Página de resultados 8 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	Aquarius AQUA	$0.0005068 ₿0.0000000053	-2.69	$18.2M ₿190.88	$0.0005233 ₿0.0000000054	$0.0005067 ₿0.0000000053	$302.36K ₿3.11	$50.67M ₿531.38	$18.2M ₿190.88
1237	Bridged Wrapped Ether (Sonic) WETH	$3,307.98 ₿0.034	-1.24	$18.14M ₿189.64	$3,375.62 ₿0.034	$3,275.45 ₿0.034	$948.12K ₿9.95	$18.14M ₿189.64	$18.14M ₿189.64
1240	OpenServ SERV	$0.02467 ₿0.00000025	15.90	$18.01M ₿187.64	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$524.6K ₿4.79	$24.67M ₿257.04	$18.01M ₿187.64
1241	Ampleforth AMPL	$1.28 ₿0.000013	-3.36	$17.97M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.36K ₿0.43	$15.31M ₿160.34	$17.97M ₿188.11
1248	ELYSIA EL	$0.002641 ₿0.000000027	-2.00	$17.82M ₿186.62	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$582.99K ₿6.1	$17.82M ₿186.62	$17.82M ₿186.62
1249	Inverse Finance INV	$29.64 ₿0.00031	0.16	$17.81M ₿186.39	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.69K ₿0.83	$21.55M ₿225.56	$17.81M ₿186.39
1252	Syscoin SYS	$0.02088 ₿0.00000021	-1.30	$17.72M ₿185.64	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.28M ₿56.34	$17.72M ₿185.64	$17.72M ₿185.64
1253	Klever KLV	$0.001962 ₿0.000000020	-1.35	$17.72M ₿185.74	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.1K ₿2.62	$17.72M ₿185.74	$17.72M ₿185.74
1254	Neutron NTRN	$0.02673 ₿0.00000028	-6.72	$17.39M ₿182.63	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2M ₿20.88	$26.73M ₿280.63	$17.39M ₿182.63
1255	Vestra DAO VSTR	$0.01066 ₿0.00000011	7.67	$17.34M ₿182.76	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$174.35K ₿1.77	$533.35M ₿5.62K	$17.34M ₿182.76
1258	Stake DAO SDT	$0.2565 ₿0.0000026	-0.92	$17.23M ₿180.31	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$699.86 ₿0.01	$17.68M ₿185.02	$17.23M ₿180.31
1259	Acet Token ACT	$0.01002 ₿0.00000010	4.74	$17.29M ₿180.77	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.58K ₿0.83	$22.56M ₿235.83	$17.29M ₿180.77
1260	Phoenix PHB	$0.2783 ₿0.0000029	-3.13	$17.21M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿22.93	$17.21M ₿180.64	$17.21M ₿180.64
1261	Milady Cult Coin CULT	$0.0003666 ₿0.0000000038	-7.27	$17.2M ₿180.39	$0.0003956 ₿0.0000000040	$0.0003662 ₿0.0000000038	$1.62M ₿17.04	$36.7M ₿384.82	$17.2M ₿180.39
1262	SideShift Token XAI	$0.1097 ₿0.0000011	-1.47	$17.14M ₿179.41	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.72K ₿0.12	$23.05M ₿241.27	$17.14M ₿179.41
1263	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	-0.83	$17.13M ₿179.44	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$190.56 ₿0	$67.84M ₿710.66	$17.13M ₿179.44
1268	CONX CONX	$0.01903 ₿0.00000019	-2.91	$16.97M ₿177.99	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$476.77K ₿4.95	$38.07M ₿399.42	$16.97M ₿177.99
1269	Stader BNBx BNBX	$1,035.48 ₿0.010	-0.38	$16.99M ₿178.06	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$995.17 ₿0.01	$0	$16.99M ₿178.06
1272	Ice Open Network ICE	$0.002492 ₿0.000000026	-10.59	$16.92M ₿177.31	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.57K ₿0.22	$52.69M ₿552.09	$16.92M ₿177.31
1274	CoinMetro XCM	$0.05576 ₿0.00000058	0.88	$16.86M ₿176.48	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.41K ₿0.29	$17.45M ₿182.7	$16.86M ₿176.48
1275	Alpha Quark Token AQT	$0.6257 ₿0.0000065	-1.49	$16.81M ₿175.5	$0.6373 ₿0.0000066	$0.618 ₿0.0000064	$2.09M ₿21.83	$18.81M ₿196.41	$16.81M ₿175.5
1278	Lumia LUMIA	$0.121 ₿0.0000012	-8.04	$16.77M ₿176.15	$0.1317 ₿0.0000013	$0.1207 ₿0.0000012	$3.6M ₿39.34	$28.92M ₿303.83	$16.77M ₿176.15
1279	PIVX PIVX	$0.1672 ₿0.0000017	7.78	$16.7M ₿176.22	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.19M ₿77.25	$16.7M ₿176.22	$16.7M ₿176.22
1281	THORWallet DEX TGT	$0.01865 ₿0.00000019	0.84	$16.73M ₿175.2	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$202.79 ₿0	$16.87M ₿176.7	$16.73M ₿175.2
1282	Radix XRD	$0.001251 ₿0.000000013	4.55	$16.72M ₿174.68	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$293.52K ₿3.08	$16.72M ₿174.69	$16.72M ₿174.68
1283	LandWolf WOLF	$0.00001864 ₿0.00000000019	-6.63	$16.68M ₿174.59	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$950.76K ₿9.93	$16.68M ₿174.59	$16.68M ₿174.59
1286	Hey Anon ANON	$1.24 ₿0.000013	-3.30	$16.63M ₿174.8	$1.3 ₿0.000013	$1.2 ₿0.000012	$798.36K ₿8.18	$26M ₿273.19	$16.63M ₿174.8
1287	Loan Protocol LOAN	$0.0005354 ₿0.0000000056	-5.16	$16.61M ₿176.18	$0.0005706 ₿0.0000000059	$0.0005324 ₿0.0000000055	$146.5K ₿1.55	$55.97M ₿593.51	$16.61M ₿176.18
1288	Polyhedra Network ZKJ	$0.03983 ₿0.00000041	-5.65	$16.61M ₿174.22	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.7	$39.82M ₿417.71	$16.61M ₿174.22
1289	Thales THALES	$0.2593 ₿0.0000026	-0.33	$16.65M ₿173.39	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.55K ₿0.06	$25.93M ₿270.11	$16.65M ₿173.39
1290	Planet IX (OLD) IXT	$0.2095 ₿0.0000021	-1.73	$16.61M ₿173.31	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.43K ₿0.14	$32.01M ₿334.09	$16.61M ₿173.31
1295	Portal PORTAL	$0.02158 ₿0.00000022	5.15	$16.43M ₿175.28	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.47M ₿107.99	$21.55M ₿229.93	$16.43M ₿175.28
1296	Minswap MIN	$0.009353 ₿0.000000098	-3.37	$16.4M ₿172.07	$0.009694 ₿0.00000010	$0.009343 ₿0.000000097	$193.12K ₿1.97	$23.34M ₿244.85	$16.4M ₿172.07
1297	Vanar Chain VANRY	$0.008398 ₿0.000000087	-1.60	$16.47M ₿171.73	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.98M ₿50.81	$18.19M ₿189.65	$16.47M ₿171.73
1298	MetFi METFI	$0.05897 ₿0.00000061	-0.79	$16.28M ₿171.05	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.62K ₿0.38	$26.56M ₿279.02	$16.28M ₿171.05
1300	Mossland MOC	$0.03691 ₿0.00000038	0.59	$16.26M ₿170.29	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$902.73K ₿9.44	$18.46M ₿193.3	$16.26M ₿170.29
1302	Joe Coin JOE	$0.0162 ₿0.00000017	-2.71	$16.23M ₿169.96	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$380.3K ₿3.99	$16.23M ₿169.96	$16.23M ₿169.96
1303	Firmachain FCT	$0.01458 ₿0.00000015	-0.79	$16.14M ₿168.96	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$470.81K ₿4.96	$16.37M ₿171.35	$16.14M ₿168.96
1304	DexTools DEXT	$0.2268 ₿0.0000023	3.74	$16.08M ₿168.67	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$58.49K ₿0.61	$25.54M ₿267.91	$16.08M ₿168.67
1306	GME (Ethereum) GME	$0.00003888 ₿0.00000000040	2.03	$15.99M ₿167.21	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.39K ₿2.35	$15.99M ₿167.21	$15.99M ₿167.21
1307	Comtech Gold CGO	$147.76 ₿0.0015	-0.21	$15.96M ₿167.6	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.1K ₿10.07	$15.96M ₿167.6	$15.96M ₿167.6
1309	Realio Network RIO	$0.1595 ₿0.0000016	-3.82	$15.94M ₿166.5	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$737.82K ₿7.74	$15.94M ₿166.5	$15.94M ₿166.5
1310	My Neighbor Alice ALICE	$0.1729 ₿0.0000018	-4.20	$15.94M ₿167.42	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.2M ₿84.2	$17.31M ₿181.81	$15.94M ₿167.42
1312	ThunderCore TT	$0.001214 ₿0.000000012	-0.96	$15.92M ₿166.62	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.77K ₿6.89	$15.92M ₿166.62	$15.92M ₿166.62
1313	TARS AI TAI	$0.02718 ₿0.00000028	-8.41	$15.91M ₿166.8	$0.03071 ₿0.00000031	$0.02711 ₿0.00000028	$1.75M ₿18.23	$24.26M ₿254.46	$15.91M ₿166.8
1314	TokenFi TOKEN	$0.004734 ₿0.000000049	-3.82	$15.9M ₿166.34	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.28M ₿23.82	$47.35M ₿495.38	$15.9M ₿166.34
1315	Mobox MBOX	$0.03174 ₿0.00000033	-3.61	$15.88M ₿166.63	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.25M ₿48.21	$17.47M ₿183.28	$15.88M ₿166.63
1318	TG.Casino TGC	$0.2018 ₿0.0000021	15.02	$15.84M ₿166.25	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$124.6K ₿1.31	$15.84M ₿166.25	$15.84M ₿166.25
1321	Hamster Kombat HMSTR	$0.000245 ₿0.0000000025	-2.39	$15.78M ₿165.47	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.91M ₿50.66	$24.51M ₿257.03	$15.78M ₿165.47
1322	Cudos CUDOS	$0.002138 ₿0.000000022	-5.44	$15.77M ₿165	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.49 ₿0	$19.93M ₿208.46	$15.77M ₿165
1324	Alien Worlds TLM	$0.002435 ₿0.000000025	-1.01	$15.75M ₿165.45	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.44M ₿46.4	$16.8M ₿176.47	$15.75M ₿165.45
1325	OPENLOOT OL	$0.0201 ₿0.00000021	-3.03	$15.71M ₿164.67	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.66M ₿17.34	$100.66M ₿1.06K	$15.71M ₿164.67
1329	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.19	$15.71M ₿164.39	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.46K ₿0.07	$191.39M ₿2K	$15.71M ₿164.39
1330	Scroll SCR	$0.08251 ₿0.00000086	0.07	$15.65M ₿163.9	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.02M ₿64.39	$82.37M ₿862.63	$15.65M ₿163.9
1334	Zerebro ZEREBRO	$0.01552 ₿0.00000016	-8.43	$15.53M ₿163.1	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.38M ₿100.73	$15.53M ₿163.1	$15.53M ₿163.1
1340	LimeWire LMWR	$0.04183 ₿0.00000044	-17.31	$15.42M ₿163.28	$0.05167 ₿0.00000053	$0.04183 ₿0.00000043	$3.17M ₿33.37	$26.49M ₿280.52	$15.42M ₿163.28
1341	I love puppies PUPPIES	$0.0000003667 ₿0.0000000000039	-11.38	$15.48M ₿168.35	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.83	$15.48M ₿168.35	$15.48M ₿168.35
1344	GAME by Virtuals GAME	$0.01541 ₿0.00000016	-7.23	$15.41M ₿162.34	$0.01697 ₿0.00000017	$0.01541 ₿0.00000016	$3.76M ₿39.19	$15.41M ₿162.34	$15.41M ₿162.34
1348	Radicle RAD	$0.3075 ₿0.0000032	-0.59	$15.35M ₿161.04	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.55M ₿100.11	$30.8M ₿323.18	$15.35M ₿161.04
1349	Ellipsis EPS	$0.02195 ₿0.00000022	-0.93	$15.33M ₿160.4	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.29 ₿0	$15.89M ₿166.2	$15.33M ₿160.4
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.14	$15.28M ₿160.03	$1 ₿0.000010	$0.9906 ₿0.000010	$76.74K ₿1.46	$15.28M ₿160.03	$15.28M ₿160.03
1352	Layer3 L3	$0.01307 ₿0.00000013	3.18	$15.26M ₿160.66	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.31M ₿76.75	$43.6M ₿458.95	$15.26M ₿160.66
1354	Sentinel Protocol BOUNTY	$0.02986 ₿0.00000031	-1.19	$15.19M ₿158.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.25M ₿231.39	$16.59M ₿172.84	$15.19M ₿158.21
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	-1.93	$15.15M ₿158.64	$1.88 ₿0.000019	$1.81 ₿0.000018	$4.16K ₿0.04	$15.15M ₿158.64	$15.15M ₿158.64
1357	Stables Labs USDX USDX	$0.02212 ₿0.00000023	6.19	$15.14M ₿158.59	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$148.85 ₿0	$15.14M ₿158.59	$15.14M ₿158.59
1358	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1360	Maya Protocol CACAO	$0.1511 ₿0.0000015	-1.76	$15.11M ₿158.18	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.9M ₿28.74	$15.11M ₿158.18	$15.11M ₿158.18
1361	Meeds DAO MEED	$0.7359 ₿0.0000077	-0.42	$15.05M ₿157.53	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.16K ₿0.12	$17.18M ₿179.78	$15.05M ₿157.53
1369	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.25	$14.9M ₿156.01	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.35 ₿0.01	$19.92M ₿208.47	$14.9M ₿156.01
1370	Redbelly Network RBNT	$0.00624 ₿0.000000065	-2.55	$14.89M ₿156.11	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.96K ₿1.64	$62.4M ₿654.04	$14.89M ₿156.11
1371	Beefy.Finance BIFI	$185.85 ₿0.0019	-9.00	$14.89M ₿154.9	$204.76 ₿0.0021	$184.14 ₿0.0019	$2.39M ₿25.09	$14.89M ₿154.9	$14.89M ₿154.9
1372	Melon MLN	$4.98 ₿0.000052	-1.35	$14.88M ₿155.85	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.62M ₿27.29	$14.88M ₿155.85	$14.88M ₿155.85
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.20	$14.78M ₿154.77	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.87M ₿16.8	$44.87M ₿469.76	$14.78M ₿154.77
1374	Hypurr Fun HFUN	$14.8 ₿0.00015	-0.40	$14.75M ₿154.58	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.56K ₿0.58	$14.75M ₿154.58	$14.75M ₿154.58
1375	BXN BXN	$0.000937 ₿0.0000000098	1.26	$14.73M ₿154.34	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$446.56K ₿4.69	$46.91M ₿491.45	$14.73M ₿154.34
1377	Orchid Protocol OXT	$0.0248 ₿0.00000025	-2.70	$14.67M ₿153.96	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.66M ₿17.49	$24.8M ₿260.26	$14.67M ₿153.96
1378	STON STON	$0.3869 ₿0.0000040	-0.07	$14.57M ₿152.42	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.28K ₿0.12	$38.9M ₿407	$14.57M ₿152.42
1379	NFPrompt NFP	$0.02718 ₿0.00000028	-0.37	$14.54M ₿152.09	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.29M ₿34.13	$27.18M ₿284.32	$14.54M ₿152.09
1380	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.41	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.41	$14.56M ₿152.41
1381	NAVI Protocol NAVX	$0.01782 ₿0.00000018	-3.14	$14.56M ₿152.32	$0.01872 ₿0.00000019	$0.01778 ₿0.00000018	$592.86K ₿6.22	$17.84M ₿186.63	$14.56M ₿152.32
1382	XION XION	$0.2054 ₿0.0000021	-0.80	$14.55M ₿152.2	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.19M ₿117.05	$41.08M ₿429.6	$14.55M ₿152.2
1384	WEMIX Dollar WEMIX$	$0.9984 ₿0.000010	0.25	$14.5M ₿151.87	$1.02 ₿0.000010	$0.9865 ₿0.000010	$94K ₿1.01	$14.5M ₿151.87	$14.5M ₿151.87
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.49M ₿151.73	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.43 ₿0	$14.49M ₿151.73	$14.49M ₿151.73
1386	Spice SFI	$181.03 ₿0.0018	-1.22	$14.49M ₿151.75	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.21K ₿0.18	$16.67M ₿174.65	$14.49M ₿151.75
1387	Unicorn Fart Dust UFD	$0.01449 ₿0.00000015	-1.03	$14.49M ₿151.79	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.67M ₿48.84	$14.49M ₿151.79	$14.49M ₿151.79
1390	Wanchain WAN	$0.07268 ₿0.00000076	-2.17	$14.45M ₿151.57	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.45M ₿25.7	$15.26M ₿160.11	$14.45M ₿151.57
1391	PlatON Network LAT	$0.002122 ₿0.000000022	-1.59	$14.42M ₿151.14	$0.002157 ₿0.000000022	$0.002109 ₿0.000000022	$6.73M ₿69.94	$21.75M ₿227.92	$14.42M ₿151.14
1392	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.68	$14.43M ₿151.22	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.96K ₿2.73	$16.03M ₿167.97	$14.43M ₿151.22
1393	AS Roma Fan Token ASR	$1.8 ₿0.000018	1.23	$14.41M ₿150.59	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.83M ₿327.91	$17.88M ₿186.88	$14.41M ₿150.59
1398	Token dForce USD USX	$0.9224 ₿0.0000096	-0.76	$14.26M ₿149.26	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.07K ₿0.15	$124.18M ₿1.3K	$14.26M ₿149.26
1399	AdEx ADX	$0.0961 ₿0.0000010	-2.25	$14.21M ₿148.67	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.25M ₿55.15	$14.41M ₿150.78	$14.21M ₿148.67
1400	Synapse SYN	$0.06478 ₿0.00000067	-3.86	$14.19M ₿148.8	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.09M ₿21.81	$16.19M ₿169.81	$14.19M ₿148.8
1402	AhaToken AHT	$0.001969 ₿0.000000020	0.28	$14.18M ₿148	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$137.77K ₿1.45	$15.22M ₿158.85	$14.18M ₿148
1403	Neon NEON	$0.05929 ₿0.00000062	-1.59	$14.17M ₿148.24	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$705.91K ₿7.41	$59.16M ₿619.06	$14.17M ₿148.24
1406	PinLink PIN	$0.1763 ₿0.0000018	-4.48	$14.11M ₿148.3	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$460.69K ₿4.81	$17.64M ₿185.38	$14.11M ₿148.3
1414	Stronghold Staked SOL STRONGSOL	$165.95 ₿0.0017	-0.89	$13.86M ₿144.88	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.8K ₿0.22	$13.86M ₿144.88	$13.86M ₿144.88
1415	TrustToken TRU	$0.01005 ₿0.00000010	-3.74	$13.79M ₿144.88	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.53M ₿20.76	$13.94M ₿146.43	$13.79M ₿144.88
1417	MCOIN MCOIN	$0.07782 ₿0.00000081	-1.02	$13.77M ₿144.14	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.62K ₿2.02	$38.91M ₿407.17	$13.77M ₿144.14
1418	Wrapped Mantle WMNT	$0.9527 ₿0.000010	-2.00	$13.76M ₿144.23	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$428.68K ₿4.5	$13.76M ₿144.2	$13.76M ₿144.23
1424	Access Protocol ACS	$0.0003022 ₿0.0000000031	-1.07	$13.7M ₿143.18	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$684.01K ₿7.22	$27.11M ₿283.29	$13.7M ₿143.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}