Página de Resultados 8 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
887	Orchid Protocol OXT	$0.05451 ₿0.0000020	5.18	$32.26M ₿1.21K	$0.05469 ₿0.0000021	$0.05121 ₿0.0000020	$3.05M ₿80.8	$54.54M ₿2.04K	$32.26M ₿1.21K
888	PepeCoin PEPECOIN	$0.3452 ₿0.000097	6.38	$32.15M ₿0	$0.3455 ₿0.00010	$0.3185 ₿0.000090	$426.47K ₿141.64	$37.19M ₿12.9K	$32.15M ₿0
889	Ancient8 A8	$0.1071	4.71	$32.11M	$0.11	$0.1018	$8.04M	$106.99M	$32.11M
890	Ampleforth AMPL	$1.17 ₿0.000017	-2.30	$32.11M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$644.99K ₿14.1	$34.62M ₿4.46K	$32.11M ₿3.82K
892	Law Blocks LBT	$0.1303 ₿0.0000014	0.63	$31.94M ₿108.68	$0.1306 ₿0.0000014	$0.1294 ₿0.0000013	$315.33K ₿1.14	$130.36M ₿1.45K	$31.94M ₿108.68
895	Elastos ELA	$1.4 ₿0.000058	7.99	$31.84M ₿1.29K	$1.41 ₿0.000060	$1.29 ₿0.000058	$275.96K ₿13.5	$36.29M ₿1.5K	$31.84M ₿1.29K
898	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
899	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3229 ₿0.0000029	$0.3021 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
900	VeraOne VRO	$108.27 ₿0.0011	1.00	$31.6M ₿328.13	$112.69 ₿0.0011	$106.8 ₿0.0010	$34.75K ₿0.43	$31.6M ₿328.13	$31.6M ₿328.13
901	Slash Vision Labs SVL	$0.006396	-1.19	$31.6M	$0.006556	$0.006349	$236.63K	$63.96M	$31.6M
902	Myria MYRIA	$0.001116 ₿0.00000012	10.09	$31.58M ₿2.16K	$0.001135 ₿0.00000013	$0.001013 ₿0.00000012	$1.65M ₿42.41	$55.81M ₿6.19K	$31.58M ₿2.16K
903	ParaSwap PSP	$0.02033 ₿0.00000056	8.81	$31.5M ₿713.12	$0.02051 ₿0.00000057	$0.01859 ₿0.00000055	$333.95K ₿3.06	$36.53M ₿1.02K	$31.5M ₿713.12
904	Ava AI AVA	$0.03161	26.78	$31.47M	$0.03205	$0.02462	$10.48M	$31.47M	$31.47M
905	Radicle RAD	$0.6311 ₿0.000036	3.77	$31.46M ₿1.84K	$0.6317 ₿0.000039	$0.6047 ₿0.000036	$8.57M ₿204.19	$63.14M ₿3.7K	$31.46M ₿1.84K
906	Kujira KUJI	$0.257 ₿0.000032	12.66	$31.45M ₿4.01K	$0.257 ₿0.000034	$0.2199 ₿0.000032	$3.37K ₿16.02	$31.46M ₿4.01K	$31.45M ₿4.01K
907	XION XION	$0.8815	3.59	$31.44M	$0.8856	$0.8234	$7.62M	$176.32M	$31.44M
908	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$972.84K ₿624.59	$31.4M	$31.4M ₿0
909	Uquid Coin UQC	$3.14 ₿0.00013	6.34	$31.38M ₿1.32K	$3.4 ₿0.00013	$2.95 ₿0.00012	$140.97K ₿40.38	$125.53M ₿5.3K	$31.38M ₿1.32K
910	MESSIER M87	$0.00003537 ₿0.000000000099	9.38	$31.3M ₿88.18	$0.00003558 ₿0.00000000010	$0.0000319 ₿0.000000000088	$747.58K ₿0.61	$31.3M ₿88.18	$31.3M ₿88.18
911	LOFI LOFI	$0.03123	15.24	$31.26M	$0.03138	$0.02642	$1.91M	$31.26M	$31.26M
912	AI Rig Complex ARC	$0.03126	22.75	$31.22M	$0.03128	$0.02524	$9.16M	$31.22M	$31.22M
913	Dacxi DXI	$0.0009123 ₿0.0000000029	2.27	$31.13M ₿26.44	$0.000926 ₿0.000000010	$0.0008801 ₿0.0000000029	$364.97K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
914	Zeta ZEX	$0.1656	-2.54	$31.09M	$0.17	$0.1575	$1.94M	$165.58M	$31.09M
916	Wojak WOJAK	$0.0004476 ₿0.0000000061	15.68	$31.06M ₿427.74	$0.0004539 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.49M ₿21.77	$31.06M ₿427.74	$31.06M ₿427.74
917	DAO Maker DAO	$0.1222 ₿0.000021	4.07	$30.77M ₿5.09K	$0.1229 ₿0.000022	$0.1165 ₿0.000021	$3.13M ₿127.14	$34.03M ₿6.04K	$30.77M ₿5.09K
918	IX Swap IXS	$0.1705 ₿0.0000088	10.71	$30.69M ₿1.47K	$0.1713 ₿0.0000092	$0.1527 ₿0.0000077	$91.04K ₿15.59	$30.69M ₿1.59K	$30.69M ₿1.47K
920	BakeryToken BAKE	$0.106 ₿0.0000053	7.13	$30.61M ₿1.53K	$0.106 ₿0.0000056	$0.09689 ₿0.0000052	$7.73M ₿194.08	$30.72M ₿1.47K	$30.61M ₿1.53K
922	MNEE USD Stablecoin MNEE	$1	-0.03	$30.5M	$1	$0.9968	$69.71K	$30.65M	$30.5M
924	Gems VIP GEMS	$0.05929	13.86	$30.32M	$0.06135	$0.05133	$4.82M	$49.8M	$30.32M
925	Suilend SEND	$0.4262	6.70	$30.22M	$0.433	$0.3954	$1.36M	$42.84M	$30.22M
927	Firmachain FCT	$0.02935 ₿0.0000010	8.29	$29.87M ₿873.46	$0.0301 ₿0.0000011	$0.02694 ₿0.0000010	$3.73M ₿329.29	$30.25M ₿881.15	$29.87M ₿873.46
928	Acala ACA	$0.02566 ₿0.0000022	6.12	$29.87M ₿2.13K	$0.02592 ₿0.0000024	$0.02401 ₿0.0000021	$3.65M ₿131.9	$40.96M ₿2.38K	$29.87M ₿2.13K
929	The Arena ARENA	$0.01122	11.54	$29.79M	$0.01144	$0.009902	$355.01K	$111.95M	$29.79M
930	Zerebro ZEREBRO	$0.02973	8.18	$29.75M	$0.02982	$0.02705	$12.13M	$29.75M	$29.75M
931	AUKI AUKI	$0.01322	12.02	$29.7M	$0.01351	$0.0117	$88.82K	$133.46M	$29.7M
932	BOBO Coin BOBO	$0.0000004471 ₿0.000000000019	12.02	$29.69M ₿0	$0.000000447 ₿0.000000000022	$0.0000003936 ₿0.000000000018	$2.18M ₿40.9	$29.73M ₿1.3K	$29.69M ₿0
933	Parcl PRCL	$0.07233	17.11	$29.6M	$0.07281	$0.06108	$9.53M	$72.47M	$29.6M
934	dForce Token DF	$0.0295 ₿0.00000088	1.03	$29.49M ₿617.93	$0.02947 ₿0.00000090	$0.02826 ₿0.00000087	$1.95M ₿55.38	$29.49M ₿882.78	$29.49M ₿617.93
937	Hooked Protocol HOOK	$0.1086 ₿0.000018	2.78	$29.43M ₿2.68K	$0.1095 ₿0.000019	$0.09041 ₿0.000018	$49.65M ₿180.11	$54.51M ₿9.25K	$29.43M ₿2.68K
938	Mr. Miggles MIGGLES	$0.03063	15.48	$29.41M	$0.0315	$0.02624	$3.45M	$29.41M	$29.41M
939	Aquarius AQUA	$0.0008424 ₿0.000000015	4.62	$29.37M ₿343.35	$0.0008428 ₿0.000000015	$0.0008032 ₿0.000000014	$152.76K ₿2.36	$84.23M ₿1.54K	$29.37M ₿343.35
940	Kyros Restaked SOL KYSOL	$186.56	4.97	$29.17M	$186.35	$177.51	$289.47K	$29.17M	$29.17M
941	ELYSIA EL	$0.004299 ₿0.00000017	2.75	$29.07M ₿1.18K	$0.004342 ₿0.00000018	$0.004125 ₿0.00000017	$1.05M ₿41.54	$29.07M ₿1.18K	$29.07M ₿1.18K
942	Syscoin SYS	$0.03532 ₿0.0000039	8.43	$29.06M ₿3.05K	$0.03564 ₿0.0000040	$0.03196 ₿0.0000038	$2.66M ₿66.87	$29.07M ₿3.09K	$29.06M ₿3.05K
943	OHO Blockchain OHO	$0.001202 ₿0.000000010	3.41	$29.04M ₿265.16	$0.001206 ₿0.000000011	$0.001157 ₿0.000000010	$201.77K ₿22.1	$54.13M ₿494.42	$29.04M ₿265.16
944	Hypurr Fun HFUN	$29.12	1.32	$29.04M	$29.41	$28.67	$191.39K	$29.04M	$29.04M
945	Cross The Ages CTA	$0.05791	-2.14	$29.04M	$0.05939	$0.05763	$952.5K	$29.09M	$29.04M
946	Puffer PUFFER	$0.1653	8.64	$29.01M	$0.1655	$0.149	$17.42M	$164.85M	$29.01M
949	Gearbox GEAR	$0.002883 ₿0.00000043	6.57	$28.83M ₿2.24K	$0.002885 ₿0.00000044	$0.002695 ₿0.00000041	$723.09K ₿28.17	$28.83M ₿4.35K	$28.83M ₿2.24K
950	VitaDAO VITA	$1.13 ₿0.000039	11.41	$28.68M ₿1.04K	$1.13 ₿0.000040	$1 ₿0.000038	$1.69M ₿5.88	$30.8M ₿1.09K	$28.68M ₿1.04K
951	Alpha Quark Token AQT	$1.06 ₿0.000025	18.49	$28.62M ₿685.38	$1.16 ₿0.000025	$0.8984 ₿0.000025	$9.33M ₿45.39	$32.03M ₿767.78	$28.62M ₿685.38
953	Pirate Chain ARRR	$0.1448 ₿0.0000031	0.95	$28.41M ₿609.89	$0.1453 ₿0.0000032	$0.1426 ₿0.0000028	$204.56K ₿1.52	$28.96M ₿621.66	$28.41M ₿609.89
954	Shardus ULT	$0.06458 ₿0.0000027	3.79	$28.4M ₿1.22K	$0.06488 ₿0.0000028	$0.06147 ₿0.0000027	$1.27K ₿0.15	$64.61M ₿2.77K	$28.4M ₿1.22K
955	Morphware XMW	$0.03633	14.24	$28.32M	$0.03665	$0.03118	$635.66K	$44.73M	$28.32M
956	Mossland MOC	$0.06509 ₿0.0000017	10.36	$28.09M ₿715.01	$0.06642 ₿0.0000017	$0.05896 ₿0.0000017	$17.66M ₿32.73	$32.55M ₿866.7	$28.09M ₿715.01
957	sETH SETH	$2,423.56 ₿0.050	7.26	$28.07M ₿622.47	$2,434.37 ₿0.051	$2,239.68 ₿0.050	$1.67K ₿3.14	$28.07M ₿622.47	$28.07M ₿622.47
958	stake.link SDL	$0.4834 ₿0.0000077	7.30	$28.06M ₿111.98	$0.4951 ₿0.0000078	$0.4477 ₿0.0000076	$5.17K ₿0	$48.34M ₿769.09	$28.06M ₿111.98
959	NEM XEM	$0.003121 ₿0.00000068	5.75	$28.03M ₿6.15K	$0.003169 ₿0.00000071	$0.002503 ₿0.00000067	$7.3M ₿97.18	$28.03M ₿6.15K	$28.03M ₿6.15K
960	Bertram The Pomeranian BERT	$0.02858	28.77	$27.98M	$0.02966	$0.02096	$2.49M	$27.98M	$27.98M
961	inSure DeFi SURE	$0.001054 ₿0.000000094	16.21	$27.94M ₿2.51K	$0.001058 ₿0.000000097	$0.000904 ₿0.000000085	$315.7 ₿19.21	$92.86M ₿8.34K	$27.94M ₿2.51K
962	Layer3 L3	$0.04252	-1.50	$27.92M	$0.04367	$0.03975	$8.2M	$142M	$27.92M
963	LimeWire LMWR	$0.08014 ₿0.000019	0.56	$27.92M ₿1.1K	$0.08184 ₿0.000020	$0.07871 ₿0.000018	$1.91M ₿73.78	$50.74M ₿15.54K	$27.92M ₿1.1K
964	NFPrompt NFP	$0.05898 ₿0.0000093	8.33	$27.9M ₿0	$0.05977 ₿0.000010	$0.05252 ₿0.0000092	$8.1M ₿321.33	$59.02M ₿6.64K	$27.9M ₿0
966	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	4.18	$27.65M ₿874.38	$2.42 ₿0.000086	$2.28 ₿0.000082	$1.94M ₿55.33	$36.93M ₿1.27K	$27.65M ₿874.38
967	ORIGYN OGY	$0.003168 ₿0.00000015	6.90	$27.62M ₿0	$0.003272 ₿0.00000016	$0.00294 ₿0.00000015	$307.48K ₿3.26	$33.01M	$27.62M ₿0
968	DUSK Network DUSK	$0.05517 ₿0.0000064	8.26	$27.59M ₿2.94K	$0.05528 ₿0.0000070	$0.04998 ₿0.0000063	$3.82M ₿331.1	$27.59M ₿3.22K	$27.59M ₿2.94K
969	Poollotto.finance PLT	$1.73 ₿0.000021	0.77	$27.52M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$69.75 ₿3.39	$33.35M ₿411.73	$27.52M ₿320.3
971	miMatic MIMATIC	$0.9927 ₿0.000012	-0.08	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9926 ₿0.000011	$60.05K ₿0.48	$300.16M ₿3.67K	$27.36M ₿333.54
973	CoinMetro XCM	$0.09005 ₿0.0000012	4.36	$27.22M ₿371.1	$0.09005 ₿0.0000012	$0.08502 ₿0.0000012	$157.96K ₿0.05	$28.68M ₿403.41	$27.22M ₿371.1
974	Pixels PIXEL	$0.03529 ₿0.0000090	13.43	$27.21M ₿7.02K	$0.03583 ₿0.0000094	$0.03063 ₿0.0000087	$24M ₿1.24K	$176.44M ₿45.49K	$27.21M ₿7.02K
978	Marcopolo MAPO	$0.004604 ₿0.00000046	1.80	$27.12M ₿1.1K	$0.004604 ₿0.00000046	$0.004496 ₿0.00000043	$2.05M ₿52.38	$44.58M ₿1.25K	$27.12M ₿1.1K
981	Stader SD	$0.4481 ₿0.000014	12.66	$27.06M ₿536.94	$0.4716 ₿0.000014	$0.3905 ₿0.000013	$4.95M ₿16.63	$53.51M ₿2.14K	$27.06M ₿536.94
982	McDull (Meme) MCDULL	$0.00000304	4.83	$27.02M	$0.00000304	$0.000002889	$21.38K	$27.02M	$27.02M
983	A Hunters Dream CAW	$0.00000004242 ₿0.0000000000015	6.97	$27.01M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$670.37K ₿34.07	$28.28M ₿1.03K	$27.01M ₿986.9
984	DexTools DEXT	$0.3436 ₿0.000013	4.57	$27M ₿1.17K	$0.3514 ₿0.000013	$0.3274 ₿0.000012	$477.23K ₿7.7	$41.43M ₿1.75K	$27M ₿1.17K
986	Bluefin BLUE	$0.08793	8.48	$26.89M	$0.08806	$0.08067	$7.2M	$88M	$26.89M
987	NEURALAI NEURAL	$2.71 ₿0.000014	33.57	$26.79M ₿0	$2.71 ₿0.000016	$1.99 ₿0.000010	$244.73K ₿9.18	$26.79M ₿153.26	$26.79M ₿0
988	Pangolin PNG	$0.1206 ₿0.0000069	6.54	$26.72M ₿1.49K	$0.1214 ₿0.0000075	$0.1121 ₿0.0000068	$974.22K ₿50.94	$65.23M ₿3.74K	$26.72M ₿1.49K
989	Radiant Capital RDNT	$0.02054 ₿0.0000043	8.16	$26.53M ₿2.11K	$0.02066 ₿0.0000045	$0.01863 ₿0.0000043	$6M ₿328.55	$30.82M ₿4.34K	$26.53M ₿2.11K
993	Groestlcoin GRS	$0.3012 ₿0.0000094	7.67	$26.45M ₿805.4	$0.3082 ₿0.0000098	$0.2757 ₿0.0000094	$2.93M ₿47.71	$26.48M ₿997.01	$26.45M ₿805.4
994	Milady Cult Coin CULT	$0.0006085	30.63	$26.41M	$0.0006109	$0.0004617	$2.7M	$60.79M	$26.41M
996	Electroneum ETN	$0.001468 ₿0.000000094	-2.28	$26.4M ₿1.69K	$0.001503 ₿0.000000095	$0.001414 ₿0.000000089	$5.86M ₿14.22	$30.83M ₿1.98K	$26.4M ₿1.69K
997	SaucerSwap SAUCE	$0.03188 ₿0.0000017	8.11	$26.37M ₿1.11K	$0.03205 ₿0.0000018	$0.02935 ₿0.0000017	$155.2K ₿27.61	$31.89M ₿1.79K	$26.37M ₿1.11K
998	OmiseGO OMG	$0.1871 ₿0.000013	2.22	$26.27M ₿1.92K	$0.1872 ₿0.000014	$0.1824 ₿0.000013	$4.34M ₿279.22	$26.27M ₿1.92K	$26.27M ₿1.92K
1000	AhaToken AHT	$0.003899 ₿0.00000013	8.88	$26.19M ₿676.24	$0.004067 ₿0.00000014	$0.00356 ₿0.00000013	$11M ₿139.1	$30.15M ₿1.07K	$26.19M ₿676.24
1001	Alien Worlds TLM	$0.004481 ₿0.00000033	10.47	$26.2M ₿1.37K	$0.00451 ₿0.00000036	$0.004009 ₿0.00000033	$6.7M ₿155.6	$30.17M ₿2.12K	$26.2M ₿1.37K
1004	ankrETH ANKRETH	$2,950.4 ₿0.058	1.57	$25.95M ₿1.04K	$2,950.4 ₿0.059	$2,904.93 ₿0.058	$2.07K ₿0.61	$25.95M ₿1.04K	$25.95M ₿1.04K
1005	Clover Finance CLV	$0.0211 ₿0.0000014	3.21	$25.82M ₿1.19K	$0.02112 ₿0.0000015	$0.02044 ₿0.0000014	$1.75M ₿123.3	$42.19M ₿1.48K	$25.82M ₿1.19K
1008	Advertise Coin ADCO	$0.5709 ₿0.000011	7.75	$25.69M ₿505.41	$0.5724 ₿0.000011	$0.5265 ₿0.000011	$8.8K ₿0.17	$28.55M ₿561.56	$25.69M ₿505.41
1009	Automata ATA	$0.04362 ₿0.0000033	6.71	$25.64M ₿1.65K	$0.0438 ₿0.0000034	$0.04029 ₿0.0000031	$4.24M ₿224.98	$43.62M ₿3.37K	$25.64M ₿1.65K
1011	Crown by Third Time Games CROWN	$0.102 ₿0.000019	5.53	$25.51M ₿3.05K	$0.1037 ₿0.000021	$0.09261 ₿0.000018	$215.91K ₿19.64	$25.51M ₿4.77K	$25.51M ₿3.05K
1012	Mobox MBOX	$0.0509 ₿0.0000060	8.08	$25.48M ₿1.67K	$0.05117 ₿0.0000061	$0.04668 ₿0.0000059	$6.52M ₿151.62	$28.03M ₿2.36K	$25.48M ₿1.67K
1013	Sperax SPA	$0.0122 ₿0.00000026	2.67	$25.45M ₿450.94	$0.01227 ₿0.00000028	$0.01188 ₿0.00000025	$3.41M ₿32.3	$56.23M ₿1.23K	$25.45M ₿450.94
1014	PinkSale PINKSALE	$254.14 ₿0.0043	-0.22	$25.41M ₿437.63	$254.94 ₿0.0043	$254.24 ₿0.0042	$1.04K ₿0.01	$25.41M ₿437.63	$25.41M ₿437.63
1016	GXChain GXC	$0.3375 ₿0.000036	1.16	$25.32M ₿2.71K	$0.3452 ₿0.000040	$0.3283 ₿0.0000069	$2.75K ₿1.15	$33.76M ₿3.61K	$25.32M ₿2.71K
1018	Sceptre Staked FLR SFLR	$0.02596	2.84	$25.16M	$0.026	$0.02464	$392.3K	$25.16M	$25.16M
1020	Fractal Bitcoin FB	$0.4932	6.55	$25.09M	$0.4964	$0.4617	$4.52M	$62.35M	$25.09M
1022	Laine Staked SOL LAINESOL	$191.53 ₿0.0026	4.94	$24.96M ₿351.19	$191.51 ₿0.0028	$182.17 ₿0.0026	$680.76 ₿0	$24.96M ₿351.19	$24.96M ₿351.19
1025	Compound Dai CDAI	$0.02466 ₿0.00000034	0.03	$24.89M ₿1.03K	$0.02467 ₿0.00000034	$0.02461 ₿0.00000032	$192.53 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1026	NetMind Token NMT	$0.4977 ₿0.00013	0.44	$24.86M ₿0	$0.5077 ₿0.00016	$0.4945 ₿0.00013	$1.53M ₿22.34	$71.88M ₿15.38K	$24.86M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}