Página de Resultados 8 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1132	Propy PRO	$0.3401 ₿0.000038	5.47	$19.69M ₿2.21K	$0.3405 ₿0.000040	$0.3204 ₿0.000036	$5.33M ₿140.66	$34.01M ₿3.81K	$19.69M ₿2.21K
1135	Vestra DAO VSTR	$0.01217	5.01	$19.49M	$0.01308	$0.01157	$98.57K	$608.18M	$19.49M
1138	Nosana NOS	$0.2325 ₿0.000042	1.64	$19.4M ₿3.53K	$0.2355 ₿0.000044	$0.2277 ₿0.000041	$366.68K ₿23.57	$23.26M ₿4.24K	$19.4M ₿3.53K
1140	Syscoin SYS	$0.02276 ₿0.0000039	3.38	$19.29M ₿3.05K	$0.0229 ₿0.0000040	$0.02186 ₿0.0000038	$3.56M ₿66.87	$19.29M ₿3.09K	$19.29M ₿3.05K
1143	L2 Standard Bridged WETH (Blast) WETH	$2,807.84	3.55	$19.22M	$2,845.71	$2,705.56	$41.48K	$19.22M	$19.22M
1144	Phoenix PHB	$0.3179 ₿0.000031	7.22	$19.18M ₿1.56K	$0.3378 ₿0.000034	$0.296 ₿0.000031	$13.66M ₿119.2	$19.18M ₿1.56K	$19.18M ₿1.56K
1146	Everscale EVER	$0.0096 ₿0.00000048	2.51	$19.08M ₿953.32	$0.009713 ₿0.00000051	$0.009093 ₿0.00000048	$60.41K ₿1.96	$20.35M ₿1.02K	$19.08M ₿953.32
1147	Bityuan BTY	$0.02704 ₿0.000018	-11.02	$19.05M ₿0	$0.03041 ₿0.	$0.02646 ₿0.	$165.79K ₿0	$19.05M	$19.05M ₿0
1148	Act I The AI Prophecy ACT	$0.01998	1.61	$18.93M	$0.02053	$0.0191	$19.69M	$18.93M	$18.93M
1149	DeGate DG	$0.04883 ₿0.0000016	0.42	$18.91M ₿652.03	$0.04906 ₿0.0000017	$0.0483 ₿0.0000016	$1.06K ₿0.73	$48.83M ₿1.68K	$18.91M ₿652.03
1150	Wrapped QUIL QUIL	$0.02091	-4.74	$18.87M	$0.023	$0.02009	$287.84K	$18.87M	$18.87M
1151	Polyhedra Network ZKJ	$0.04662 ₿0.000036	2.77	$18.73M ₿0	$0.04777 ₿0.000040	$0.04527 ₿0.000036	$3.19M ₿485.7	$46.64M ₿32.51K	$18.73M ₿0
1156	Thales THALES	$0.2895 ₿0.0000046	2.13	$18.58M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.33K ₿1.62	$28.95M ₿453.28	$18.58M ₿251.12
1157	SideShift Token XAI	$0.1209 ₿0.0000027	-1.93	$18.58M ₿360.39	$0.125 ₿0.0000027	$0.1208 ₿0.0000026	$21.42K ₿0.14	$25.38M ₿568.86	$18.58M ₿360.39
1158	Fusionist ACE	$0.2294 ₿0.00012	6.33	$18.57M ₿0	$0.2329 ₿0.00013	$0.2146 ₿0.00012	$5.83M ₿519.9	$33.48M ₿17.9K	$18.57M ₿0
1159	Mobox MBOX	$0.03706 ₿0.0000060	5.53	$18.51M ₿1.67K	$0.03938 ₿0.0000061	$0.03502 ₿0.0000059	$10.82M ₿151.62	$20.36M ₿2.36K	$18.51M ₿1.67K
1163	Scroll SCR	$0.0967	3.34	$18.33M	$0.09767	$0.09297	$5.69M	$96.49M	$18.33M
1164	McDull (Meme) MCDULL	$0.00000207	2.20	$18.37M	$0.000002089	$0.000002009	$29.1K	$18.37M	$18.37M
1165	Access Protocol ACS	$0.0004095 ₿0.000000046	-0.95	$18.32M ₿1.6K	$0.0004154 ₿0.000000047	$0.0003867 ₿0.000000045	$1.06M ₿26.63	$36.74M ₿4.02K	$18.32M ₿1.6K
1167	Stader MaticX MATICX	$0.1587 ₿0.000014	3.83	$18.2M ₿1.94K	$0.1599 ₿0.000014	$0.1518 ₿0.000014	$2.72K ₿5.02	$18.22M ₿1.94K	$18.2M ₿1.94K
1177	Compound Dai CDAI	$0.02504 ₿0.00000034	0.01*	$17.79M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$99.47 ₿0.07	$17.79M ₿1.03K	$17.79M ₿1.03K
1179	Clash of Lilliput COL	$0.2165 ₿0.000011	2.87	$17.82M ₿985.26	$0.2185 ₿0.000012	$0.2042 ₿0.000011	$4.67K ₿1.52	$217.14M ₿12.01K	$17.82M ₿985.26
1180	CoinMetro XCM	$0.05853 ₿0.0000012	1.85	$17.69M ₿371.1	$0.05972 ₿0.0000012	$0.056 ₿0.0000012	$18.03K ₿0.05	$18.41M ₿403.41	$17.69M ₿371.1
1181	Klever KLV	$0.001958 ₿0.000000050	2.46	$17.67M ₿455.86	$0.001979 ₿0.	$0.001862 ₿0.	$1.99M ₿0	$17.67M ₿455.85	$17.67M ₿455.86
1185	Humans.ai HEART	$0.002251 ₿0.00000039	2.11	$17.56M ₿2.21K	$0.002252 ₿0.00000043	$0.002192 ₿0.00000038	$356.15K ₿8.91	$17.56M ₿3.09K	$17.56M ₿2.21K
1186	PepeCoin PEPECOIN	$0.1827 ₿0.000097	3.66	$17.55M ₿0	$0.1834 ₿0.00010	$0.1755 ₿0.000090	$262.58K ₿141.64	$19.68M ₿12.9K	$17.55M ₿0
1187	Thena THE	$0.1466 ₿0.0000075	2.37	$17.41M ₿209.47	$0.1494 ₿0.0000078	$0.143 ₿0.0000074	$6.63M ₿16.64	$39.52M ₿1.14K	$17.41M ₿209.47
1188	Achain ACT	$0.02016 ₿0.000000025	0.48	$17.29M ₿21.44	$0.02082 ₿0.000000025	$0.01903 ₿0.000000024	$328.44K ₿6.36	$20.17M ₿25	$17.29M ₿21.44
1189	SuperWalk GRND GRND	$0.02454 ₿0.0000026	2.23	$17.26M ₿115.72	$0.02533 ₿0.0000026	$0.0236 ₿0.0000025	$72.56K ₿1.26	$24.09M ₿2.61K	$17.26M ₿115.72
1194	Thought THT	$0.03055 ₿0.0000012	1.71	$17.17M ₿542.65	$0.03281 ₿0.0000013	$0.03003 ₿0.0000011	$11.05K ₿0.61	$48.73M ₿1.78K	$17.17M ₿542.65
1200	OORT OORT	$0.02626 ₿0.0000073	-0.43	$17.01M ₿476.35	$0.02652 ₿0.0000077	$0.02618 ₿0.0000072	$290.47K ₿83.41	$52.49M ₿14.72K	$17.01M ₿476.35
1201	Orchid Protocol OXT	$0.02869 ₿0.0000020	2.58	$16.96M ₿1.21K	$0.02892 ₿0.0000021	$0.02789 ₿0.0000020	$1.38M ₿80.8	$28.68M ₿2.04K	$16.96M ₿1.21K
1202	EthicHub ETHIX	$0.2406 ₿0.0000030	0.88	$16.96M ₿214.89	$0.2437 ₿0.0000030	$0.2382 ₿0.0000029	$630.84 ₿0.01	$24.06M ₿304.82	$16.96M ₿214.89
1204	BXN BXN	$0.001076 ₿0.000000095	2.03	$16.84M ₿0	$0.001079 ₿0.00000010	$0.001052 ₿0.000000081	$449.87K ₿14.2	$53.8M ₿134.43K	$16.84M ₿0
1206	Gearbox GEAR	$0.00168 ₿0.00000043	6.03	$16.76M ₿2.24K	$0.001851 ₿0.00000044	$0.001568 ₿0.00000041	$1.46M ₿28.17	$16.76M ₿4.35K	$16.76M ₿2.24K
1207	ai16z AI16Z	$0.01527	17.00	$16.85M	$0.01527	$0.013	$529.02K	$16.85M	$16.85M
1208	Ski Mask Dog SKI	$0.01678	5.99	$16.77M	$0.01737	$0.01536	$572.23K	$16.77M	$16.77M
1209	Mango Markets MNGO	$0.015 ₿0.00000051	-2.35	$16.76M ₿666.43	$0.01536 ₿0.00000051	$0.01498 ₿0.00000032	$818.84 ₿17.03	$75.01M ₿2.56K	$16.76M ₿666.43
1211	Lido Staked SOL STSOL	$157.16 ₿0.0028	2.95	$16.68M ₿11.19K	$159.51 ₿0.0030	$152.07 ₿0.0028	$79.07K ₿1.88	$16.68M ₿11.19K	$16.68M ₿11.19K
1215	NFPrompt NFP	$0.03115 ₿0.0000093	5.52	$16.62M ₿0	$0.03126 ₿0.000010	$0.02942 ₿0.0000092	$2.99M ₿321.33	$31.08M ₿6.64K	$16.62M ₿0
1216	TrustToken TRU	$0.01246 ₿0.0000019	2.17	$16.54M ₿2.18K	$0.01253 ₿0.0000020	$0.01216 ₿0.0000019	$3.62M ₿296.08	$16.72M ₿2.4K	$16.54M ₿2.18K
1217	Coinweb CWEB	$0.002593 ₿0.00000016	11.22	$16.64M ₿766.89	$0.002602 ₿0.00000017	$0.002332 ₿0.00000016	$136.2K ₿2.15	$19.78M ₿1.28K	$16.64M ₿766.89
1219	AdEx ADX	$0.111 ₿0.0000039	2.36	$16.41M ₿571.75	$0.1132 ₿0.0000042	$0.1084 ₿0.0000039	$3.37M ₿150.67	$16.64M ₿595.38	$16.41M ₿571.75
1221	Radicle RAD	$0.3284 ₿0.000036	2.12	$16.36M ₿1.84K	$0.3326 ₿0.000039	$0.3216 ₿0.000036	$3.38M ₿204.19	$32.83M ₿3.7K	$16.36M ₿1.84K
1222	PAAL AI PAAL	$0.01814 ₿0.0000081	4.11	$16.34M ₿5.33K	$0.01836 ₿0.0000089	$0.01715 ₿0.0000081	$1.83M ₿80.85	$18.2M ₿8.18K	$16.34M ₿5.33K
1223	Hamster Kombat HMSTR	$0.0002528 ₿0.000000016	2.83	$16.27M	$0.0002553	$0.0002449	$5.34M	$25.28M	$16.27M
1224	Cudos CUDOS	$0.002209 ₿0.00000031	2.42	$16.27M ₿2.14K	$0.002233 ₿0.00000032	$0.002154 ₿0.00000030	$40.08 ₿33.39	$20.56M ₿2.86K	$16.27M ₿2.14K
1225	Alien Worlds TLM	$0.002643 ₿0.00000033	9.53	$16.24M ₿1.37K	$0.002668 ₿0.00000036	$0.002401 ₿0.00000033	$9.82M ₿155.6	$18.13M ₿2.12K	$16.24M ₿1.37K
1227	HOPR HOPR	$0.0301 ₿0.0000019	4.50	$16.22M ₿855.33	$0.03754 ₿0.0000020	$0.02866 ₿0.0000019	$509.79K ₿10.24	$16.99M ₿880.4	$16.22M ₿855.33
1228	Zeta ZEX	$0.08629	-2.03	$16.2M	$0.09499	$0.08597	$1.14M	$86.28M	$16.2M
1237	Apu Apustaja APU	$0.00004754 ₿0.0000000056	7.85	$16.04M ₿0	$0.00004832 ₿0.0000000061	$0.00004288 ₿0.0000000036	$900.29K ₿82.68	$16.04M ₿2.42K	$16.04M ₿0
1239	Acala ACA	$0.01374 ₿0.0000022	6.44	$16M ₿2.13K	$0.01416 ₿0.0000024	$0.01291 ₿0.0000021	$4.77M ₿131.9	$21.95M ₿2.38K	$16M ₿2.13K
1240	Stader SD	$0.2423 ₿0.000014	2.34	$16M ₿536.94	$0.2444 ₿0.000014	$0.2297 ₿0.000013	$2.16M ₿16.63	$29.11M ₿2.14K	$16M ₿536.94
1242	Ninja Squad Token NST	$1.85 ₿0.000086	1.82	$15.93M ₿0	$1.86 ₿0.00010	$1.76 ₿0.000067	$104.43K ₿46.35	$15.93M ₿175.04	$15.93M ₿0
1243	Just a chill guy CHILLGUY	$0.016	5.93	$15.97M	$0.0165	$0.01503	$5.16M	$15.97M	$15.97M
1244	Hey Anon ANON	$1.18	6.71	$15.91M	$1.21	$1.11	$561.18K	$24.87M	$15.91M
1245	Alpha Quark Token AQT	$0.5906 ₿0.000025	4.58	$15.84M ₿685.38	$0.6195 ₿0.000025	$0.5604 ₿0.000025	$2.27M ₿45.39	$17.73M ₿767.78	$15.84M ₿685.38
1247	DAO Maker DAO	$0.06294 ₿0.000021	2.05	$15.8M ₿5.09K	$0.06316 ₿0.000022	$0.06121 ₿0.000021	$492.47K ₿127.14	$17.47M ₿6.04K	$15.8M ₿5.09K
1249	Mossland MOC	$0.03605 ₿0.0000017	4.08	$15.89M ₿715.01	$0.03859 ₿0.0000017	$0.03443 ₿0.0000017	$2.3M ₿32.73	$18.11M ₿866.7	$15.89M ₿715.01
1253	Dimitra DMTR	$0.02325 ₿0.0000028	9.79	$15.75M ₿1.47K	$0.02439 ₿0.0000030	$0.02098 ₿0.0000028	$605.49K ₿26.4	$22.58M ₿1.47K	$15.75M ₿1.47K
1255	Loan Protocol LOAN	$0.0005393 ₿0.00000000097	-0.02	$15.73M ₿0	$0.0005446 ₿0.0000000010	$0.0004958 ₿0.00000000093	$199.83K ₿1.66	$55.62M ₿71.6	$15.73M ₿0
1256	OpenServ SERV	$0.02153	9.90	$15.72M	$0.02224	$0.01948	$136.58K	$21.53M	$15.72M
1257	Redbelly Network RBNT	$0.006413	7.51	$15.71M	$0.007049	$0.005943	$406.04K	$64.13M	$15.71M
1258	Minswap MIN	$0.008944 ₿0.00000048	3.58	$15.71M ₿549.59	$0.009051 ₿0.00000051	$0.008557 ₿0.00000048	$118.72K ₿0.79	$22.34M ₿1.45K	$15.71M ₿549.59
1260	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.11	$15.68M	$1	$0.9952	$182.89K	$15.68M	$15.68M
1261	XION XION	$0.3552	2.92	$15.66M	$0.3811	$0.3436	$8.94M	$71.04M	$15.66M
1266	Fuel Network FUEL	$0.002395	-4.87	$15.57M	$0.00266	$0.002323	$1.06M	$24.38M	$15.57M
1267	Maya Protocol CACAO	$0.1554 ₿0.000017	5.04	$15.55M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.82M ₿16.88	$15.55M ₿1.73K	$15.55M ₿1.73K
1268	Stake DAO SDT	$0.2337 ₿0.0000040	2.79	$15.54M ₿220.04	$0.2367 ₿0.0000041	$0.226 ₿0.0000039	$11.71K ₿0.03	$16.04M ₿257.26	$15.54M ₿220.04
1270	Iron Fish IRON	$0.2223 ₿0.000025	3.30	$15.48M ₿550.08	$0.2274 ₿0.000025	$0.2138 ₿0.000024	$36.15K ₿7.6	$15.48M ₿1.32K	$15.48M ₿550.08
1271	Penpie PNP	$2.13 ₿0.000068	5.15	$15.44M ₿313.31	$2.16 ₿0.000071	$1.99 ₿0.000052	$13.32K ₿5.25	$21.28M ₿683.99	$15.44M ₿313.31
1273	Melon MLN	$5.16 ₿0.00037	2.75	$15.4M ₿546.84	$5.24 ₿0.00041	$5.01 ₿0.00035	$3.06M ₿388.91	$15.4M ₿1K	$15.4M ₿546.84
1275	STON STON	$0.4092 ₿0.00041	-1.11	$15.31M ₿694.41	$0.4199 ₿0.00043	$0.4057 ₿0.00037	$14.15K ₿18.9	$40.89M ₿41.14K	$15.31M ₿694.41
1276	Gitcoin GTC	$0.1585 ₿0.000025	5.33	$15.31M ₿1.58K	$0.1588 ₿0.000027	$0.1501 ₿0.000025	$1.6M ₿124.59	$15.88M ₿2.59K	$15.31M ₿1.58K
1277	Cronos zkEVM CRO ZKCRO	$0.1178	9.35	$15.3M	$0.1219	$0.1073	$69.54	$15.3M	$15.3M
1278	Ice Open Network ICE	$0.002248 ₿0.000000062	19.63	$15.29M ₿410.29	$0.002659 ₿0.000000064	$0.001846 ₿0.000000061	$11.38M ₿360.15	$47.61M ₿1.31K	$15.29M ₿410.29
1280	TARS AI TAI	$0.02605	1.91	$15.28M	$0.02705	$0.0255	$2.41M	$23.32M	$15.28M
1281	Vulcan Forged PYR	$0.64 ₿0.000091	15.60	$15.27M ₿2.17K	$0.715 ₿0.000096	$0.547 ₿0.000090	$27.48M ₿105.65	$31.96M ₿4.55K	$15.27M ₿2.17K
1282	NATIX Network NATIX	$0.000377	0.32	$15.27M	$0.0003797	$0.0003755	$326.92K	$37.46M	$15.27M
1284	ThunderCore TT	$0.001183 ₿0.000000080	4.96	$15.28M ₿888.91	$0.001465 ₿0.000000084	$0.001116 ₿0.000000078	$6.52M ₿1.85	$15.28M ₿888.91	$15.28M ₿888.91
1286	ELYSIA EL	$0.002235 ₿0.00000017	2.94	$15.21M ₿1.18K	$0.002275 ₿0.00000018	$0.002139 ₿0.00000017	$225.87K ₿41.54	$15.21M ₿1.18K	$15.21M ₿1.18K
1287	Stader BNBx BNBX	$926.39 ₿0.0092	3.05	$15.19M ₿420.61	$937.85 ₿0.0092	$898.3 ₿0.0089	$217.64 ₿2.47	$0	$15.19M ₿420.61
1288	YieldNest Restaked ETH YNETH	$2,849.33	3.43	$15.18M	$2,885.73	$2,752.01	$53.64	$15.18M	$15.18M
1289	Radiant Capital RDNT	$0.01175 ₿0.0000043	4.00	$15.18M ₿2.11K	$0.01188 ₿0.0000045	$0.01124 ₿0.0000043	$3.69M ₿328.55	$17.63M ₿4.34K	$15.18M ₿2.11K
1290	Oasys OAS	$0.002491 ₿0.0000011	1.31	$15.14M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$650.66K ₿16.86	$24.64M ₿11.65K	$15.14M ₿2.17K
1297	Bitcoin Gold BTG	$0.8564 ₿0.00066	0.87	$15M ₿11.74K	$0.9108 ₿0.00069	$0.7988 ₿0.00066	$2.74K ₿197.93	$15M ₿14.07K	$15M ₿11.74K
1301	dForce Token DF	$0.01489 ₿0.00000088	3.73	$14.87M ₿617.93	$0.01506 ₿0.00000090	$0.01434 ₿0.00000087	$1.07M ₿55.38	$14.87M ₿882.78	$14.87M ₿617.93
1302	Wrapped Mantle WMNT	$1.01 ₿0.000018	6.97	$14.88M ₿0	$1.06 ₿0.000019	$0.9477 ₿0.000018	$722.6K ₿115.54	$14.88M	$14.88M ₿0
1303	CONX CONX	$0.01713 ₿0.0000030	3.44	$14.88M ₿1.66K	$0.01726 ₿0.0000031	$0.01622 ₿0.0000030	$134.83K ₿1.42	$34.25M ₿6.2K	$14.88M ₿1.66K
1305	PlatON Network LAT	$0.002199 ₿0.00000026	3.36	$14.86M ₿1.4K	$0.002241 ₿0.00000027	$0.002128 ₿0.00000024	$3.48M ₿114.15	$22.55M ₿2.69K	$14.86M ₿1.4K
1306	The Innovation Game TIG	$0.5934	3.55	$14.84M	$0.5966	$0.5556	$186.44K	$27.6M	$14.84M
1308	Bluefin BLUE	$0.04493	9.02	$14.84M	$0.04633	$0.04092	$3.23M	$44.94M	$14.84M
1309	TokenFi TOKEN	$0.004844 ₿0.0000020	7.72	$14.81M ₿2.85K	$0.004846 ₿0.0000021	$0.004497 ₿0.0000019	$2.21M ₿481.76	$48.43M ₿20.14K	$14.81M ₿2.85K
1310	XBorg XBG	$0.06889	4.69	$14.81M	$0.07171	$0.06517	$229.79K	$68.89M	$14.81M
1311	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-1.85	$14.79M ₿410.77	$1.04 ₿0.	$0.9911 ₿0.	$59.09K ₿0	$14.79M ₿453.2	$14.79M ₿410.77
1312	Helium Mobile MOBILE	$0.0002358 ₿0.000000041	0.27	$14.78M ₿3.57K	$0.0002411 ₿0.000000044	$0.000232 ₿0.000000040	$590.88K ₿77.31	$54.34M ₿9.46K	$14.78M ₿3.57K
1313	Hooked Protocol HOOK	$0.04859 ₿0.000018	10.40	$14.75M ₿2.68K	$0.0492 ₿0.000019	$0.04394 ₿0.000018	$7.19M ₿180.11	$24.32M ₿9.25K	$14.75M ₿2.68K
1314	Ancient8 A8	$0.03512	-1.37	$14.74M	$0.0369	$0.03425	$2.75M	$35.12M	$14.74M
1315	ZND Token ZND	$0.08088	0.03	$14.72M	$0.08179	$0.07916	$2.4M	$56.12M	$14.72M
1318	Firmachain FCT	$0.01353 ₿0.0000010	6.26	$14.64M ₿873.46	$0.01378 ₿0.0000011	$0.01258 ₿0.0000010	$765.04K ₿329.29	$14.85M ₿881.15	$14.64M ₿873.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}