Ski Mask Dog SKI	$0.017	9.28	$16.79M	$0.01737	$0.01536	$576.08K	$16.79M	$16.79M
1212	TrustToken TRU	$0.01259 ₿0.0000019	3.10	$16.74M ₿2.18K	$0.01259 ₿0.0000020	$0.01216 ₿0.0000019	$3.13M ₿296.08	$16.92M ₿2.4K	$16.74M ₿2.18K
1213	Lido Staked SOL STSOL	$158.27 ₿0.0028	3.87	$16.72M ₿11.19K	$159.51 ₿0.0030	$152.07 ₿0.0028	$75.85K ₿1.88	$16.72M ₿11.19K	$16.72M ₿11.19K
1216	Coinweb CWEB	$0.002599 ₿0.00000016	11.08	$16.68M ₿766.89	$0.002609 ₿0.00000017	$0.002338 ₿0.00000016	$136.73K ₿2.15	$19.83M ₿1.28K	$16.68M ₿766.89
1218	Radicle RAD	$0.3338 ₿0.000036	3.15	$16.64M ₿1.84K	$0.3342 ₿0.000039	$0.3222 ₿0.000036	$3.46M ₿204.19	$33.4M ₿3.7K	$16.64M ₿1.84K
1219	AdEx ADX	$0.1121 ₿0.0000039	2.57	$16.58M ₿571.75	$0.1132 ₿0.0000042	$0.1087 ₿0.0000039	$3.3M ₿150.67	$16.82M ₿595.38	$16.58M ₿571.75
1222	PAAL AI PAAL	$0.01827 ₿0.0000081	4.34	$16.45M ₿5.33K	$0.01838 ₿0.0000089	$0.01715 ₿0.0000081	$1.82M ₿80.85	$18.33M ₿8.18K	$16.45M ₿5.33K
1223	Hamster Kombat HMSTR	$0.0002558 ₿0.000000016	3.97	$16.44M	$0.0002557	$0.0002452	$5.29M	$25.54M	$16.44M
1225	Cudos CUDOS	$0.002223 ₿0.00000031	2.87	$16.4M ₿2.14K	$0.002233 ₿0.00000032	$0.00216 ₿0.00000030	$40.33 ₿33.39	$20.72M ₿2.86K	$16.4M ₿2.14K
1226	Alien Worlds TLM	$0.002653 ₿0.00000033	9.33	$16.35M ₿1.37K	$0.002694 ₿0.00000036	$0.002401 ₿0.00000033	$14.07M ₿155.6	$18.25M ₿2.12K	$16.35M ₿1.37K
1230	Alpha Quark Token AQT	$0.6016 ₿0.000025	6.29	$16.2M ₿685.38	$0.6195 ₿0.000025	$0.5608 ₿0.000025	$3.61M ₿45.39	$18.13M ₿767.78	$16.2M ₿685.38
1233	Zeta ZEX	$0.08624	-4.90	$16.12M	$0.09499	$0.08561	$934.38K	$85.86M	$16.12M
1238	Ninja Squad Token NST	$1.87 ₿0.000086	4.57	$16.08M ₿0	$1.87 ₿0.00010	$1.76 ₿0.000067	$93.35K ₿46.35	$16.08M ₿175.04	$16.08M ₿0
1239	Just a chill guy CHILLGUY	$0.01601	4.97	$16.05M	$0.0165	$0.01503	$5.18M	$16.05M	$16.05M
1240	Loan Protocol LOAN	$0.000556 ₿0.00000000097	11.59	$16.05M ₿0	$0.000556 ₿0.0000000010	$0.0004958 ₿0.00000000093	$193.04K ₿1.66	$56.76M ₿71.6	$16.05M ₿0
1244	Hey Anon ANON	$1.2	8.47	$16.03M	$1.21	$1.11	$573.48K	$25.05M	$16.03M
1246	Apu Apustaja APU	$0.00004754 ₿0.0000000056	7.97	$16M ₿0	$0.00004832 ₿0.0000000061	$0.00004288 ₿0.0000000036	$904.1K ₿82.68	$16M ₿2.42K	$16M ₿0
1247	Minswap MIN	$0.009122 ₿0.00000048	6.02	$15.99M ₿549.59	$0.009123 ₿0.00000051	$0.008557 ₿0.00000048	$118.26K ₿0.79	$22.73M ₿1.45K	$15.99M ₿549.59
1248	HOPR HOPR	$0.02965 ₿0.0000019	3.15	$15.98M ₿855.33	$0.03754 ₿0.0000020	$0.0287 ₿0.0000019	$511.89K ₿10.24	$16.74M ₿880.4	$15.98M ₿855.33
1250	XION XION	$0.3594	2.87	$15.87M	$0.3811	$0.3436	$8.93M	$71.99M	$15.87M
1251	Redbelly Network RBNT	$0.006479	8.81	$15.87M	$0.007049	$0.005943	$414.37K	$64.75M	$15.87M
1252	OpenServ SERV	$0.02164	6.88	$15.85M	$0.02224	$0.01997	$106.14K	$21.71M	$15.85M
1253	DAO Maker DAO	$0.06325 ₿0.000021	2.58	$15.84M ₿5.09K	$0.06326 ₿0.000022	$0.06121 ₿0.000021	$482.69K ₿127.14	$17.52M ₿6.04K	$15.84M ₿5.09K
1254	Mossland MOC	$0.03631 ₿0.0000017	4.52	$15.81M ₿715.01	$0.03859 ₿0.0000017	$0.03443 ₿0.0000017	$2.42M ₿32.73	$18.03M ₿866.7	$15.81M ₿715.01
1255	Stader SD	$0.2392 ₿0.000014	0.35	$15.8M ₿536.94	$0.2444 ₿0.000014	$0.2297 ₿0.000013	$2.24M ₿16.63	$28.74M ₿2.14K	$15.8M ₿536.94
1256	Acala ACA	$0.0136 ₿0.0000022	3.35	$15.78M ₿2.13K	$0.01416 ₿0.0000024	$0.01296 ₿0.0000021	$4.63M ₿131.9	$21.64M ₿2.38K	$15.78M ₿2.13K
1257	Stake DAO SDT	$0.236 ₿0.0000040	3.61	$15.71M ₿220.04	$0.2367 ₿0.0000041	$0.226 ₿0.0000039	$11.73K ₿0.03	$16.22M ₿257.26	$15.71M ₿220.04
1258	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.19	$15.71M	$1	$0.9952	$182.37K	$15.71M	$15.71M
1260	Dimitra DMTR	$0.02328 ₿0.0000028	10.05	$15.7M ₿1.47K	$0.02439 ₿0.0000030	$0.021 ₿0.0000028	$712.13K ₿26.4	$22.51M ₿1.47K	$15.7M ₿1.47K
1262	Maya Protocol CACAO	$0.1565 ₿0.000017	5.10	$15.65M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.74M ₿16.88	$15.65M ₿1.73K	$15.65M ₿1.73K
1263	ai16z AI16Z	$0.01427	4.62	$15.62M	$0.01546	$0.01326	$313.1K	$15.62M	$15.62M
1267	Melon MLN	$5.2 ₿0.00037	2.58	$15.53M ₿546.84	$5.24 ₿0.00041	$5.03 ₿0.00035	$2.98M ₿388.91	$15.53M ₿1K	$15.53M ₿546.84
1269	The Innovation Game TIG	$0.6113	7.87	$15.47M	$0.6278	$0.5556	$636.52K	$28.76M	$15.47M
1270	Fuel Network FUEL	$0.002365	-6.24	$15.45M	$0.00266	$0.002323	$761.28K	$24.19M	$15.45M
1271	ThunderCore TT	$0.00119 ₿0.000000080	5.50	$15.45M ₿888.91	$0.001465 ₿0.000000084	$0.001116 ₿0.000000078	$6.6M ₿1.85	$15.45M ₿888.91	$15.45M ₿888.91
1272	Gitcoin GTC	$0.1599 ₿0.000025	5.15	$15.44M ₿1.58K	$0.1601 ₿0.000027	$0.1501 ₿0.000025	$1.49M ₿124.59	$16.02M ₿2.59K	$15.44M ₿1.58K
1275	Vulcan Forged PYR	$0.6398 ₿0.000091	15.43	$15.42M ₿2.17K	$0.715 ₿0.000096	$0.547 ₿0.000090	$23.76M ₿105.65	$32.26M ₿4.55K	$15.42M ₿2.17K
1278	TARS AI TAI	$0.02628	1.21	$15.35M	$0.02705	$0.0255	$2.38M	$23.41M	$15.35M
1280	Radiant Capital RDNT	$0.01186 ₿0.0000043	4.90	$15.3M ₿2.11K	$0.01188 ₿0.0000045	$0.01124 ₿0.0000043	$3.72M ₿328.55	$17.76M ₿4.34K	$15.3M ₿2.11K
1282	NATIX Network NATIX	$0.0003759	-0.11	$15.29M	$0.0003797	$0.0003755	$330.4K	$37.5M	$15.29M
1283	Cronos zkEVM CRO ZKCRO	$0.118	9.69	$15.29M	$0.1219	$0.1073	$69.67	$15.29M	$15.29M
1285	Penpie PNP	$2.11 ₿0.000068	3.36	$15.27M ₿313.31	$2.16 ₿0.000071	$1.99 ₿0.000052	$14.18K ₿5.25	$21.05M ₿683.99	$15.27M ₿313.31
1286	Stader BNBx BNBX	$930.74 ₿0.0092	3.05	$15.26M ₿420.61	$937.85 ₿0.0092	$898.3 ₿0.0089	$220.04 ₿2.47	$0	$15.26M ₿420.61
1287	STON STON	$0.4067 ₿0.00041	-1.58	$15.25M ₿694.41	$0.4171 ₿0.00043	$0.4055 ₿0.00037	$12.72K ₿18.9	$40.72M ₿41.14K	$15.25M ₿694.41
1288	Iron Fish IRON	$0.2263 ₿0.000025	4.49	$15.22M ₿550.08	$0.2274 ₿0.000025	$0.2162 ₿0.000024	$409.05K ₿7.6	$15.23M ₿1.32K	$15.22M ₿550.08
1289	YieldNest Restaked ETH YNETH	$2,851.23	3.27	$15.2M	$2,885.73	$2,759.04	$53.68	$15.2M	$15.2M
1290	ELYSIA EL	$0.002226 ₿0.00000017	1.30	$15.16M ₿1.18K	$0.002275 ₿0.00000018	$0.002147 ₿0.00000017	$269.21K ₿41.54	$15.16M ₿1.18K	$15.16M ₿1.18K
1291	Oasys OAS	$0.002464 ₿0.0000011	0.13	$15.14M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$652.39K ₿16.86	$24.65M ₿11.65K	$15.14M ₿2.17K
1300	PlatON Network LAT	$0.002221 ₿0.00000026	4.16	$15.02M ₿1.4K	$0.002241 ₿0.00000027	$0.002129 ₿0.00000024	$3.48M ₿114.15	$22.8M ₿2.69K	$15.02M ₿1.4K
1302	CONX CONX	$0.01719 ₿0.0000030	4.25	$15M ₿1.66K	$0.01727 ₿0.0000031	$0.01622 ₿0.0000030	$135.08K ₿1.42	$34.53M ₿6.2K	$15M ₿1.66K
1303	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	0.13	$14.99M ₿410.77	$1.04 ₿0.	$0.9911 ₿0.	$71.74K ₿0	$14.99M ₿453.2	$14.99M ₿410.77
1305	dForce Token DF	$0.01501 ₿0.00000088	4.17	$14.98M ₿617.93	$0.01506 ₿0.00000090	$0.01434 ₿0.00000087	$1.06M ₿55.38	$14.98M ₿882.78	$14.98M ₿617.93
1306	Wrapped Mantle WMNT	$1.02 ₿0.000018	7.01	$14.96M ₿0	$1.06 ₿0.000019	$0.9485 ₿0.000018	$1.41M ₿115.54	$14.96M	$14.96M ₿0
1307	TokenFi TOKEN	$0.004898 ₿0.0000020	7.94	$14.95M ₿2.85K	$0.004893 ₿0.0000021	$0.004498 ₿0.0000019	$2.27M ₿481.76	$48.87M ₿20.14K	$14.95M ₿2.85K
1308	Ice Open Network ICE	$0.00218 ₿0.000000062	15.95	$14.89M ₿410.29	$0.002659 ₿0.000000064	$0.001846 ₿0.000000061	$11.44M ₿360.15	$46.36M ₿1.31K	$14.89M ₿410.29
1309	XBorg XBG	$0.06927	3.54	$14.87M	$0.07171	$0.06658	$215.54K	$69.15M	$14.87M
1310	Helium Mobile MOBILE	$0.0002372 ₿0.000000041	0.39	$14.82M ₿3.57K	$0.0002411 ₿0.000000044	$0.0002353 ₿0.000000040	$562.71K ₿77.31	$54.49M ₿9.46K	$14.82M ₿3.57K
1311	Bluefin BLUE	$0.04431	6.84	$14.78M	$0.04633	$0.04092	$3.34M	$44.76M	$14.78M
1312	ZND Token ZND	$0.08096	-0.72	$14.72M	$0.08179	$0.07916	$2.6M	$56.15M	$14.72M
1314	Ancient8 A8	$0.03502	-2.47	$14.7M	$0.0369	$0.03425	$2.77M	$35.02M	$14.7M
1315	Hooked Protocol HOOK	$0.04832 ₿0.000018	8.66	$14.69M ₿2.68K	$0.0492 ₿0.000019	$0.04428 ₿0.000018	$7.62M ₿180.11	$24.22M ₿9.25K	$14.69M ₿2.68K
1318	Stronghold Staked SOL STRONGSOL	$148.85	3.29	$14.59M	$150.69	$144.01	$29.52	$14.59M	$14.59M
1320	ARPA ARPA	$0.01486 ₿0.0000014	3.49	$14.58M ₿1.43K	$0.01486 ₿0.0000015	$0.01433 ₿0.0000013	$6.01M ₿842.73	$29.69M ₿2.92K	$14.58M ₿1.43K
1321	Bitcoin Gold BTG	$0.8284 ₿0.00066	-3.10	$14.51M ₿11.74K	$0.9108 ₿0.00069	$0.7988 ₿0.00066	$2.71K ₿197.93	$14.51M ₿14.07K	$14.51M ₿11.74K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}