8 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5597)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1237	Phoenix PHB	$0.2903 ₿0.0000030	5.04	$18M ₿188.64	$0.2915 ₿0.0000030	$0.2764 ₿0.0000029	$2.22M ₿22.25	$18M ₿188.64	$18M ₿188.64
1238	LandWolf WOLF	$0.00001993 ₿0.00000000020	8.37	$17.98M ₿188.11	$0.00001991 ₿0.00000000020	$0.00001787 ₿0.00000000018	$807.18K ₿8.41	$17.98M ₿188.11	$17.98M ₿188.11
1240	ELYSIA EL	$0.002623 ₿0.000000027	-1.05	$17.83M ₿186.79	$0.002674 ₿0.000000028	$0.002597 ₿0.000000027	$211.1K ₿2.2	$17.83M ₿186.79	$17.83M ₿186.79
1241	Autonolas OLAS	$0.07779 ₿0.00000081	-1.58	$17.81M ₿187.31	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$266.31K ₿1.63	$36.74M ₿386.28	$17.81M ₿187.31
1243	My Neighbor Alice ALICE	$0.1928 ₿0.0000020	12.07	$17.81M ₿187.68	$0.2005 ₿0.0000020	$0.172 ₿0.0000018	$21.32M ₿221.84	$19.34M ₿203.81	$17.81M ₿187.68
1246	Beta Finance BETA	$0.01765 ₿0.00000018	-4.37	$17.67M ₿185.28	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.34K ₿0.06	$17.67M ₿185.28	$17.67M ₿185.28
1248	Stables Labs USDX USDX	$0.02574 ₿0.00000027	-0.71	$17.65M ₿184.79	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$134.18 ₿0	$17.65M ₿184.79	$17.65M ₿184.79
1250	I love puppies PUPPIES	$0.0000004196 ₿0.0000000000043	16.15	$17.65M ₿184.39	$0.0000004209 ₿0.0000000000044	$0.000000361 ₿0.0000000000038	$924.66K ₿9.64	$17.65M ₿184.39	$17.65M ₿184.39
1251	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	-2.42	$17.58M ₿183.87	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.23M ₿13.06	$22.69M ₿237.31	$17.58M ₿183.87
1252	Firmachain FCT	$0.01574 ₿0.00000016	7.59	$17.45M ₿183.32	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$15M ₿157.67	$17.69M ₿185.92	$17.45M ₿183.32
1253	Polyhedra Network ZKJ	$0.04209 ₿0.00000043	6.07	$17.56M ₿183.39	$0.04268 ₿0.00000044	$0.03968 ₿0.00000041	$1.91M ₿19.95	$42.1M ₿439.7	$17.56M ₿183.39
1254	Inverse Finance INV	$29.06 ₿0.00030	-1.80	$17.46M ₿182.77	$29.61 ₿0.00031	$28.99 ₿0.00030	$73.9K ₿0.77	$21.12M ₿221.18	$17.46M ₿182.77
1256	Lumia LUMIA	$0.1255 ₿0.0000013	6.37	$17.44M ₿183.71	$0.1274 ₿0.0000013	$0.1171 ₿0.0000012	$3.86M ₿40.77	$30.08M ₿316.87	$17.44M ₿183.71
1257	Mobox MBOX	$0.03473 ₿0.00000036	11.40	$17.39M ₿182.68	$0.03537 ₿0.00000037	$0.03118 ₿0.00000032	$8.12M ₿84.31	$19.13M ₿200.94	$17.39M ₿182.68
1258	LimeWire LMWR	$0.0472 ₿0.00000049	12.19	$17.39M ₿182.08	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.96M ₿41.59	$29.87M ₿312.81	$17.39M ₿182.08
1260	Alpha Quark Token AQT	$0.6493 ₿0.0000067	3.78	$17.41M ₿182.22	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.24M ₿23.83	$19.48M ₿203.93	$17.41M ₿182.22
1261	Stake DAO SDT	$0.2575 ₿0.0000026	2.84	$17.3M ₿181.08	$0.2578 ₿0.0000026	$0.2497 ₿0.0000026	$5.28K ₿0.06	$17.75M ₿185.8	$17.3M ₿181.08
1262	Stader BNBx BNBX	$1,053.76 ₿0.011	2.49	$17.31M ₿181.7	$1,056.87 ₿0.011	$1,026.82 ₿0.010	$114.56 ₿0	$0	$17.31M ₿181.7
1263	OPENLOOT OL	$0.02211 ₿0.00000023	11.65	$17.3M ₿181.35	$0.02238 ₿0.00000023	$0.0198 ₿0.00000020	$1.78M ₿17.8	$110.87M ₿1.16K	$17.3M ₿181.35
1264	Realio Network RIO	$0.1726 ₿0.0000018	9.29	$17.26M ₿181.3	$0.1753 ₿0.0000018	$0.1579 ₿0.0000016	$993.14K ₿10.79	$17.26M ₿181.3	$17.26M ₿181.3
1266	Abelian ABEL	$0.131 ₿0.0000013	-6.22	$17.29M ₿181.22	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$74.46K ₿0.78	$29.5M ₿309.24	$17.29M ₿181.22
1267	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	1.36	$17.25M ₿180.65	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$580.92 ₿0.01	$68.31M ₿715.45	$17.25M ₿180.65
1268	SideShift Token XAI	$0.1104 ₿0.0000011	0.51	$17.25M ₿180.69	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$1.91K ₿0.02	$23.2M ₿242.99	$17.25M ₿180.69
1269	Klever KLV	$0.001914 ₿0.000000019	-1.25	$17.28M ₿180.43	$0.001938 ₿0.000000020	$0.001886 ₿0.000000019	$248.88K ₿2.61	$17.28M ₿180.43	$17.28M ₿180.43
1271	Portal PORTAL	$0.02253 ₿0.00000023	0.89	$17.17M ₿179.66	$0.02258 ₿0.00000023	$0.02175 ₿0.00000022	$6.91M ₿74.01	$22.53M ₿235.68	$17.17M ₿179.66
1274	Vestra DAO VSTR	$0.01044 ₿0.00000011	-0.88	$17.12M ₿179.55	$0.01057 ₿0.00000011	$0.01012 ₿0.00000010	$81.55K ₿0.79	$526.37M ₿5.52K	$17.12M ₿179.55
1276	Vanar Chain VANRY	$0.00873 ₿0.000000092	4.95	$17.07M ₿181.33	$0.008868 ₿0.000000092	$0.008297 ₿0.000000087	$2.77M ₿28.48	$18.85M ₿200.25	$17.07M ₿181.33
1278	Milady Cult Coin CULT	$0.0003637 ₿0.0000000038	0.21	$17.05M ₿178.43	$0.0003672 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.41M ₿14.77	$36.36M ₿380.63	$17.05M ₿178.43
1280	TARS AI TAI	$0.02902 ₿0.00000030	8.51	$17.03M ₿179.07	$0.02915 ₿0.00000030	$0.02674 ₿0.00000027	$907.56K ₿9.59	$25.97M ₿273.18	$17.03M ₿179.07
1282	피벡스 PIVX	$0.1698 ₿0.0000017	-1.80	$16.96M ₿177.03	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.56M ₿58.43	$16.96M ₿177.03	$16.96M ₿177.03
1283	Mossland MOC	$0.03851 ₿0.00000040	4.69	$16.95M ₿177.17	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.25M ₿34.1	$19.24M ₿201.1	$16.95M ₿177.17
1284	CONX CONX	$0.01897 ₿0.00000019	1.48	$16.94M ₿177.77	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$149.34K ₿1.57	$38.01M ₿398.85	$16.94M ₿177.77
1287	Loan Protocol LOAN	$0.0005448 ₿0.0000000057	1.38	$16.91M ₿178.46	$0.000549 ₿0.0000000057	$0.0005253 ₿0.0000000055	$103.14K ₿1.08	$56.95M ₿600.84	$16.91M ₿178.46
1290	Alien Worlds TLM	$0.002607 ₿0.000000027	7.45	$16.86M ₿177.14	$0.002645 ₿0.000000027	$0.002426 ₿0.000000025	$9.02M ₿93.77	$17.99M ₿188.95	$16.86M ₿177.14
1291	Hamster Kombat HMSTR	$0.0002625 ₿0.0000000027	7.26	$16.9M ₿176.56	$0.0002645 ₿0.0000000027	$0.0002447 ₿0.0000000025	$8.2M ₿85.54	$26.26M ₿274.27	$16.9M ₿176.56
1292	CoinMetro XCM	$0.05557 ₿0.00000058	-0.89	$16.8M ₿175.88	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.2K ₿0.03	$17.39M ₿182.07	$16.8M ₿175.88
1293	Cudos CUDOS	$0.002268 ₿0.000000023	6.72	$16.73M ₿175.23	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.49 ₿0	$21.13M ₿221.38	$16.73M ₿175.23
1294	ThunderCore TT	$0.001275 ₿0.000000013	5.90	$16.73M ₿176.01	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.76M ₿29.04	$16.73M ₿176.01	$16.73M ₿176.01
1296	Thales THALES	$0.2605 ₿0.0000027	1.41	$16.72M ₿175	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$87.45 ₿0	$26.05M ₿272.63	$16.72M ₿175
1297	Acet Token ACT	$0.009737 ₿0.00000010	-1.48	$16.66M ₿173.79	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.05K ₿0.42	$21.74M ₿226.73	$16.66M ₿173.79
1301	GME (Ethereum) GME	$0.00004021 ₿0.00000000042	7.31	$16.54M ₿173	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$234.03K ₿2.45	$16.54M ₿173	$16.54M ₿173
1302	Hey Anon ANON	$1.23 ₿0.000012	-0.25	$16.53M ₿174.11	$1.25 ₿0.000013	$1.22 ₿0.000012	$599.42K ₿6.25	$25.83M ₿272.12	$16.53M ₿174.11
1307	Diverge Loop DLC	$0.01845 ₿0.00000019	-11.28	$16.42M ₿173.61	$0.02111 ₿0.00000022	$0.01803 ₿0.00000018	$7.36K ₿0.08	$18.45M ₿195.07	$16.42M ₿173.61
1308	TokenFi TOKEN	$0.004885 ₿0.000000051	3.37	$16.42M ₿171.58	$0.004928 ₿0.000000051	$0.004726 ₿0.000000049	$1.98M ₿20.53	$48.9M ₿511.07	$16.42M ₿171.58
1309	Minswap MIN	$0.009358 ₿0.000000097	2.15	$16.38M ₿171.36	$0.009358 ₿0.000000098	$0.009158 ₿0.000000096	$189.71K ₿1.99	$23.31M ₿243.84	$16.38M ₿171.36
1310	Radix XRD	$0.001227 ₿0.000000012	-0.86	$16.37M ₿170.87	$0.001257 ₿0.000000013	$0.001222 ₿0.000000012	$196.44K ₿2.06	$16.37M ₿170.87	$16.37M ₿170.87
1313	Planet IX (OLD) IXT	$0.2048 ₿0.0000021	5.65	$16.29M ₿170.5	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.63K ₿0.15	$31.39M ₿328.66	$16.29M ₿170.5
1314	TG.Casino TGC	$0.2074 ₿0.0000021	8.48	$16.29M ₿170.15	$0.2075 ₿0.0000021	$0.1874 ₿0.0000019	$123.06K ₿1.34	$16.29M ₿170.15	$16.29M ₿170.15
1315	MetFi METFI	$0.05848 ₿0.00000061	0.05	$16.27M ₿169.06	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$33.36K ₿0.35	$26.53M ₿275.71	$16.27M ₿169.06
1318	Scroll SCR	$0.08468 ₿0.00000089	3.15	$16.18M ₿169.68	$0.08551 ₿0.00000089	$0.08147 ₿0.00000085	$3.84M ₿40.45	$85.15M ₿893.05	$16.18M ₿169.68
1325	Joe Coin JOE	$0.01592 ₿0.00000016	1.31	$15.93M ₿166.97	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$451.2K ₿4.72	$15.93M ₿166.97	$15.93M ₿166.97
1327	Comtech Gold CGO	$147.03 ₿0.0015	-0.29	$15.88M ₿166.14	$147.85 ₿0.0015	$146.81 ₿0.0015	$966.48K ₿10.14	$15.88M ₿166.14	$15.88M ₿166.14
1331	Clash of Lilliput COL	$0.1916 ₿0.0000020	0.83	$15.69M ₿164.58	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.6K ₿0.04	$191.22M ₿2.01K	$15.69M ₿164.58
1332	Ellipsis EPS	$0.02243 ₿0.00000023	2.11	$15.68M ₿164.19	$0.02247 ₿0.00000023	$0.02189 ₿0.00000023	$55.75 ₿0	$16.25M ₿170.13	$15.68M ₿164.19
1341	Radicle RAD	$0.3106 ₿0.0000032	2.36	$15.48M ₿162.01	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.63M ₿37.79	$31.07M ₿325.13	$15.48M ₿162.01
1344	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000021	3.65	$15.42M ₿161.25	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.79K ₿0.04	$20.6M ₿215.46	$15.42M ₿161.25
1346	Spring Staked SUI SSUI	$1.86 ₿0.000019	3.53	$15.39M ₿161.31	$1.86 ₿0.000019	$1.78 ₿0.000018	$1.3K ₿0.02	$15.39M ₿161.31	$15.39M ₿161.31
1347	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.48	$15.36M ₿161.13	$1.18 ₿0.000012	$1.14 ₿0.000011	$2.01M ₿21.29	$46.63M ₿489.05	$15.36M ₿161.13
1348	NFPrompt NFP	$0.02863 ₿0.00000030	5.61	$15.32M ₿160.97	$0.02885 ₿0.00000030	$0.02695 ₿0.00000028	$3.31M ₿35.05	$28.63M ₿300.91	$15.32M ₿160.97
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	-0.04	$15.28M ₿159.86	$1 ₿0.000010	$0.9981 ₿0.000010	$35.85K ₿0.37	$15.28M ₿159.86	$15.28M ₿159.86
1353	Maya Protocol CACAO	$0.1522 ₿0.0000015	1.91	$15.23M ₿159.22	$0.1528 ₿0.0000015	$0.1492 ₿0.0000015	$737.94K ₿7.73	$15.23M ₿159.22	$15.23M ₿159.22
1354	Orchid Protocol OXT	$0.02569 ₿0.00000026	5.03	$15.22M ₿159.21	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.61M ₿16.93	$25.73M ₿269.14	$15.22M ₿159.21
1355	Zerebro ZEREBRO	$0.0152 ₿0.00000015	-1.18	$15.21M ₿159.4	$0.01571 ₿0.00000016	$0.01501 ₿0.00000015	$4.2M ₿44.3	$15.21M ₿159.4	$15.21M ₿159.4
1357	BXN BXN	$0.000968 ₿0.000000010	1.40	$15.2M ₿160.24	$0.0009767 ₿0.000000010	$0.0009495 ₿0.0000000099	$348.43K ₿4.79	$48.4M ₿510.16	$15.2M ₿160.24
1358	DexTools DEXT	$0.2145 ₿0.0000022	-1.29	$15.2M ₿159.17	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.46K ₿0.57	$24.15M ₿252.81	$15.2M ₿159.17
1359	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1362	센티넬 프로토콜 BOUNTY	$0.02964 ₿0.00000030	-0.40	$15.06M ₿157.14	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.24M ₿75.56	$16.46M ₿171.68	$15.06M ₿157.14
1368	Meeds DAO MEED	$0.7313 ₿0.0000076	0.92	$14.96M ₿156.78	$0.7329 ₿0.0000076	$0.722 ₿0.0000075	$11.13K ₿0.12	$17.07M ₿178.93	$14.96M ₿156.78
1369	멜론 MLN	$5 ₿0.000052	1.37	$14.94M ₿156.71	$5.03 ₿0.000052	$4.93 ₿0.000051	$2.2M ₿23.92	$14.94M ₿156.71	$14.94M ₿156.71
1370	PlatON Network LAT	$0.002195 ₿0.000000023	3.59	$14.92M ₿156.89	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$39.53M ₿412.65	$22.5M ₿236.57	$14.92M ₿156.89
1371	GAME by Virtuals GAME	$0.01487 ₿0.00000015	0.11	$14.92M ₿156.02	$0.01524 ₿0.00000016	$0.01471 ₿0.00000015	$3.33M ₿35	$14.92M ₿156.02	$14.92M ₿156.02
1374	완체인 WAN	$0.0748 ₿0.00000078	3.77	$14.86M ₿155.63	$0.0748 ₿0.00000078	$0.07208 ₿0.00000076	$1.18M ₿12.38	$15.7M ₿164.4	$14.86M ₿155.63
1378	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.03	$14.71M ₿152.84	$1.02 ₿0.000010	$0.9885 ₿0.000010	$81.36K ₿0.84	$14.71M ₿152.84	$14.71M ₿152.84
1380	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-0.47	$14.69M ₿153.83	$0.07063 ₿0.00000074	$0.06 ₿0.00000063	$2.06K ₿0.02	$14.69M ₿153.83	$14.69M ₿153.83
1382	Beefy.Finance BIFI	$182.08 ₿0.0019	3.32	$14.59M ₿153.05	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.06M ₿32.61	$14.59M ₿153.05	$14.59M ₿153.05
1383	Synapse SYN	$0.06655 ₿0.00000069	4.48	$14.58M ₿152.7	$0.06667 ₿0.00000069	$0.0637 ₿0.00000066	$2.12M ₿22.48	$16.64M ₿174.26	$14.58M ₿152.7
1384	Hypurr Fun HFUN	$14.62 ₿0.00015	2.12	$14.56M ₿152.11	$14.62 ₿0.00015	$14.32 ₿0.00015	$14.68K ₿0.18	$14.56M ₿152.11	$14.56M ₿152.11
1385	Ice Open Network ICE	$0.002143 ₿0.000000022	-8.41	$14.56M ₿150.04	$0.002413 ₿0.000000025	$0.001909 ₿0.000000020	$29.11K ₿0.3	$45.34M ₿467.17	$14.56M ₿150.04
1386	XION XION	$0.2049 ₿0.0000021	-1.62	$14.53M ₿152.87	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.38M ₿67.78	$41.02M ₿431.5	$14.53M ₿152.87
1387	Neon NEON	$0.06069 ₿0.00000063	3.50	$14.53M ₿152.06	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$791.24K ₿8.27	$60.67M ₿634.99	$14.53M ₿152.06
1388	Redbelly Network RBNT	$0.006081 ₿0.000000063	0.41	$14.52M ₿152	$0.006163 ₿0.000000065	$0.006031 ₿0.000000063	$176.29K ₿1.86	$60.82M ₿636.73	$14.52M ₿152
1389	AhaToken AHT	$0.002014 ₿0.000000021	3.18	$14.51M ₿150.97	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$385.7K ₿4.02	$15.57M ₿162	$14.51M ₿150.97
1391	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.29	$14.5M ₿151.66	$1.84 ₿0.000019	$1.75 ₿0.000018	$8.66M ₿91.49	$17.94M ₿187.62	$14.5M ₿151.66
1392	TrustToken TRU	$0.01053 ₿0.00000011	5.89	$14.49M ₿151.64	$0.01057 ₿0.00000011	$0.009947 ₿0.00000010	$2.57M ₿26.66	$14.64M ₿153.26	$14.49M ₿151.64
1393	Spice SFI	$180.97 ₿0.0018	5.40	$14.48M ₿151.52	$183.77 ₿0.0019	$167.24 ₿0.0017	$61.42K ₿0.23	$16.66M ₿174.38	$14.48M ₿151.52
1394	Ampleforth AMPL	$1.28 ₿0.000013	1.28	$14.46M ₿151.31	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.08K ₿0.08	$15.44M ₿161.54	$14.46M ₿151.31
1395	Stronghold Staked SOL STRONGSOL	$166.86 ₿0.0017	2.14	$14.46M ₿151.02	$167.79 ₿0.0017	$163.36 ₿0.0017	$8.27K ₿0.09	$14.46M ₿151.02	$14.46M ₿151.02
1396	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿151.37	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.22 ₿0	$14.46M ₿151.37	$14.46M ₿151.37
1398	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿150.98	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿150.98	$14.42M ₿150.98
1400	애드엑스 ADX	$0.09765 ₿0.0000010	4.01	$14.41M ₿151.17	$0.09768 ₿0.0000010	$0.09347 ₿0.00000098	$3.07M ₿33.14	$14.62M ₿153.31	$14.41M ₿151.17
1401	Token dForce USD USX	$0.9325 ₿0.0000097	0.92	$14.41M ₿150.88	$0.9344 ₿0.0000097	$0.9191 ₿0.0000096	$10.09K ₿0.11	$125.52M ₿1.31K	$14.41M ₿150.88
1403	PepeCoin PEPECOIN	$0.1482 ₿0.0000015	-0.20	$14.37M ₿150.49	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$247.23K ₿2.59	$15.96M ₿167.17	$14.37M ₿150.49
1405	Unicorn Fart Dust UFD	$0.0144 ₿0.00000014	0.25	$14.32M ₿149.95	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$2.18M ₿23.35	$14.32M ₿149.95	$14.32M ₿149.95
1410	Gitcoin GTC	$0.1465 ₿0.0000015	7.99	$14.13M ₿147.68	$0.1466 ₿0.0000015	$0.1356 ₿0.0000014	$776.42K ₿8.2	$14.66M ₿153.21	$14.13M ₿147.68
1411	NAVI Protocol NAVX	$0.01726 ₿0.00000018	-1.81	$14.09M ₿147.88	$0.01785 ₿0.00000018	$0.01642 ₿0.00000017	$676.92K ₿7.35	$17.26M ₿181.18	$14.09M ₿147.88
1420	Wrapped Mantle WMNT	$0.9583 ₿0.000010	2.38	$13.86M ₿145.27	$0.9595 ₿0.000010	$0.9351 ₿0.0000098	$215.14K ₿2.39	$13.86M ₿145.27	$13.86M ₿145.27
1422	STON STON	$0.3699 ₿0.0000038	-3.05	$13.86M ₿145.09	$0.3828 ₿0.0000040	$0.3673 ₿0.0000038	$17.29K ₿0.19	$37M ₿387.42	$13.86M ₿145.09
1427	Access Protocol ACS	$0.0003032 ₿0.0000000031	0.08	$13.74M ₿143.86	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$685.4K ₿7.28	$27.19M ₿284.64	$13.74M ₿143.86
1428	Ninja Squad Token NST	$1.59 ₿0.000016	2.46	$13.7M ₿141.33	$1.61 ₿0.000016	$1.55 ₿0.000016	$91.14K ₿1.46	$13.7M ₿141.33	$13.7M ₿141.33
1430	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.17	$13.69M ₿143.29	$0.9924 ₿0.000010	$0.99 ₿0.000010	$22.21K ₿0.23	$13.69M ₿143.29	$13.69M ₿143.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}