Result Page 8 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	GME (Ethereum) GME	$0.00004492	6.31	$18.47M	$0.00004628	$0.00004015	$361.72K	$18.47M	$18.47M
1212	Polyhedra Network ZKJ	$0.04429 ₿0.000036	0.44	$18.46M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.3M ₿485.7	$44.27M ₿32.51K	$18.46M ₿0
1213	TokenFi TOKEN	$0.005533 ₿0.0000020	7.02	$18.45M ₿2.85K	$0.005691 ₿0.0000021	$0.004982 ₿0.0000019	$2.87M ₿481.76	$55.21M ₿20.14K	$18.45M ₿2.85K
1215	Lumia LUMIA	$0.1327	0.57	$18.38M	$0.1331	$0.1269	$3.05M	$31.71M	$18.38M
1216	GAME by Virtuals GAME	$0.01836	2.93	$18.37M	$0.01949	$0.01703	$1.01M	$18.37M	$18.37M
1219	Bertram The Pomeranian BERT	$0.01867	-8.86	$18.26M	$0.02048	$0.01866	$1.17M	$18.26M	$18.26M
1220	Vestra DAO VSTR	$0.01119	-6.03	$18.26M	$0.01191	$0.01077	$284.87K	$559.8M	$18.26M
1221	Neutron NTRN	$0.02859 ₿0.000015	-0.82	$18.24M ₿4.21K	$0.02895 ₿0.000016	$0.0277 ₿0.000014	$2.01M ₿196.13	$28.61M ₿15.05K	$18.24M ₿4.21K
1222	ResearchCoin RSC	$0.1397 ₿0.000010	0.41	$18.22M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$636.52K ₿4.35	$139.96M ₿10.77K	$18.22M ₿1.02K
1225	Tribe TRIBE	$0.4756 ₿0.0000070	-2.05	$18.1M ₿3.2K	$0.4923 ₿0.0000072	$0.473 ₿0.0000069	$68.64K ₿1.5	$475.28M ₿7.03K	$18.1M ₿3.2K
1226	CONX CONX	$0.0204 ₿0.0000030	0.18	$18.05M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$399.74K ₿1.42	$40.75M ₿6.2K	$18.05M ₿1.66K
1228	Lido Staked SOL STSOL	$169.97 ₿0.0028	2.89	$18.04M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$154.16K ₿1.88	$18.04M ₿11.19K	$18.04M ₿11.19K
1229	Bridged Wrapped Ether (Sonic) WETH	$3,111.81	-0.91	$18.04M	$3,140.32 ₿0.	$3,058.57 ₿0.	$1.01M ₿0	$18.04M	$18.04M
1236	Hey Anon ANON	$1.33	-10.69	$17.87M	$1.49	$1.29	$1.06M	$27.94M	$17.87M
1237	Morphware XMW	$0.02288	10.10	$17.79M	$0.02493	$0.02066	$294.8K	$28.09M	$17.79M
1243	Ampleforth AMPL	$1.25 ₿0.000017	0.35	$17.6M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$11.14K ₿14.1	$14.09M ₿4.46K	$17.6M ₿3.82K
1247	Phoenix PHB	$0.284 ₿0.000031	-0.88	$17.48M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.29M ₿119.2	$17.48M ₿1.56K	$17.48M ₿1.56K
1248	Inverse Finance INV	$29.09 ₿0.00083	-1.21	$17.46M ₿428.1	$29.49 ₿0.00084	$28.97 ₿0.00079	$76.27K ₿8.13	$21.16M ₿460.39	$17.46M ₿428.1
1249	Apu Apustaja APU	$0.00005166 ₿0.0000000056	0.95	$17.43M ₿0	$0.00005208 ₿0.0000000061	$0.00005024 ₿0.0000000036	$596.72K ₿82.68	$17.43M ₿2.42K	$17.43M ₿0
1251	Alpha Quark AQT	$0.6435 ₿0.000025	-0.30	$17.42M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.23M ₿45.39	$19.49M ₿767.78	$17.42M ₿685.38
1252	Mossland MOC	$0.03937 ₿0.0000017	5.51	$17.39M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$7.93M ₿32.73	$19.74M ₿866.7	$17.39M ₿715.01
1255	ANDY ETH ANDY	$0.00001722 ₿0.00000000068	-2.53	$17.24M ₿0	$0.00001768 ₿0.0000000011	$0.00001609 ₿0.00000000062	$660.11K ₿126.37	$17.24M ₿680.75	$17.24M ₿0
1256	Syscoin SYS	$0.02026 ₿0.0000039	0.05	$17.21M ₿3.05K	$0.02034 ₿0.0000040	$0.0196 ₿0.0000038	$2.23M ₿66.87	$17.21M ₿3.09K	$17.21M ₿3.05K
1261	SideShift XAI	$0.1099 ₿0.0000027	0.45	$17.17M ₿360.39	$0.1112 ₿0.0000027	$0.1094 ₿0.0000026	$1.19K ₿0.14	$23.09M ₿568.86	$17.17M ₿360.39
1264	dogi DOGI	$0.8113 ₿0.000026	1,397.80	$17.04M ₿0	$1.05 ₿0.000029	$0.05403 ₿0.000025	$304.74 ₿4.64	$17.04M	$17.04M ₿0
1266	ThunderCore TT	$0.001298 ₿0.000000080	-0.88	$17M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$5.07M ₿1.85	$17M ₿888.91	$17M ₿888.91
1268	Ice Open Network ICE	$0.002512 ₿0.000000062	3.15	$16.95M ₿410.29	$0.002538 ₿0.000000064	$0.002176 ₿0.000000061	$12.93K ₿360.15	$52.77M ₿1.31K	$16.95M ₿410.29
1269	Minswap MIN	$0.00965 ₿0.00000048	-0.42	$16.93M ₿549.59	$0.009701 ₿0.00000051	$0.009388 ₿0.00000048	$244.07K ₿0.79	$24.09M ₿1.45K	$16.93M ₿549.59
1270	Vanar Chain VANRY	$0.008613 ₿0.0000031	1.20	$16.93M ₿4.38K	$0.008717 ₿0.0000033	$0.008377 ₿0.0000031	$3.04M ₿277.07	$18.69M ₿4.38K	$16.93M ₿4.38K
1271	The Innovation Game TIG	$0.6428	6.58	$16.93M	$0.6662	$0.5774	$3.55M	$30.28M	$16.93M
1273	Hanu Yokia HANU	$0.0000001123 ₿0.0000000000040	0.24	$16.84M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$240.44 ₿0.01	$66.67M ₿2.43K	$16.84M ₿115.62
1274	Zeus Network ZEUS	$0.02068 ₿0.000011	-2.18	$16.81M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.97M ₿524.14	$20.68M ₿11.81K	$16.81M ₿0
1276	Thales THALES	$0.26 ₿0.0000046	-2.04	$16.74M ₿251.12	$0.2671 ₿0.0000047	$0.2573 ₿0.0000046	$2.31K ₿1.62	$26.08M ₿453.28	$16.74M ₿251.12
1277	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02932 ₿0.00000032	$0.02757 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1279	MetFi METFI	$0.06053 ₿0.000021	-0.26	$16.68M ₿90.19	$0.06137 ₿0.000022	$0.05954 ₿0.000020	$35.15K ₿5.05	$27.26M ₿17.02K	$16.68M ₿90.19
1282	Mobox MBOX	$0.03298 ₿0.0000060	0.98	$16.5M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.41M ₿151.62	$18.15M ₿2.36K	$16.5M ₿1.67K
1283	World of Dypians WOD	$0.04336	-25.31	$16.49M	$0.06307	$0.03727	$5.68M	$42.84M	$16.49M
1285	Redbelly Network RBNT	$0.006924	0.27	$16.47M	$0.007162	$0.006755	$195.94K	$69.27M	$16.47M
1286	Milady Cult Coin CULT	$0.0003514	2.86	$16.44M	$0.000363	$0.000335	$1.84M	$35.07M	$16.44M
1288	ELYSIA EL	$0.002399 ₿0.00000017	-7.41	$16.4M ₿1.18K	$0.002591 ₿0.00000018	$0.002341 ₿0.00000017	$1.03M ₿41.54	$16.4M ₿1.18K	$16.4M ₿1.18K
1289	Klever KLV	$0.001807 ₿0.000000050	-4.17	$16.34M ₿455.86	$0.001889 ₿0.	$0.001764 ₿0.	$257.27K ₿0	$16.34M ₿455.85	$16.34M ₿455.86
1290	Coinmetro XCM	$0.05405 ₿0.0000012	-0.19	$16.34M ₿371.1	$0.05474 ₿0.0000012	$0.05293 ₿0.0000012	$30.95K ₿0.05	$16.94M ₿403.41	$16.34M ₿371.1
1291	Stader BNBx BNBX	$993.26 ₿0.0092	0.46	$16.3M ₿420.61	$993.42 ₿0.0092	$972.17 ₿0.0089	$9.23K ₿2.47	$0	$16.3M ₿420.61
1294	NAVI Protocol NAVX	$0.01989 ₿0.0000038	2.73	$16.25M ₿385.2	$0.02051 ₿0.0000040	$0.01913 ₿0.0000038	$682.45K ₿208.67	$19.91M ₿3.9K	$16.25M ₿385.2
1295	Portal PORTAL	$0.02151 ₿0.000021	-2.11	$16.24M ₿3.61K	$0.02197 ₿0.000023	$0.0212 ₿0.000021	$5.77M ₿589.8	$21.51M ₿21.63K	$16.24M ₿3.61K
1296	My Neighbor Alice ALICE	$0.1756 ₿0.000025	-0.01	$16.19M ₿2.28K	$0.1761 ₿0.000027	$0.1706 ₿0.000025	$4.65M ₿233.79	$17.59M ₿2.55K	$16.19M ₿2.28K
1299	Loan Protocol LOAN	$0.0005224 ₿0.00000000097	6.95	$16.01M ₿0	$0.0005283 ₿0.0000000010	$0.0004805 ₿0.00000000093	$158.07K ₿1.66	$54.31M ₿71.6	$16.01M ₿0
1300	Realio Network Token RIO	$0.1599 ₿0.000031	-1.05	$16M ₿0	$0.1625 ₿0.000035	$0.1577 ₿0.000031	$703.51K ₿184.88	$16M ₿1.74K	$16M ₿0
1302	Unicorn Fart Dust UFD	$0.01634	10.87	$15.99M	$0.01613	$0.01418	$380.92K	$15.99M	$15.99M
1306	Hamster Kombat HMSTR	$0.0002463 ₿0.000000016	0.94	$15.87M	$0.0002513	$0.0002373	$5.8M	$24.65M	$15.87M
1311	Stake DAO SDT	$0.2369 ₿0.0000040	-1.27	$15.82M ₿220.04	$0.24 ₿0.0000041	$0.2304 ₿0.0000039	$6.95K ₿0.03	$16.33M ₿257.26	$15.82M ₿220.04
1315	I love puppies PUPPIES	$0.0000003756 ₿0.000000000010	1.12	$15.77M ₿0	$0.0000003969 ₿0.000000000011	$0.0000003395 ₿0.0000000000076	$959.26K ₿29.47	$15.77M	$15.77M ₿0
1319	Bluefin BLUE	$0.03953	10.31	$15.6M	$0.04017	$0.03456	$7.14M	$39.53M	$15.6M
1320	TARS AI TAI	$0.02672	0.91	$15.54M	$0.02792	$0.02515	$1.45M	$23.71M	$15.54M
1325	Comtech Gold CGO	$143.34 ₿0.0011	1.34	$15.46M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$950.43K ₿12.27	$15.46M ₿156.14	$15.46M ₿156.14
1326	LimeWire LMWR	$0.04257 ₿0.000019	28.40	$15.44M ₿1.1K	$0.04251 ₿0.000020	$0.03279 ₿0.000018	$3.11M ₿73.78	$26.53M ₿15.54K	$15.44M ₿1.1K
1327	Firmachain FCT	$0.01399 ₿0.0000010	-4.83	$15.43M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$2.34M ₿329.29	$15.65M ₿881.15	$15.43M ₿873.46
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.18	$15.41M	$1	$0.9958	$262.06K	$15.41M	$15.41M
1329	Fwog FWOG	$0.01548	7.10	$15.4M	$0.01608	$0.01279	$2.95M	$15.4M	$15.4M
1330	Spring Staked SUI SSUI	$1.86	0.63	$15.4M	$1.89	$1.8	$2.84K	$15.4M	$15.4M
1331	DevvE DEVVE	$0.1758 ₿0.000010	-10.19	$15.37M ₿0	$0.196 ₿0.000010	$0.1755 ₿0.0000089	$448.07K ₿19.33	$21.11M ₿205.32	$15.37M ₿0
1332	Impossible Finance Launchpad IDIA	$0.02051 ₿0.0000011	1.43	$15.35M ₿827.24	$0.02074 ₿0.0000011	$0.02014 ₿0.0000010	$4.24K ₿1.17	$20.52M ₿1.11K	$15.35M ₿827.24
1334	Alien Worlds TLM	$0.00245 ₿0.00000033	-2.23	$15.34M ₿1.37K	$0.002506 ₿0.00000036	$0.002417 ₿0.00000033	$5.6M ₿155.6	$16.89M ₿2.12K	$15.34M ₿1.37K
1338	Scroll SCR	$0.08044	3.25	$15.29M	$0.08072	$0.07576	$4.25M	$80.5M	$15.29M
1340	Radworks RAD	$0.3048 ₿0.000036	-4.11	$15.17M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$10.98M ₿204.19	$30.44M ₿3.7K	$15.17M ₿1.84K
1343	Orchid Protocol OXT	$0.02549 ₿0.0000020	1.15	$15.09M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$2.61M ₿80.8	$25.51M ₿2.04K	$15.09M ₿1.21K
1344	PlatON Network LAT	$0.002218 ₿0.00000026	-0.20	$15.07M ₿1.4K	$0.002228 ₿0.00000027	$0.002183 ₿0.00000024	$3.74M ₿114.15	$22.75M ₿2.69K	$15.07M ₿1.4K
1345	Enzyme MLN	$5.03 ₿0.00037	0.88	$15.05M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$2.07M ₿388.91	$15.05M ₿1K	$15.05M ₿546.84
1346	AhaToken AHT	$0.002077 ₿0.00000013	-0.95	$15.04M ₿676.24	$0.00215 ₿0.00000014	$0.002023 ₿0.00000013	$2.63M ₿139.1	$16.16M ₿1.07K	$15.04M ₿676.24
1349	Wanchain WAN	$0.07545 ₿0.0000052	-0.90	$15M ₿1.04K	$0.07614 ₿0.0000054	$0.07376 ₿0.0000052	$1.19M ₿60.95	$15.85M ₿1.1K	$15M ₿1.04K
1352	Hypurr Fun HFUN	$15.01	-2.33	$14.95M	$15.38	$14.96	$88.97K	$14.95M	$14.95M
1353	AdEx ADX	$0.101 ₿0.0000039	0.28	$14.95M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.57M ₿150.67	$15.16M ₿595.38	$14.95M ₿571.75
1354	Alephium ALPH	$0.1192 ₿0.000049	2.94	$14.95M ₿3.71K	$0.1212 ₿0.000051	$0.1135 ₿0.000046	$289.37K ₿67.35	$26.06M ₿9.7K	$14.95M ₿3.71K
1357	Ellipsis [OLD] EPS	$0.02117 ₿0.00000043	0.20	$14.79M ₿306.85	$0.02117 ₿0.00000043	$0.02084 ₿0.00000042	$37.99 ₿0.01	$15.32M ₿317.94	$14.79M ₿306.85
1358	Mythos MYTH	$0.01852 ₿0.0000070	-2.23	$14.78M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$73.67K ₿2.63	$18.56M ₿6.99K	$14.78M ₿0
1360	Layer3 L3	$0.01289	1.25	$14.77M	$0.01337	$0.01242	$5.74M	$42.96M	$14.77M
1362	OPENLOOT OL	$0.01888	-1.44	$14.74M	$0.01915	$0.01837	$1.13M	$94.44M	$14.74M
1363	Joe Coin JOE	$0.0149 ₿0.000000034	24.50	$14.73M ₿34.14	$0.0149 ₿0.000000034	$0.01171 ₿0.000000030	$781.19K ₿1.75	$14.73M ₿34.14	$14.73M ₿34.14
1364	Neon NEON	$0.06113 ₿0.000022	4.01	$14.72M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$1.04M ₿107.31	$61.45M ₿22.04K	$14.72M ₿1.27K
1370	cDAI CDAI	$0.02506 ₿0.00000034	0.19	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$22.13 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1371	LUKSO LYX	$0.4831 ₿0.000062	5.22	$14.6M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$905.76K ₿8.72	$20.14M ₿2.62K	$14.6M ₿1.89K
1373	STON STON	$0.3884 ₿0.00041	-2.62	$14.55M ₿694.41	$0.399 ₿0.00043	$0.3872 ₿0.00037	$15.3K ₿18.9	$38.86M ₿41.14K	$14.55M ₿694.41
1374	OpenServ SERV	$0.01955	13.13	$14.52M	$0.01992	$0.01686	$214.76K	$19.89M	$14.52M
1376	WEMIX Dollar WEMIX$	$0.9941 ₿0.000038	-1.37	$14.49M ₿410.77	$1.02 ₿0.	$0.993 ₿0.	$63.12K ₿0	$14.49M ₿453.2	$14.49M ₿410.77
1377	XION XION	$0.2038	-0.31	$14.45M	$0.2077	$0.1975	$5.98M	$40.78M	$14.45M
1379	Cronos zkEVM CRO ZKCRO	$0.1117	-3.12	$14.41M	$0.1153	$0.1117	$73.09	$14.41M	$14.41M
1381	HOPR HOPR	$0.02645 ₿0.0000019	0.86	$14.34M ₿855.33	$0.02668 ₿0.0000020	$0.02621 ₿0.0000019	$118.65K ₿10.24	$15M ₿880.4	$14.34M ₿855.33
1384	NFPrompt NFP	$0.02678 ₿0.0000093	2.39	$14.31M ₿0	$0.02702 ₿0.000010	$0.02518 ₿0.0000092	$4.99M ₿321.33	$26.75M ₿6.64K	$14.31M ₿0
1385	dForce USD USX	$0.923 ₿0.000015	0.71	$14.27M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.67K ₿0.48	$124.23M ₿2.48K	$14.27M ₿473.66
1386	Meeds DAO MEED	$0.6972 ₿0.0000044	-1.35	$14.24M ₿60.3	$0.7187 ₿0.0000045	$0.6828 ₿0.0000044	$11.47K ₿0.5	$16.25M ₿32.83	$14.24M ₿60.3
1387	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05094 ₿0.00000056	$0.04099 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1388	Penpie PNP	$1.96 ₿0.000068	0.02	$14.23M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$8.53K ₿5.25	$19.58M ₿683.99	$14.23M ₿313.31
1389	TrueFi TRU	$0.01036 ₿0.0000019	1.65	$14.2M ₿2.18K	$0.01045 ₿0.0000020	$0.009889 ₿0.0000019	$5.36M ₿296.08	$14.36M ₿2.4K	$14.2M ₿2.18K
1390	Wrapped Mantle WMNT	$0.9923 ₿0.000018	-2.70	$14.2M ₿0	$1.02 ₿0.000019	$0.979 ₿0.000018	$730.4K ₿115.54	$14.2M	$14.2M ₿0
1391	Beets Staked Sonic STS	$0.09402	-0.45	$14.16M	$0.09448	$0.09065	$198.51K	$14.16M	$14.16M
1392	DexTools DEXT	$0.1997 ₿0.000013	2.21	$14.14M ₿1.17K	$0.2015 ₿0.000013	$0.1837 ₿0.000012	$66.88K ₿7.7	$22.47M ₿1.75K	$14.14M ₿1.17K
1398	doginme DOGINME	$0.0002079 ₿0.000000010	1.49	$14.08M ₿699.91	$0.0002309 ₿0.000000011	$0.0001985 ₿0.0000000096	$1.07M ₿33.62	$14.08M ₿699.91	$14.08M ₿699.91
1399	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.50	$14.07M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.28M ₿86.44	$42.7M ₿2.1K	$14.07M ₿439.39
1402	Access Protocol ACS	$0.0003102 ₿0.000000046	1.96	$13.99M ₿1.6K	$0.0003157 ₿0.000000047	$0.0002989 ₿0.000000045	$940.51K ₿26.63	$27.91M ₿4.02K	$13.99M ₿1.6K
1403	Synapse SYN	$0.0636 ₿0.000018	6.77	$13.99M ₿3.61K	$0.06389 ₿0.000020	$0.05812 ₿0.000018	$3.85M ₿355.07	$15.97M ₿3.51K	$13.99M ₿3.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}