Result Page 8 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1135	GME (Ethereum) GME	$0.00004847	-6.62	$19.93M	$0.00005268	$0.00004809	$291.87K	$19.93M	$19.93M
1136	Nosana NOS	$0.239 ₿0.000042	1.64	$19.92M ₿3.53K	$0.2437 ₿0.000044	$0.2322 ₿0.000041	$391.54K ₿23.57	$23.89M ₿4.24K	$19.92M ₿3.53K
1137	Phoenix PHB	$0.3307 ₿0.000031	6.97	$19.91M ₿1.56K	$0.3362 ₿0.000034	$0.3091 ₿0.000031	$7.77M ₿119.2	$19.91M ₿1.56K	$19.91M ₿1.56K
1139	LUKSO LYX	$0.6471 ₿0.000062	3.24	$19.72M ₿1.89K	$0.6754 ₿0.000063	$0.6215 ₿0.000060	$733.47K ₿8.72	$27.19M ₿2.62K	$19.72M ₿1.89K
1143	Act I The AI Prophecy ACT	$0.02062	3.33	$19.51M	$0.02127	$0.01975	$26.29M	$19.51M	$19.51M
1146	L2 Standard Bridged WETH (Blast) WETH	$2,833.03	2.71	$19.39M	$2,862.01	$2,754.85	$256.43K	$19.39M	$19.39M
1149	Syscoin SYS	$0.02269 ₿0.0000039	1.70	$19.28M ₿3.05K	$0.02298 ₿0.0000040	$0.02228 ₿0.0000038	$3.49M ₿66.87	$19.28M ₿3.09K	$19.28M ₿3.05K
1155	Everscale EVER	$0.009617 ₿0.00000048	-0.37	$19.04M ₿953.32	$0.009713 ₿0.00000051	$0.009351 ₿0.00000048	$48.71K ₿1.96	$20.3M ₿1.02K	$19.04M ₿953.32
1156	Bityuan BTY	$0.02698 ₿0.000018	-2.36	$19.01M ₿0	$0.02803 ₿0.	$0.02646 ₿0.	$141.77K ₿0	$19.01M	$19.01M ₿0
1158	Polyhedra Network ZKJ	$0.04701 ₿0.000036	1.09	$18.88M ₿0	$0.04777 ₿0.000040	$0.04606 ₿0.000036	$3.05M ₿485.7	$47.02M ₿32.51K	$18.88M ₿0
1160	DeGate DG	$0.04861 ₿0.0000016	0.26	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.04831 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1161	AMATERASU OMIKAMI OMIKAMI	$0.01882 ₿0.000000039	125.31	$18.81M ₿39.87	$0.02056 ₿0.000000042	$0.008353 ₿0.000000039	$268.21K ₿0.19	$18.81M ₿39.87	$18.81M ₿39.87
1162	McDull (Meme) MCDULL	$0.00000211	3.81	$18.75M	$0.00000211	$0.00000203	$33.36K	$18.75M	$18.75M
1163	Thales THALES	$0.292 ₿0.0000046	2.41	$18.75M ₿251.12	$0.2931 ₿0.0000047	$0.2851 ₿0.0000046	$229.84 ₿1.62	$29.2M ₿453.28	$18.75M ₿251.12
1164	SideShift XAI	$0.1211 ₿0.0000027	-2.30	$18.71M ₿360.39	$0.125 ₿0.0000027	$0.1201 ₿0.0000026	$7.68K ₿0.14	$25.57M ₿568.86	$18.71M ₿360.39
1166	Mobox MBOX	$0.03698 ₿0.0000060	0.88	$18.52M ₿1.67K	$0.03938 ₿0.0000061	$0.0364 ₿0.0000059	$12.17M ₿151.62	$20.37M ₿2.36K	$18.52M ₿1.67K
1173	Access Protocol ACS	$0.0004123 ₿0.000000046	0.89	$18.4M ₿1.6K	$0.0004205 ₿0.000000047	$0.0003867 ₿0.000000045	$1.05M ₿26.63	$36.89M ₿4.02K	$18.4M ₿1.6K
1174	Scroll SCR	$0.09659	1.02	$18.31M	$0.09767	$0.09534	$4.54M	$96.36M	$18.31M
1175	Fusionist ACE	$0.225 ₿0.00012	1.95	$18.27M ₿0	$0.2393 ₿0.00013	$0.2185 ₿0.00012	$10.88M ₿519.9	$32.93M ₿17.9K	$18.27M ₿0
1176	Stader MaticX MATICX	$0.1587 ₿0.000014	2.21	$18.24M ₿1.94K	$0.1599 ₿0.000014	$0.1553 ₿0.000014	$2.57K ₿5.02	$18.24M ₿1.94K	$18.24M ₿1.94K
1178	Ski Mask Dog SKI	$0.01788	15.65	$18.07M	$0.01857	$0.0154	$677.64K	$18.07M	$18.07M
1180	Clash of Lilliput COL	$0.2199 ₿0.000011	7.65	$18.05M ₿985.26	$0.2204 ₿0.000012	$0.2042 ₿0.000011	$3.21K ₿1.52	$219.93M ₿12.01K	$18.05M ₿985.26
1186	Achain ACT	$0.02052 ₿0.000000025	3.29	$17.6M ₿21.44	$0.02147 ₿0.000000025	$0.01958 ₿0.000000024	$393.55K ₿6.36	$20.53M ₿25	$17.6M ₿21.44
1188	Humans.ai HEART	$0.002292 ₿0.00000039	2.79	$17.88M ₿2.21K	$0.002309 ₿0.00000043	$0.002212 ₿0.00000038	$356.8K ₿8.91	$17.88M ₿3.09K	$17.88M ₿2.21K
1191	Thena THE	$0.1489 ₿0.0000075	1.85	$17.7M ₿209.47	$0.1505 ₿0.0000078	$0.1461 ₿0.0000074	$6.65M ₿16.64	$40.17M ₿1.14K	$17.7M ₿209.47
1195	cDAI CDAI	$0.02503 ₿0.00000034	0.07	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$354.2 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1196	PepeCoin PEPECOIN	$0.1828 ₿0.000097	2.45	$17.54M ₿0	$0.186 ₿0.00010	$0.1782 ₿0.000090	$299.97K ₿141.64	$19.67M ₿12.9K	$17.54M ₿0
1198	SuperWalk GRND GRND	$0.02472 ₿0.0000026	2.86	$17.5M ₿115.72	$0.02533 ₿0.0000026	$0.02378 ₿0.0000025	$166.9K ₿1.26	$24.43M ₿2.61K	$17.5M ₿115.72
1199	Klever KLV	$0.00193 ₿0.000000050	0.88	$17.42M ₿455.86	$0.00201 ₿0.	$0.001894 ₿0.	$2.22M ₿0	$17.42M ₿455.85	$17.42M ₿455.86
1200	The Innovation Game TIG	$0.6872	20.83	$17.3M	$0.6989	$0.5556	$286.6K	$32.18M	$17.3M
1203	Coinmetro XCM	$0.05687 ₿0.0000012	-4.10	$17.19M ₿371.1	$0.05972 ₿0.0000012	$0.05609 ₿0.0000012	$16.47K ₿0.05	$17.89M ₿403.41	$17.19M ₿371.1
1204	BXN BXN	$0.001096 ₿0.000000095	4.00	$17.16M ₿0	$0.001095 ₿0.00000010	$0.001054 ₿0.000000081	$407.19K ₿14.2	$54.82M ₿134.43K	$17.16M ₿0
1205	Orchid Protocol OXT	$0.02898 ₿0.0000020	0.96	$17.15M ₿1.21K	$0.02911 ₿0.0000021	$0.02848 ₿0.0000020	$1.41M ₿80.8	$28.99M ₿2.04K	$17.15M ₿1.21K
1206	Ethix ETHIX	$0.2435 ₿0.0000030	0.91	$17.17M ₿214.89	$0.2443 ₿0.0000030	$0.2391 ₿0.0000029	$1.37K ₿0.01	$24.35M ₿304.82	$17.17M ₿214.89
1207	OORT OORT	$0.02635 ₿0.0000073	-0.63	$17.12M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$289.43K ₿83.41	$52.79M ₿14.72K	$17.12M ₿476.35
1212	Lido Staked SOL STSOL	$160.58 ₿0.0028	4.06	$17.05M ₿11.19K	$161.24 ₿0.0030	$154.29 ₿0.0028	$90.01K ₿1.88	$17.05M ₿11.19K	$17.05M ₿11.19K
1213	Thought THT	$0.03025 ₿0.0000012	-6.03	$17.01M ₿542.65	$0.03248 ₿0.0000013	$0.02921 ₿0.0000011	$6.23K ₿0.61	$48.27M ₿1.78K	$17.01M ₿542.65
1214	Apu Apustaja APU	$0.00005031 ₿0.0000000056	10.68	$16.99M ₿0	$0.00005222 ₿0.0000000061	$0.00004546 ₿0.0000000036	$958.41K ₿82.68	$16.99M ₿2.42K	$16.99M ₿0
1217	PAAL AI PAAL	$0.0188 ₿0.0000081	5.10	$16.87M ₿5.33K	$0.01885 ₿0.0000089	$0.01776 ₿0.0000081	$2.26M ₿80.85	$18.8M ₿8.18K	$16.87M ₿5.33K
1219	Mango MNGO	$0.015 ₿0.00000051	-1.99	$16.77M ₿666.43	$0.01538 ₿0.00000051	$0.01499 ₿0.00000032	$448.66 ₿17.03	$75.02M ₿2.56K	$16.77M ₿666.43
1223	Gearbox GEAR	$0.001664 ₿0.00000043	-0.50	$16.6M ₿2.24K	$0.001728 ₿0.00000044	$0.001631 ₿0.00000041	$440.56K ₿28.17	$16.6M ₿4.35K	$16.6M ₿2.24K
1224	NFPrompt NFP	$0.03103 ₿0.0000093	2.44	$16.59M ₿0	$0.03182 ₿0.000010	$0.03013 ₿0.0000092	$3.39M ₿321.33	$31.02M ₿6.64K	$16.59M ₿0
1225	TrueFi TRU	$0.01246 ₿0.0000019	0.86	$16.58M ₿2.18K	$0.01259 ₿0.0000020	$0.01224 ₿0.0000019	$3.97M ₿296.08	$16.77M ₿2.4K	$16.58M ₿2.18K
1229	AdEx ADX	$0.1113 ₿0.0000039	1.36	$16.48M ₿571.75	$0.1128 ₿0.0000042	$0.1097 ₿0.0000039	$2.68M ₿150.67	$16.71M ₿595.38	$16.48M ₿571.75
1230	Loan Protocol LOAN	$0.0005647 ₿0.00000000097	4.59	$16.47M ₿0	$0.0005651 ₿0.0000000010	$0.0005282 ₿0.00000000093	$170.39K ₿1.66	$58.25M ₿71.6	$16.47M ₿0
1232	Radworks RAD	$0.33 ₿0.000036	0.29	$16.43M ₿1.84K	$0.3344 ₿0.000039	$0.3256 ₿0.000036	$2.78M ₿204.19	$32.97M ₿3.7K	$16.43M ₿1.84K
1234	Hey Anon ANON	$1.22	3.59	$16.32M	$1.22	$1.17	$469.34K	$25.5M	$16.32M
1237	Rei REI	$0.01626	38.67	$16.3M	$0.01735	$0.01172	$723.94K	$16.3M	$16.3M
1239	Fuel Network FUEL	$0.002481	-0.72	$16.25M	$0.00271	$0.002323	$2.93M	$25.42M	$16.25M
1240	Mossland MOC	$0.03669 ₿0.0000017	5.10	$16.09M ₿715.01	$0.03859 ₿0.0000017	$0.03483 ₿0.0000017	$2.49M ₿32.73	$18.35M ₿866.7	$16.09M ₿715.01
1244	Ninja Squad Token NST	$1.88 ₿0.000086	3.89	$16.21M ₿0	$1.91 ₿0.00010	$1.81 ₿0.000067	$121.87K ₿46.35	$16.21M ₿175.04	$16.21M ₿0
1245	Zeta ZEX	$0.08616	-0.59	$16.19M	$0.08794	$0.08505	$522.69K	$86.23M	$16.19M
1246	XION XION	$0.3666	4.20	$16.17M	$0.3672	$0.3478	$9.13M	$73.37M	$16.17M
1247	OpenServ SERV	$0.02208	5.55	$16.16M	$0.02224	$0.02092	$167.36K	$22.13M	$16.16M
1248	Hamster Kombat HMSTR	$0.0002508 ₿0.000000016	-0.93	$16.15M	$0.0002557	$0.0002498	$5.04M	$25.09M	$16.15M
1250	TARS AI TAI	$0.02751	4.02	$16.14M	$0.02785	$0.02592	$2.05M	$24.61M	$16.14M
1251	DAO Maker DAO	$0.06407 ₿0.000021	4.43	$16.09M ₿5.09K	$0.06435 ₿0.000022	$0.0613 ₿0.000021	$546.89K ₿127.14	$17.8M ₿6.04K	$16.09M ₿5.09K
1252	Just a chill guy CHILLGUY	$0.01605	4.10	$16.07M	$0.0165	$0.01541	$5.41M	$16.07M	$16.07M
1253	Coinweb CWEB	$0.002506 ₿0.00000016	-1.58	$16.07M ₿766.89	$0.00261 ₿0.00000017	$0.002499 ₿0.00000016	$128.82K ₿2.15	$19.1M ₿1.28K	$16.07M ₿766.89
1254	Alpha Quark AQT	$0.5993 ₿0.000025	5.01	$16.06M ₿685.38	$0.6195 ₿0.000025	$0.5669 ₿0.000025	$4.01M ₿45.39	$17.97M ₿767.78	$16.06M ₿685.38
1257	HOPR HOPR	$0.02958 ₿0.0000019	-0.55	$15.92M ₿855.33	$0.0303 ₿0.0000020	$0.02952 ₿0.0000019	$125.64K ₿10.24	$16.68M ₿880.4	$15.92M ₿855.33
1258	Maya Protocol CACAO	$0.159 ₿0.000017	6.92	$15.92M ₿1.73K	$0.1599 ₿0.000018	$0.1487 ₿0.000016	$2.58M ₿16.88	$15.92M ₿1.73K	$15.92M ₿1.73K
1259	Minswap MIN	$0.009026 ₿0.00000048	3.16	$15.87M ₿549.59	$0.009208 ₿0.00000051	$0.008749 ₿0.00000048	$111.95K ₿0.79	$22.57M ₿1.45K	$15.87M ₿549.59
1261	Stader SD	$0.2398 ₿0.000014	1.74	$15.8M ₿536.94	$0.2508 ₿0.000014	$0.2297 ₿0.000013	$2.88M ₿16.63	$28.74M ₿2.14K	$15.8M ₿536.94
1262	Redbelly Network RBNT	$0.006455	6.66	$15.8M	$0.006591	$0.006044	$195.49K	$64.48M	$15.8M
1265	Acala ACA	$0.01354 ₿0.0000022	1.47	$15.78M ₿2.13K	$0.01374 ₿0.0000024	$0.01328 ₿0.0000021	$2.23M ₿131.9	$21.64M ₿2.38K	$15.78M ₿2.13K
1266	Friend.tech FRIEND	$0.1662	682.70	$15.77M	$0.1667	$0.02104	$1.79K	$15.77M	$15.77M
1268	Dimitra DMTR	$0.02322 ₿0.0000028	0.03	$15.73M ₿1.47K	$0.02439 ₿0.0000030	$0.02279 ₿0.0000028	$382.66K ₿26.4	$22.55M ₿1.47K	$15.73M ₿1.47K
1270	Stake DAO SDT	$0.2359 ₿0.0000040	2.72	$15.7M ₿220.04	$0.2368 ₿0.0000041	$0.2297 ₿0.0000039	$3.03K ₿0.03	$16.21M ₿257.26	$15.7M ₿220.04
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.02	$15.69M	$1	$0.9952	$192.51K	$15.69M	$15.69M
1272	Alien Worlds TLM	$0.002546 ₿0.00000033	5.28	$15.63M ₿1.37K	$0.003026 ₿0.00000036	$0.002417 ₿0.00000033	$27.48M ₿155.6	$17.45M ₿2.12K	$15.63M ₿1.37K
1273	Ice Open Network ICE	$0.0023 ₿0.000000062	4.06	$15.63M ₿410.29	$0.002659 ₿0.000000064	$0.002107 ₿0.000000061	$9.66M ₿360.15	$48.65M ₿1.31K	$15.63M ₿410.29
1275	Helium Mobile MOBILE	$0.0002493 ₿0.000000041	4.41	$15.6M ₿3.57K	$0.0002561 ₿0.000000044	$0.0002353 ₿0.000000040	$733.32K ₿77.31	$57.36M ₿9.46K	$15.6M ₿3.57K
1278	ThunderCore TT	$0.001204 ₿0.000000080	4.92	$15.55M ₿888.91	$0.001465 ₿0.000000084	$0.001147 ₿0.000000078	$6.77M ₿1.85	$15.55M ₿888.91	$15.55M ₿888.91
1280	WEMIX Dollar WEMIX$	$1.05 ₿0.000038	2.30	$15.5M ₿410.77	$1.08 ₿0.	$0.9719 ₿0.	$94.81K ₿0	$15.5M ₿453.2	$15.5M ₿410.77
1281	Gitcoin GTC	$0.1605 ₿0.000025	3.19	$15.46M ₿1.58K	$0.1615 ₿0.000027	$0.1545 ₿0.000025	$1.63M ₿124.59	$16.04M ₿2.59K	$15.46M ₿1.58K
1283	Stader BNBx BNBX	$938.53 ₿0.0092	2.55	$15.41M ₿420.61	$939.78 ₿0.0092	$915.19 ₿0.0089	$164.27 ₿2.47	$0	$15.41M ₿420.61
1286	Cronos zkEVM CRO ZKCRO	$0.1177	9.10	$15.29M	$0.1219	$0.1079	$261.34	$15.29M	$15.29M
1289	Wrapped Mantle WMNT	$1.03 ₿0.000018	4.15	$15.28M ₿0	$1.06 ₿0.000019	$0.9845 ₿0.000018	$1.45M ₿115.54	$15.27M	$15.28M ₿0
1290	STON STON	$0.4077 ₿0.00041	-1.28	$15.28M ₿694.41	$0.415 ₿0.00043	$0.4025 ₿0.00037	$15.77K ₿18.9	$40.8M ₿41.14K	$15.28M ₿694.41
1291	Penpie PNP	$2.1 ₿0.000068	1.42	$15.27M ₿313.31	$2.16 ₿0.000071	$2.04 ₿0.000052	$13.26K ₿5.25	$21.05M ₿683.99	$15.27M ₿313.31
1292	Enzyme MLN	$5.11 ₿0.00037	-2.20	$15.26M ₿546.84	$5.24 ₿0.00041	$5.09 ₿0.00035	$2.63M ₿388.91	$15.26M ₿1K	$15.26M ₿546.84
1293	Epic Cash EPIC	$0.8032 ₿0.0000037	-11.63	$15.24M ₿64.92	$0.9157 ₿0.0000037	$0.649 ₿0.0000036	$267.32K ₿0.2	$15.24M ₿78.9	$15.24M ₿64.92
1295	YieldNest Restaked ETH YNETH	$2,851.23	1.58	$15.2M	$2,885.73	$2,806.79	$53.68	$15.2M	$15.2M
1297	Iron Fish IRON	$0.2231 ₿0.000025	2.01	$15.17M ₿550.08	$0.2274 ₿0.000025	$0.2183 ₿0.000024	$437.2K ₿7.6	$15.17M ₿1.32K	$15.17M ₿550.08
1300	PlatON Network LAT	$0.002231 ₿0.00000026	1.64	$15.09M ₿1.4K	$0.002241 ₿0.00000027	$0.002162 ₿0.00000024	$3.56M ₿114.15	$22.9M ₿2.69K	$15.09M ₿1.4K
1301	NATIX Network NATIX	$0.0003713	-1.40	$15.06M	$0.0003781	$0.0003702	$226.87K	$36.94M	$15.06M
1302	Oasys OAS	$0.002447 ₿0.0000011	0.28	$15.04M ₿2.17K	$0.002502 ₿0.0000011	$0.002425 ₿0.0000011	$623.17K ₿16.86	$24.47M ₿11.65K	$15.04M ₿2.17K
1305	Radiant Capital RDNT	$0.01162 ₿0.0000043	1.31	$15.02M ₿2.11K	$0.01188 ₿0.0000045	$0.01147 ₿0.0000043	$4M ₿328.55	$17.44M ₿4.34K	$15.02M ₿2.11K
1306	THORSwap THOR	$0.07372 ₿0.0000041	15.10	$15M ₿717.76	$0.07687 ₿0.0000042	$0.06404 ₿0.0000041	$99.88K ₿2.54	$20.74M ₿1.75K	$15M ₿717.76
1307	Stronghold Staked SOL STRONGSOL	$151.93	4.08	$14.91M	$152.04	$145.87	$2.95	$14.91M	$14.91M
1308	Ancient8 A8	$0.03545	-0.20	$14.9M	$0.03684	$0.03404	$4.43M	$35.51M	$14.9M
1309	Bluefin BLUE	$0.04462	8.86	$14.89M	$0.04633	$0.04098	$5.1M	$45.1M	$14.89M
1311	ELYSIA EL	$0.002192 ₿0.00000017	-0.14	$14.86M ₿1.18K	$0.002275 ₿0.00000018	$0.002178 ₿0.00000017	$368.72K ₿41.54	$14.86M ₿1.18K	$14.86M ₿1.18K
1312	ZND Token ZND	$0.0815	1.01	$14.83M	$0.08151	$0.07916	$2.59M	$56.54M	$14.83M
1314	CONX CONX	$0.01698 ₿0.0000030	2.05	$14.76M ₿1.66K	$0.01727 ₿0.0000031	$0.01629 ₿0.0000030	$55.09K ₿1.42	$33.98M ₿6.2K	$14.76M ₿1.66K
1319	dForce DF	$0.0147 ₿0.00000088	-1.97	$14.7M ₿617.93	$0.01506 ₿0.00000090	$0.01466 ₿0.00000087	$1.07M ₿55.38	$14.7M ₿882.78	$14.7M ₿617.93
1321	Vulcan Forged PYR	$0.6111 ₿0.000091	-2.31	$14.66M ₿2.17K	$0.7092 ₿0.000096	$0.6079 ₿0.000090	$18.86M ₿105.65	$30.68M ₿4.55K	$14.66M ₿2.17K
1323	TokenFi TOKEN	$0.0048 ₿0.0000020	2.30	$14.63M ₿2.85K	$0.004898 ₿0.0000021	$0.004693 ₿0.0000019	$1.94M ₿481.76	$47.82M ₿20.14K	$14.63M ₿2.85K
1324	XBorg XBG	$0.06765	-0.82	$14.55M	$0.07171	$0.06658	$202.11K	$67.65M	$14.55M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}