Page de résultats 43 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5598	Bonkey BONKEY	$0.0001655	-0.02	$147.45K	$0.0001683	$0.0001617	$39.97	$147.45K	$147.45K
5603	brainrot ROT	$0.0001476	2.00	$146.86K	$0.0001545	$0.0001411	$560	$146.86K	$146.86K
5604	GOON GOON	$0.0001453	4.58	$146.65K	$0.0001475	$0.0001339	$1.49K	$146.65K	$146.65K
5609	Rabbit Wallet RAB	$0.00228 ₿0.000000061	8.57	$146.13K ₿3.92	$0.002523 ₿0.000000074	$0.001937 ₿0.000000052	$1.14M ₿15.85	$146.13K ₿3.92	$146.13K ₿3.92
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002108 ₿0.000000025	$0.00197 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Sonic The Goat GOAT	$0.0000001467	-0.61	$146.05K	$0.0000001501	$0.0000001457	$1.34	$146.06K	$146.05K
5611	Gold GOLD	$0.008883 ₿0.00000045	0.92	$145.99K ₿7.19	$0.009408 ₿0.00000045	$0.008627 ₿0.00000044	$3.59K ₿0.01	$145.99K ₿9.5	$145.99K ₿7.19
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002687 ₿0.000000032	$0.00246 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5614	Meter Stable MTR	$0.3716 ₿0.000013	-0.28	$145.54K ₿5.19	$0.3749 ₿0.000013	$0.3706 ₿0.000012	$1.45K ₿0.88	$145.54K ₿5.19	$145.54K ₿5.19
5616	CSI888 CSI	$0.0001634	-6.31	$145.17K	$0.0001751	$0.0001434	$36.37K	$145.17K	$145.17K
5618	Stohn Coin SOH	$0.005125 ₿0.00000033	10.74	$144.95K ₿7.81	$0.005185 ₿0.00000039	$0.004389 ₿0.00000031	$12.84K ₿0.36	$144.95K ₿7.81	$144.95K ₿7.81
5619	Neuroni AI NEURONI	$0.01773 ₿0.0000088	6.70	$144.89K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.15K ₿0.22	$150.69K ₿75.12	$144.89K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Flits FLS	$0.001671 ₿0.00000011	-0.39	$144.61K ₿8.03	$0.001681 ₿0.00000014	$0.00167 ₿0.00000011	$0.28 ₿0	$144.61K ₿8.03	$144.61K ₿8.03
5622	Doug the Duck DOUG	$0.0001451	2.03	$144.49K	$0.0001488	$0.0001313	$2.35K	$144.49K	$144.49K
5623	Aegis Ai AEGIS	$0.001441 ₿0.0000035	-0.89	$144.18K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.15 ₿4.85	$144.18K ₿363.66	$144.18K ₿360.03
5625	Candle Cat CANDLE	$0.000749	8.14	$144.11K	$0.0007695	$0.0006855	$1.43K	$144.11K	$144.11K
5630	Props Token PROPS	$0.0005338 ₿0.00000021	7.89	$143.16K ₿57.73	$0.0005481 ₿0.00000026	$0.0004947 ₿0.00000020	$2.91K ₿0.67	$375.43K ₿151.38	$143.16K ₿57.73
5631	Lemonrocks LEMON	$0.0001419	1.31	$143.12K	$0.0001436	$0.0001385	$178.73	$143.12K	$143.12K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3939 ₿0.0000047	$0.378 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5635	SUNPIG SUNPIG	$0.0001423	-0.13	$142.64K	$0.0001448	$0.0001419	$142.36	$142.64K	$142.64K
5637	OpenBlox OBX	$0.00003999 ₿0.0000000014	-1.56	$142.25K ₿5.25	$0.00004084 ₿0.0000000015	$0.00003508 ₿0.0000000014	$91.74K ₿0.23	$401.68K ₿14.81	$142.25K ₿5.25
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03241 ₿0.00000038	$0.03136 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.092 ₿0.0000011	$0.09117 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5640	Larissa Blockchain LRS	$0.007637 ₿0.00000093	-2.88	$141.76K ₿6.09	$0.008018 ₿0.0000010	$0.007441 ₿0.00000088	$1.06K ₿0.23	$152.35K ₿6.32	$141.76K ₿6.09
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5642	Coinary Token CYT	$0.0006614 ₿0.000000025	-0.51	$141.42K ₿5.35	$0.0006675 ₿0.000000025	$0.0006546 ₿0.000000024	$329.42 ₿0.01	$211.98K ₿8.02	$141.42K ₿5.35
5644	Low Quality Cat LQC	$0.0002839	5.94	$141.28K	$0.0002884	$0.0002676	$132K	$141.28K	$141.28K
5645	Holyheld MOVE	$0.01662 ₿0.0000012	-1.24	$141.23K ₿10.48	$0.01712	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5646	Schrodi SCHRODI	$0.00141 ₿0.000000049	-6.67	$141.02K ₿0	$0.001527 ₿0.000000051	$0.001381 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5650	Odyssey OCN	$0.00001415 ₿0.00000000088	-0.70	$140.73K ₿8.84	$0.00001432 ₿0.00000000088	$0.00001381 ₿0.00000000080	$2.44K ₿0.42	$140.73K ₿8.84	$140.73K ₿8.84
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	BAKKT BAKKT	$0.0001407	-2.58	$140.51K	$0.0001468	$0.0001334	$5.06K	$140.51K	$140.51K
5652	Golden Kappa GKAPPA	$0.0000001801	3.84	$140.15K	$0.0000001838	$0.0000001704	$1.14K	$140.15K	$140.15K
5653	Stox STX	$0.00271 ₿0.00000012	0.69	$139.95K ₿6.28	$0.002756 ₿0.00000012	$0.002664 ₿0.00000011	$2.17K ₿0.01	$149.15K ₿6.69	$139.95K ₿6.28
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09619 ₿0.0000011	$0.092 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Sao Paulo FC Fan Token SPFC	$0.04534 ₿0.0000075	0.57	$139.89K ₿16.41	$0.04562 ₿0.0000076	$0.0446 ₿0.0000073	$57.71K ₿0.6	$904.12K ₿150.09	$139.89K ₿16.41
5657	DT Inu DTI	$0.0001396	-6.69	$139.62K	$0.0002718	$0.0001385	$21.57K	$139.62K	$139.62K
5663	BitciX BTX	$0.005747	2.49	$138.58K	$0.006455	$0.005605	$56.7K	$4.47M	$138.58K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000661 ₿0.00000000079	$0.00006146 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	dogecast DOGECAST	$0.000139	7.76	$138.36K	$0.0001427	$0.0001283	$1.42K	$138.36K	$138.36K
5674	Cryptiq browser CRYPTIQ	$0.003628 ₿0.00000014	0	$137.63K ₿5.36	$0.003628 ₿0.00000015	$0.003628 ₿0.00000014	$360.82 ₿0.02	$362.81K ₿14.12	$137.63K ₿5.36
5676	Shockwaves NEUROS	$0.003789 ₿0.0000010	-3.22	$137.25K ₿34.18	$0.003933 ₿0.0000011	$0.003788 ₿0.00000099	$1.08K ₿1.31	$381.01K ₿103.47	$137.25K ₿34.18
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	CrossWallet CWT	$0.001095 ₿0.00000011	-0.38	$136.98K ₿14.48	$0.001104 ₿0.00000011	$0.001072 ₿0.00000011	$4.34 ₿0.25	$136.98K ₿14.48	$136.98K ₿14.48
5681	Acent ACE	$0.001146 ₿0.00000012	2.90	$136.94K ₿14.86	$0.00117 ₿0.00000013	$0.00111 ₿0.00000011	$142.46K ₿3.2	$2.29M ₿248.67	$136.94K ₿14.86
5682	LUCI LUCI	$0.0001371	1.53	$136.86K	$0.0001479	$0.0001324	$5.59K	$136.86K	$136.86K
5683	Nova on Mars NOVA	$0.0001373	1.86	$136.68K	$0.000147	$0.0001319	$1.94K	$136.68K	$136.68K
5687	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001366	19.53	$136.02K	$0.0001432	$0.000113	$2.64K	$136.02K	$136.02K
5688	IMMORTAL.COM IMMORTAL	$0.0001359	0.54	$136K	$0.0001359	$0.0001344	$13.6	$136K	$136K
5689	Digital Reserve Currency DRC	$0.0001362 ₿0.0000000043	0.19	$135.97K ₿4.36	$0.0001378 ₿0.0000000044	$0.0001167 ₿0.0000000038	$22.37K ₿0.66	$135.97K ₿4.36	$135.97K ₿4.36
5691	Ara Token ARA	$0.0001843 ₿0.0000000048	0	$135.79K ₿3.59	$0	$0	$9.73 ₿0	$184.38K ₿4.88	$135.79K ₿3.59
5692	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-1.14	$135.56K	$0.000001399	$0.000001329	$369.56	$135.56K	$135.56K
5694	Club Atletico Independiente Fan Token CAI	$0.09413 ₿0.0000040	6.04	$135.43K ₿3.9	$0.09419 ₿0.0000043	$0.08761 ₿0.0000038	$1.36 ₿0	$470.63K ₿20.17	$135.43K ₿3.9
5696	Nafter NAFT	$0.0003065 ₿0.000000011	0.01*	$135.25K ₿5.08	$0.0003082 ₿0.000000011	$0.0003046 ₿0.000000011	$1.81K ₿0.22	$306.55K ₿11.51	$135.25K ₿5.08
5697	Senspark (BNB) SEN	$0.0008142 ₿0.00000025	0.75	$135.24K ₿0	$0.0008174 ₿0.00000027	$0.0007916 ₿0.00000024	$97.51 ₿1.27	$8.16M ₿2.62K	$135.24K ₿0
5698	Weird Medieval Memes WMM	$0.0001357	3.67	$135.11K	$0.000139	$0.000127	$272.23	$135.11K	$135.11K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06839 ₿0.00000081	$0.05598 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	bloXmove (ERC20) BLXM	$0.007997 ₿0.0000030	-4.50	$135.01K ₿51.35	$0.008543 ₿0.0000030	$0.00799 ₿0.0000027	$43.26 ₿5.51	$399.82K ₿152.06	$135.01K ₿51.35
5701	FECES FECES	$0.0001873	4.55	$134.93K	$0.0001902	$0.0001764	$1.36K	$140.17K	$134.93K
5702	Mittens MITTENS	$0.0001351	3.83	$134.93K	$0.0001455	$0.000129	$1.21K	$134.93K	$134.93K
5704	Versus-X VSX	$0.00378 ₿0.0000035	-2.42	$134.8K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$2.76K ₿1.79	$378.03K	$134.8K ₿0
5706	RealFevr FEVR	$0.00001031 ₿0.0000000040	-1.16	$134.38K ₿54.03	$0.00001044 ₿0.0000000040	$0.00001002 ₿0.0000000038	$1.61K ₿3.12	$165.05K ₿64.54	$134.38K ₿54.03
5707	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.000172 ₿0.0000000020	$0.0001672 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5708	BlockChainPeople BCP	$0.006388	23.63	$134.15K	$0.006499	$0.004671	$3.75K	$134.15K	$134.15K
5709	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001356 ₿0.000000028	-7.24	$134.14K ₿28.21	$0.0001486 ₿0.000000032	$0.0001354 ₿0.000000028	$1.5K ₿0.13	$134.14K ₿28.21	$134.14K ₿28.21
5710	StareCat HELIA	$0.0001348	13.05	$134.04K	$0.0001408	$0.0001152	$2.99K	$134.04K	$134.04K
5712	Marvin On Base MOB	$0.00000008916	0.46	$133.9K	$0.00000009024	$0.00000008713	$10.18	$133.9K	$133.9K
5713	LUBE LUBE	$0.00000194 ₿0.0000000035	0.93	$133.9K ₿244.84	$0.000001949 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5714	Reddex LQDX	$0.001108 ₿0.0000014	-3.29	$133.88K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$227.13 ₿5.85	$442.62K ₿568.33	$133.88K ₿117.13
5717	OccamFi OCC	$0.005253 ₿0.0000032	-2.02	$133.25K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$235.32 ₿1.5	$522.53K ₿323.76	$133.25K ₿82.56
5718	MERO Mercury Coin MERO	$0.0001332	-5.15	$133.21K	$0.000141	$0.0001313	$66.6	$133.21K	$133.21K
5719	BaoBaoSol BAOS	$0.0001338 ₿0.000000013	5.04	$133.1K ₿0	$0.0001402 ₿0.000000014	$0.0001274 ₿0.000000013	$2.75K ₿2.84	$133.1K ₿13.02	$133.1K ₿0
5721	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5722	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	0.63	$132.91K ₿6.51	$0.000000000268 ₿0.000000000000013	$0.000000000259 ₿0.000000000000012	$12.76 ₿0	$132.91K ₿6.51	$132.91K ₿6.51
5723	Mona Arcane MONA	$0.0001334	4.92	$132.84K	$0.0001354	$0.0001238	$265.91	$132.84K	$132.84K
5724	Uranus URS	$0.0001328	8.77	$132.46K	$0.0001357	$0.0001207	$408.82	$132.46K	$132.46K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5730	Ruri - Truth Terminal's Crush RURI	$0.0001327	5.85	$132.15K	$0.0001359	$0.0001234	$930.75	$132.15K	$132.15K
5732	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	0.31	$132.06K	$22,679	$21,642	$1.77	$132.06K	$132.06K
5733	Keysians Network KEN	$0.2369 ₿0.0000074	-0.18	$131.88K ₿4.15	$0.2387 ₿0.0000078	$0.2363 ₿0.0000068	$6.17 ₿4.25	$2.37M ₿74.52	$131.88K ₿4.15
5735	Florence Finance Medici FFM	$0.0006519 ₿0.0000011	2.39	$131.62K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$63.78 ₿4.88	$636.54K ₿1.17K	$131.62K ₿97.45
5738	Ethos Reserve Note ERN	$0.9602 ₿0.000014	-0.28	$131.3K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.38K ₿1.46	$131.3K ₿31.05	$131.3K ₿31.04
5740	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001658 ₿0.0000000019	$0.0001638 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0139 ₿0.00000016	$0.01328 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	NAOS Finance NAOS	$0.001549 ₿0.00000053	-1.48	$130.59K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.48K ₿0.69	$339.85K ₿117.58	$130.59K ₿45.16
5749	ShredN SHRED	$0.01301 ₿0.000015	2.35	$130.2K ₿9.01	$0.01529 ₿0.000015	$0.01211 ₿0.000014	$14.43K ₿1.32	$1.3M ₿1.5K	$130.2K ₿9.01
5750	MEW WOOF DAO MWD	$0.0001301	-0.45	$130.18K	$0.0001334	$0.0001301	$34.7	$130.18K	$130.18K
5751	DeFiato DFIAT	$0.0008445 ₿0.000000029	0.05	$130.01K ₿4.39	$0.0008445 ₿0.000000029	$0.0008441 ₿0.000000028	$69.08 ₿0	$211.13K ₿7.41	$130.01K ₿4.39
5752	Ledgis LED	$0.003165 ₿0.00000016	0.02	$130.01K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$130.01K ₿6.74
5753	Ether-1 ETHO	$0.001651 ₿0.00000011	-18.01	$130K ₿6.49	$0.002022 ₿0.00000014	$0.001038 ₿0.000000068	$3.36K ₿0.79	$130K	$130K ₿6.49
5756	GemLink GLINK	$0.001281 ₿0.00000021	0.42	$129.56K ₿18.23	$0.001327 ₿0.00000023	$0.00126 ₿0.00000021	$43.86 ₿0	$205.13K ₿34.09	$129.56K ₿18.23
5757	Zero ZER	$0.009202 ₿0.00000029	-21.60	$129.54K ₿4	$0.0118	$0.009195	$16.6 ₿0	$129.7K ₿5.09	$129.54K ₿4
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01297 ₿0.00000015	$0.0118 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	MotaCoin MOTA	$0.001823 ₿0.000000051	6.63	$129.19K ₿3.62	$0.001837 ₿0.000000052	$0.001686 ₿0.000000049	$49.66K ₿4.78	$129.19K	$129.19K ₿3.62
5761	Cook COOK	$0.00006543 ₿0.0000000054	0.31	$129.11K ₿10.68	$0.00006726 ₿0.0000000054	$0.00006255 ₿0.0000000050	$2.36K ₿1.19	$654.31K ₿54.12	$129.11K ₿10.68
5762	WanSwap WASP	$0.0006337 ₿0.000000031	4.09	$128.89K ₿6.47	$0.0006354 ₿0.000000032	$0.0005939 ₿0.000000030	$2K ₿0.03	$132.98K ₿6.67	$128.89K ₿6.47
5764	Herity Network HER	$0.002718 ₿0.00000011	-1.09	$128.83K ₿5.38	$0.00275 ₿0.00000011	$0.002682 ₿0.00000011	$4.95 ₿0.03	$258.22K ₿10.77	$128.83K ₿5.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}