Result Page 8 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Law Blocks LBT	$0.129 ₿0.0000014	0.10	$31.64M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$322.34K ₿1.14	$129.14M ₿1.45K	$31.64M ₿108.68
884	Stader MaticX MATICX	$0.2099 ₿0.000014	5.48	$31.6M ₿1.94K	$0.2115 ₿0.000014	$0.1938 ₿0.000014	$802.12K ₿5.02	$31.6M ₿1.94K	$31.6M ₿1.94K
885	PepeCoin PEPECOIN	$0.3383 ₿0.000097	9.92	$31.48M ₿0	$0.3387 ₿0.00010	$0.3002 ₿0.000090	$518.37K ₿141.64	$36.47M ₿12.9K	$31.48M ₿0
887	VeraOne VRO	$108.91 ₿0.0011	-1.44	$31.36M ₿328.13	$111.72 ₿0.0011	$106.82 ₿0.0010	$36.66K ₿0.43	$31.36M ₿328.13	$31.36M ₿328.13
889	Ancient8 A8	$0.1038	8.55	$31.18M	$0.104	$0.09543	$7.75M	$103.87M	$31.18M
890	Dacxi DXI	$0.0008755 ₿0.0000000029	-0.07	$31.13M ₿26.44	$0.0008841 ₿0.000000010	$0.0008721 ₿0.0000000029	$355.77K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	tokenbot CLANKER	$31.08	17.18	$31.07M	$31.48	$26.18	$7.63M	$31.07M	$31.07M
895	Radworks RAD	$0.6154 ₿0.000036	6.69	$30.65M ₿1.84K	$0.6154 ₿0.000039	$0.5768 ₿0.000036	$8.2M ₿204.19	$61.51M ₿3.7K	$30.65M ₿1.84K
896	Kujira KUJI	$0.2503 ₿0.000032	1.08	$30.62M ₿4.01K	$0.2538 ₿0.000034	$0.24 ₿0.000032	$6.34K ₿16.02	$30.63M ₿4.01K	$30.62M ₿4.01K
897	CargoX CXO	$0.1831 ₿0.0000011	1.77	$30.6M ₿186.45	$0.1836	$0.1784	$19.84K ₿0	$39.37M ₿239.94	$30.6M ₿186.45
898	IXS IXS	$0.1677 ₿0.0000088	5.64	$30.53M ₿1.47K	$0.1695 ₿0.0000092	$0.1518 ₿0.0000077	$40.46K ₿15.59	$30.53M ₿1.59K	$30.53M ₿1.47K
900	MNEE USD Stablecoin MNEE	$0.9971	-0.50	$30.47M	$1	$0.9969	$81.58K	$30.47M	$30.47M
901	Suilend SEND	$0.4322	11.86	$30.47M	$0.435	$0.3849	$1.44M	$43.19M	$30.47M
903	Hypurr Fun HFUN	$30.28	0.21	$30.31M	$31.42	$29.36	$600.49K	$30.31M	$30.31M
904	Tree TREE	$0.2988 ₿0.0000033	13.59	$30.29M ₿352.1	$0.3144 ₿0.0000036	$0.263 ₿0.0000032	$51.19K ₿2.59	$35.21M ₿569.36	$30.29M ₿352.1
905	Hashflow HFT	$0.05222 ₿0.0000060	14.25	$30.19M ₿2.33K	$0.05225 ₿0.0000063	$0.04552 ₿0.0000060	$14.99M ₿214.44	$52.09M ₿6.05K	$30.19M ₿2.33K
906	Hegic HEGIC	$0.02799 ₿0.00000031	1.80	$30.19M ₿339.69	$0.02815 ₿0.00000032	$0.02734 ₿0.00000030	$69.4K ₿0.67	$30.19M ₿339.69	$30.19M ₿339.69
907	Gearbox GEAR	$0.00301 ₿0.00000043	8.78	$30.17M ₿2.24K	$0.003023 ₿0.00000044	$0.002723 ₿0.00000041	$1.1M ₿28.17	$30.17M ₿4.35K	$30.17M ₿2.24K
910	NodeAI GPU	$0.31 ₿0.000029	24.13	$30.1M ₿2.7K	$0.3097 ₿0.000033	$0.2349 ₿0.000026	$6.54M ₿36.7	$30.85M ₿2.77K	$30.1M ₿2.7K
911	ANyONe Protocol ANYONE	$0.3703 ₿0.000048	23.03	$29.88M ₿3.58K	$0.3802 ₿0.000052	$0.2976 ₿0.000048	$807.27K ₿29.72	$37.38M ₿4.89K	$29.88M ₿3.58K
912	Elastos ELA	$1.31 ₿0.000058	10.40	$29.75M ₿1.29K	$1.31 ₿0.000060	$1.18 ₿0.000058	$302.73K ₿13.5	$33.91M ₿1.5K	$29.75M ₿1.29K
915	Zerebro ZEREBRO	$0.02951	9.40	$29.37M	$0.02961	$0.02586	$14.78M	$29.37M	$29.37M
916	Cross The Ages CTA	$0.05889	-2.92	$29.36M	$0.07588	$0.0575	$4.75M	$29.42M	$29.36M
918	Wrapped QUIL QUIL	$0.03248	14.41	$29.28M	$0.03247	$0.02757	$680.53K	$29.28M	$29.28M
919	Stader SD	$0.4815 ₿0.000014	-4.67	$29.21M ₿536.94	$0.5155 ₿0.000014	$0.4509 ₿0.000013	$8.7M ₿16.63	$57.79M ₿2.14K	$29.21M ₿536.94
920	Acala ACA	$0.02493 ₿0.0000022	7.29	$29.07M ₿2.13K	$0.02494 ₿0.0000024	$0.023 ₿0.0000021	$3.62M ₿131.9	$39.87M ₿2.38K	$29.07M ₿2.13K
921	Ecoin ECOIN	$0.000063 ₿0.0000000018	0	$29.05M ₿839.26	$0	$0	$1.1 ₿0	$63.01M ₿1.82K	$29.05M ₿839.26
922	ParaSwap PSP	$0.01861 ₿0.00000056	6.57	$28.9M ₿713.12	$0.01861 ₿0.00000057	$0.01723 ₿0.00000055	$435.12K ₿3.06	$33.51M ₿1.02K	$28.9M ₿713.12
923	AUKI AUKI	$0.01422	11.72	$28.86M	$0.01401	$0.01254	$138.5K	$138.43M	$28.86M
928	Slash Vision Labs SVL	$0.005774	9.11	$28.49M	$0.005775	$0.005187	$981.21K	$57.68M	$28.49M
929	Layer3 L3	$0.04413	12.22	$28.47M	$0.04429	$0.03922	$7.5M	$146.49M	$28.47M
930	BakerySwap BAKE	$0.0983 ₿0.0000053	11.88	$28.38M ₿1.53K	$0.09878 ₿0.0000056	$0.08786 ₿0.0000052	$7.38M ₿194.08	$28.48M ₿1.47K	$28.38M ₿1.53K
931	Uquid Coin UQC	$2.82 ₿0.00013	0.11	$28.22M ₿1.32K	$2.93 ₿0.00013	$2.72 ₿0.00012	$197.08K ₿40.38	$112.88M ₿5.3K	$28.22M ₿1.32K
932	ELYSIA EL	$0.004143 ₿0.00000017	0.57	$28.19M ₿1.18K	$0.004261 ₿0.00000018	$0.004012 ₿0.00000017	$199.49K ₿41.54	$28.19M ₿1.18K	$28.19M ₿1.18K
934	Puffer PUFFER	$0.1601	7.69	$28.13M	$0.1601	$0.1473	$15.64M	$159.86M	$28.13M
935	DAO Maker DAO	$0.1119 ₿0.000021	0.96	$28.09M ₿5.09K	$0.1128 ₿0.000022	$0.1089 ₿0.000021	$1.27M ₿127.14	$31.07M ₿6.04K	$28.09M ₿5.09K
937	Sentre SNTR	$0.02802 ₿0.000000050	10.41	$28.03M ₿8.8	$0.02804 ₿0.000000051	$0.02538 ₿0.000000047	$67.91K ₿0.11	$28.03M ₿50.46	$28.03M ₿8.8
938	OHO Blockchain OHO	$0.001158 ₿0.000000010	4.27	$27.98M ₿265.16	$0.001164 ₿0.000000011	$0.001101 ₿0.000000010	$62.29K ₿22.1	$52.15M ₿494.42	$27.98M ₿265.16
939	Crown by Third Time Games CROWN	$0.1117 ₿0.000019	8.39	$27.94M ₿3.05K	$0.1123 ₿0.000021	$0.09997 ₿0.000018	$174.12K ₿19.64	$27.94M ₿4.77K	$27.94M ₿3.05K
942	VitaDAO VITA	$1.09 ₿0.000039	7.18	$27.72M ₿1.04K	$1.11 ₿0.000040	$1 ₿0.000038	$2.03M ₿5.88	$29.74M ₿1.09K	$27.72M ₿1.04K
947	MAI MIMATIC	$0.9939 ₿0.000012	-0.09	$27.4M ₿333.54	$0.9953 ₿0.000012	$0.9931 ₿0.000011	$25.71K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
948	Clover Finance CLV	$0.02235 ₿0.0000014	0.98	$27.36M ₿1.19K	$0.02261 ₿0.0000015	$0.02051 ₿0.0000014	$4.26M ₿123.3	$44.7M ₿1.48K	$27.36M ₿1.19K
949	Ava AI AVA	$0.02747	18.36	$27.36M	$0.02747	$0.02283	$12.04M	$27.36M	$27.36M
950	Electroneum ETN	$0.001518 ₿0.000000094	1.46	$27.33M ₿1.69K	$0.001593 ₿0.000000095	$0.001455 ₿0.000000089	$7.71M ₿14.22	$31.92M ₿1.98K	$27.33M ₿1.69K
952	Syscoin SYS	$0.03317 ₿0.0000039	9.95	$27.27M ₿3.05K	$0.03328 ₿0.0000040	$0.03007 ₿0.0000038	$1.64M ₿66.87	$27.27M ₿3.09K	$27.27M ₿3.05K
953	Pirate Chain ARRR	$0.139 ₿0.0000031	3.15	$27.27M ₿609.89	$0.1392 ₿0.0000032	$0.1325 ₿0.0000028	$181.31K ₿1.52	$27.8M ₿621.66	$27.27M ₿609.89
955	Aquarius AQUA	$0.0008023 ₿0.000000015	5.53	$27.27M ₿343.35	$0.0008029 ₿0.000000015	$0.0007603 ₿0.000000014	$399.41K ₿2.36	$80.21M ₿1.54K	$27.27M ₿343.35
956	Stride STRD	$0.2944 ₿0.000043	2.12	$27.24M ₿3.91K	$0.3062 ₿0.000045	$0.2705 ₿0.000040	$164.2K ₿2.77	$27.24M ₿3.91K	$27.24M ₿3.91K
957	MAP Protocol MAPO	$0.00465 ₿0.00000046	5.36	$27.24M ₿1.1K	$0.004644 ₿0.00000046	$0.004405 ₿0.00000043	$2.5M ₿52.38	$45.01M ₿1.25K	$27.24M ₿1.1K
961	Kyros Restaked SOL KYSOL	$175.33	9.83	$27M	$177.06	$158.95	$56.72K	$27M	$27M
962	BOBO Coin BOBO	$0.0000004067 ₿0.000000000019	24.98	$26.99M ₿0	$0.0000004064 ₿0.000000000022	$0.0000003249 ₿0.000000000018	$2.4M ₿40.9	$27.02M ₿1.3K	$26.99M ₿0
963	Ampleforth Governance FORTH	$2.35 ₿0.000082	7.79	$26.93M ₿874.38	$2.35 ₿0.000086	$2.15 ₿0.000082	$2.28M ₿55.33	$35.96M ₿1.27K	$26.93M ₿874.38
965	AI Rig Complex ARC	$0.02695	18.11	$26.78M	$0.02682	$0.02274	$9.69M	$26.78M	$26.78M
966	Shardus ULT	$0.06118 ₿0.0000027	6.81	$26.77M ₿1.22K	$0.06131 ₿0.0000028	$0.05501 ₿0.0000027	$1.81K ₿0.15	$60.91M ₿2.77K	$26.77M ₿1.22K
967	Firmachain FCT	$0.0263 ₿0.0000010	3.53	$26.66M ₿873.46	$0.02641 ₿0.0000011	$0.02499 ₿0.0000010	$307.39K ₿329.29	$27M ₿881.15	$26.66M ₿873.46
969	McDull (Meme) MCDULL	$0.00000299	9.15	$26.61M	$0.000003029	$0.00000265	$21.81K	$26.61M	$26.61M
970	sETH SETH	$2,294.39 ₿0.050	8.05	$26.58M ₿622.47	$2,321.04 ₿0.051	$2,087.67 ₿0.050	$2.4K ₿3.14	$26.58M ₿622.47	$26.58M ₿622.47
971	Maverick Protocol MAV	$0.04452 ₿0.0000086	12.90	$26.51M ₿2.16K	$0.04458 ₿0.0000092	$0.03936 ₿0.0000085	$2.98M ₿197.87	$88.88M ₿17.28K	$26.51M ₿2.16K
972	Bluefin BLUE	$0.08625	13.85	$26.32M	$0.08704	$0.07309	$11.76M	$86.13M	$26.32M
973	Ethernity Chain ERN	$1.09 ₿0.000089	2.21	$26.32M ₿1.84K	$1.11 ₿0.000094	$1.04 ₿0.000089	$201.01K ₿66.47	$32.86M ₿2.67K	$26.32M ₿1.84K
976	OMG Network OMG	$0.1874 ₿0.000013	4.35	$26.28M ₿1.92K	$0.189 ₿0.000014	$0.1778 ₿0.000013	$4.69M ₿279.22	$26.28M ₿1.92K	$26.28M ₿1.92K
978	A Hunters Dream CAW	$0.00000004092 ₿0.0000000000015	11.61	$26.06M ₿986.9	$0.00000004117 ₿0.0000000000016	$0.00000003666 ₿0.0000000000015	$795K ₿34.07	$27.29M ₿1.03K	$26.06M ₿986.9
980	Radiant Capital RDNT	$0.02087 ₿0.0000043	12.02	$25.76M ₿2.11K	$0.02096 ₿0.0000045	$0.01863 ₿0.0000043	$6.21M ₿328.55	$31.32M ₿4.34K	$25.76M ₿2.11K
981	Parcl PRCL	$0.06405	11.35	$25.75M	$0.06465	$0.05655	$7.67M	$63.85M	$25.75M
982	Coinmetro XCM	$0.08515 ₿0.0000012	3.98	$25.73M ₿371.1	$0.08533 ₿0.0000012	$0.08179 ₿0.0000012	$109.2K ₿0.05	$27.13M ₿403.41	$25.73M ₿371.1
985	NetMind Token NMT	$0.519 ₿0.00013	-1.66	$25.69M ₿0	$0.5344 ₿0.00016	$0.5195 ₿0.00013	$1.71M ₿22.34	$74.79M ₿15.38K	$25.69M ₿0
986	PlatON Network LAT	$0.003888 ₿0.00000026	2.02	$25.65M ₿1.4K	$0.003881 ₿0.00000027	$0.003778 ₿0.00000024	$4.01M ₿114.15	$39.8M ₿2.69K	$25.65M ₿1.4K
988	Mr. Miggles MIGGLES	$0.02658	19.28	$25.48M	$0.02688	$0.02222	$4.62M	$25.48M	$25.48M
990	Ankr Staked ETH ANKRETH	$2,863.5 ₿0.058	6.48	$25.42M ₿1.04K	$2,884.73 ₿0.059	$2,645.06 ₿0.058	$49.9 ₿0.61	$25.42M ₿1.04K	$25.42M ₿1.04K
991	NFPrompt NFP	$0.05553 ₿0.0000093	11.52	$25.41M ₿0	$0.05571 ₿0.000010	$0.04967 ₿0.0000092	$5.51M ₿321.33	$55.56M ₿6.64K	$25.41M ₿0
992	MESSIER M87	$0.00002873 ₿0.000000000099	14.54	$25.38M ₿88.18	$0.00002905 ₿0.00000000010	$0.00002502 ₿0.000000000088	$776.36K ₿0.61	$25.38M ₿88.18	$25.38M ₿88.18
994	DUSK DUSK	$0.05058 ₿0.0000064	11.67	$25.29M ₿2.94K	$0.05084 ₿0.0000070	$0.04503 ₿0.0000063	$4.44M ₿331.1	$25.29M ₿3.22K	$25.29M ₿2.94K
995	OpenServ SERV	$0.03665	28.69	$25.26M	$0.03689	$0.0284	$481.08K	$36.93M	$25.26M
996	Wojak WOJAK	$0.0003637 ₿0.0000000061	16.39	$25.21M ₿427.74	$0.0003684 ₿0.0000000063	$0.0003081 ₿0.0000000058	$1.87M ₿21.77	$25.21M ₿427.74	$25.21M ₿427.74
997	Mossland MOC	$0.05821 ₿0.0000017	3.37	$25.2M ₿715.01	$0.0586 ₿0.0000017	$0.05437 ₿0.0000017	$311.98K ₿32.73	$29.2M ₿866.7	$25.2M ₿715.01
999	cDAI CDAI	$0.02463 ₿0.00000034	0.03	$25.16M ₿1.03K	$0.0247 ₿0.00000034	$0.0246 ₿0.00000032	$1.02K ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1001	SaucerSwap SAUCE	$0.03027 ₿0.0000017	12.66	$24.97M ₿1.11K	$0.03031 ₿0.0000018	$0.02687 ₿0.0000017	$436.03K ₿27.61	$30.27M ₿1.79K	$24.97M ₿1.11K
1002	Pangolin PNG	$0.1133 ₿0.0000069	5.82	$24.95M ₿1.49K	$0.1136 ₿0.0000075	$0.09645 ₿0.0000068	$2.11M ₿50.94	$60.92M ₿3.74K	$24.95M ₿1.49K
1005	Pixels PIXEL	$0.03197 ₿0.0000090	11.80	$24.61M ₿7.02K	$0.03204 ₿0.0000094	$0.02844 ₿0.0000087	$16M ₿1.24K	$159.59M ₿45.49K	$24.61M ₿7.02K
1006	Groestlcoin GRS	$0.2786 ₿0.0000094	3.90	$24.42M ₿805.4	$0.2804 ₿0.0000098	$0.2634 ₿0.0000094	$315.64K ₿47.71	$24.43M ₿997.01	$24.42M ₿805.4
1007	inSure DeFi SURE	$0.0009222 ₿0.000000094	15.91	$24.42M ₿2.51K	$0.001711 ₿0.000000097	$0.0007923 ₿0.000000085	$151.36 ₿19.21	$81.15M ₿8.34K	$24.42M ₿2.51K
1008	Sperax SPA	$0.01188 ₿0.00000026	4.43	$24.39M ₿450.94	$0.01262 ₿0.00000028	$0.01123 ₿0.00000025	$5.71M ₿32.3	$54.77M ₿1.23K	$24.39M ₿450.94
1010	AhaToken AHT	$0.003622 ₿0.00000013	4.68	$24.18M ₿676.24	$0.003619 ₿0.00000014	$0.00341 ₿0.00000013	$300.39K ₿139.1	$28.03M ₿1.07K	$24.18M ₿676.24
1011	Gyroscope GYD GYD	$0.9976 ₿0.000014	-0.16	$24.19M ₿295.39	$1 ₿0.000014	$0.9955 ₿0.000014	$986.68K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1012	Alien Worlds TLM	$0.004125 ₿0.00000033	12.06	$24.09M ₿1.37K	$0.004121 ₿0.00000036	$0.003672 ₿0.00000033	$8.1M ₿155.6	$27.74M ₿2.12K	$24.09M ₿1.37K
1013	Fractal Bitcoin FB	$0.4793	0.78	$24.07M	$0.481	$0.4543	$6.06M	$60.29M	$24.07M
1014	Automata ATA	$0.041 ₿0.0000033	10.73	$24.04M ₿1.65K	$0.0409 ₿0.0000034	$0.03688 ₿0.0000031	$5.46M ₿224.98	$40.9M ₿3.37K	$24.04M ₿1.65K
1016	Sceptre Staked FLR SFLR	$0.02482	7.75	$24.01M	$0.02502	$0.02301	$513.98K	$24.01M	$24.01M
1019	Hooked Protocol HOOK	$0.09145 ₿0.000018	11.77	$23.93M ₿2.68K	$0.09179 ₿0.000019	$0.08157 ₿0.000018	$7.7M ₿180.11	$45.72M ₿9.25K	$23.93M ₿2.68K
1021	PinkSale PINKSALE	$238.57 ₿0.0043	0.91	$23.86M ₿437.63	$240.37 ₿0.0043	$236.41 ₿0.0042	$19.51 ₿0.01	$23.86M ₿437.63	$23.86M ₿437.63
1022	NATIX Network NATIX	$0.001121	2.42	$23.85M	$0.00112	$0.001086	$375.99K	$111.25M	$23.85M
1025	Advertise Coin ADCO	$0.5276 ₿0.000011	7.28	$23.74M ₿505.41	$0.5334 ₿0.000011	$0.4837 ₿0.000011	$8.26K ₿0.17	$26.38M ₿561.56	$23.74M ₿505.41
1026	GXChain GXC	$0.3162 ₿0.000036	3.77	$23.72M ₿2.71K	$0.3578 ₿0.000040	$0.3027 ₿0.0000069	$6.8K ₿1.15	$31.62M ₿3.61K	$23.72M ₿2.71K
1027	Alpha Quark AQT	$0.8841 ₿0.000025	4.95	$23.7M ₿685.38	$0.8842 ₿0.000025	$0.8317 ₿0.000025	$2.52M ₿45.39	$26.53M ₿767.78	$23.7M ₿685.38
1028	Synapse SYN	$0.1083 ₿0.000018	7.83	$23.67M ₿3.61K	$0.1085 ₿0.000020	$0.09783 ₿0.000018	$7.53M ₿355.07	$27.02M ₿3.51K	$23.67M ₿3.61K
1029	Spring Staked SUI SSUI	$2.85	14.00	$23.64M	$2.86	$2.46	$636.81	$23.64M	$23.64M
1031	Neon NEON	$0.0986 ₿0.000022	7.66	$23.61M ₿1.27K	$0.09882 ₿0.000023	$0.0873 ₿0.000019	$1.2M ₿107.31	$98.6M ₿22.04K	$23.61M ₿1.27K
1035	Bertram The Pomeranian BERT	$0.02406	22.29	$23.49M	$0.02411	$0.01776	$2.23M	$23.49M	$23.49M
1036	Laine Staked SOL LAINESOL	$179.86 ₿0.0026	9.75	$23.45M ₿351.19	$181.64 ₿0.0028	$163.53 ₿0.0026	$1.89K ₿0	$23.45M ₿351.19	$23.45M ₿351.19
1037	Radio Caca RACA	$0.00005711 ₿0.0000000045	5.75	$23.45M ₿1.63K	$0.00005708 ₿0.0000000047	$0.00005386 ₿0.0000000045	$2.98M ₿155.93	$23.73M ₿1.94K	$23.45M ₿1.63K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}