$3.59T
Capitalização total de mercado
$132.54B
Volume total
BTC 60.79%     ETH 9.46%
Dominância

Página de Resultados 43 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6198 Carbon  CARBON $0.004631
₿0.00000036
7.11 $151.29K
₿11.87
$0.004637
₿0.00000036
$0.004308
₿0.00000034
$87.26K
₿0.2
$189.98K
₿14.9
$151.29K
₿11.87
Previsão de Preço do Carbon(carbon)
6199 MineTard AI  MTARD $0.0001511
4.84 $151.18K
$0.0001511
$0.0001338
$2.15K
$151.18K
$151.18K
Previsão de Preço do MineTard AI(mtard)
6203 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.0000267
₿0.00000000024
$0.00002572
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
Previsão de Preço do HarambeCoin(harambe)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,439.85
₿0.058
$6,383.23
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
6206 Multichain Bridged WETH (Energi)  WETH $2,782.39
2.02 $150.7K
$2,801.59
$2,679.99
$4.26K
$150.7K
$150.7K
Previsão de Preço do Multichain Bridged WETH (Energi)(weth)
6210 Inscribe  INS $0.00684
₿0.0000042
0.07 $150.19K
₿94.09
$0.006989
₿0.0000049
$0.006671
₿0.0000040
$451.48K
₿17.15
$685.48K
₿429.45
$150.19K
₿94.09
Previsão de Preço do Inscribe(ins)
6211 ZELIX  ZELIX $0.00002659
₿0.0000000082
8.39 $150.13K
₿33.67
$0.00003025
₿0.0000000091
$0.00002411
₿0.0000000080
$159.86K
₿15.41
$266.05K
₿82.29
$150.13K
₿33.67
Previsão de Preço do ZELIX(zelix)
6212 Aguri  AGURI $0.000000000259
0 $109.06K
$0
$0
$12.6
$109.06K
$109.06K
Previsão de Preço do Aguri(aguri)
6212 Ishi  ISHI $0.0000003555
₿0.000000000022
0.47 $150.05K
₿0
$0.0000003567
₿0.000000000027
$0.0000003494
₿0.000000000019
$2.26
₿4.05
$150.05K
₿9.8
$150.05K
₿0
Previsão de Preço do Ishi(ishi)
6213 Giddy  GIDDY $0.0001498
₿0.000000083
-0.50 $149.83K
₿83.16
$0.0001517
₿0.000000083
$0.0001485
₿0.000000081
$250.98
₿0.19
$149.83K
₿83.16
$149.83K
₿83.16
Previsão de Preço do Giddy(giddy)
6214 Gou  GOU $0.0001491
3.20 $149.67K
$0.0001505
$0.0001422
$820.02
$149.67K
$149.67K
Previsão de Preço do Gou(gou)
6215 Smoothy  SMTY $0.001634
₿0.000000090
0.24 $149.53K
₿8.28
$0.001637
₿0.000000090
$0.001621
₿0.000000086
$269.46K
₿2.24
$163.49K
₿9.06
$149.53K
₿8.28
Previsão de Preço do Smoothy(smty)
6217 Nyxia AI  NYXC $0.015
₿0.0000013
55.55 $149.3K
₿14.04
$0.02487
₿0.0000017
$0.00954
₿0.0000010
$158.22K
₿0.53
$149.3K
₿14.04
$149.3K
₿14.04
Previsão de Preço do Nyxia AI(nyxc)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001754
₿0.000000016
$0.001713
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
Previsão de Preço do Asian Fintech(afin)
6221 Kylacoin  KCN $19.87
₿0.00097
5.63 $148.58K
₿5.12
$21.51
₿0.00098
$18.81
₿0.00090
$8.86K
₿1.16
$417.19K
₿5.12
$148.58K
₿5.12
Previsão de Preço do Kylacoin(kcn)
6223 e-Money EUR  EEUR $0.3089
₿0.000014
4.69 $148.54K
₿6.92
$0.314
₿0.000014
$0.2898
₿0.000014
$3.11K
₿0
$148.54K
₿6.92
$148.54K
₿6.92
Previsão de Preço do e-Money EUR(eeur)
6225 ISLAMICOIN  ISLAMI $0.00005089
₿0.0000000042
-35.66 $148.28K
₿12.31
$0.00007911
₿0.0000000042
$0.00005089
₿0.0000000030
$21.55
₿0
$476.56K
₿39.98
$148.28K
₿12.31
Previsão de Preço do ISLAMICOIN(islami)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002726
₿0.0000000024
$0.0002575
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
Previsão de Preço do Savedroid(svd)
6229 Conceal  CCX $0.007178
₿0.00000051
-3.52 $147.9K
₿11.11
$0.007498
₿0.00000053
$0.00693
₿0.00000042
$61.85
₿0.02
$1.44M
₿102.3
$147.9K
₿11.11
Previsão de Preço do Conceal(ccx)
6231 Roobee  ROOBEE $0.0001218
₿0.000000015
-10.64 $147.17K
₿18.83
$0.0001413
₿0.000000016
$0.0001124
₿0.000000015
$92.68K
₿2.4
$659.8K
₿84.42
$147.17K
₿18.83
Previsão de Preço do Roobee(roobee)
6234 TiFi  TIFI $0.000000002811
₿0.00000000000040
2.02 $145.84K
₿27.73
$0.000000002847
₿0.00000000000040
$0.000000002709
₿0.00000000000035
$98.81K
₿2.24
$2.02M
₿324.93
$145.84K
₿27.73
Previsão de Preço do TiFi(tifi)
6235 Bonkey  BONKEY $0.0001653
-1.74 $146.69K
$0.0001682
$0.0001586
$1.46K
$146.69K
$146.69K
Previsão de Preço do Bonkey(bonkey)
6237 Coin6900  COIN $0.0001512
12.42 $146.23K
$0.0001578
$0.0001309
$11K
$146.23K
$146.23K
Previsão de Preço do Coin6900(coin)
6238 Bull Coin  BULL $0.000000000292
₿0.000000000000013
0.58 $146.01K
₿6.51
$0.000000000294
₿0.000000000000013
$0.000000000287
₿0.000000000000012
$4.39
₿0
$146.01K
₿6.51
$146.01K
₿6.51
Previsão de Preço do Bull Coin(bull)
6239 Baby Pepe  BABYPEPE $0.0000003766
₿0.000000000042
0.13 $145.85K
₿0
$0.0000003821
₿0.000000000046
$0.0000003721
₿0.000000000041
$69.76
₿0.13
$145.85K
₿17.67
$145.85K
₿0
Previsão de Preço do Baby Pepe(babypepe)
6242 Legia Warsaw Fan Token  LEG $0.1562
₿0.0000059
0.58 $145.46K
₿12.85
$0.1564
₿0.0000069
$0.1553
₿0.0000058
$3.14
₿0
$781.21K
₿29.72
$145.46K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
6243 Idavoll Network  IDV $0.0001841
₿0.000000066
10.14 $145.29K
₿52.58
$0.0002192
₿0.000000072
$0.0001456
₿0.000000061
$110.29K
₿3.01
$368.26K
₿133.27
$145.29K
₿52.58
Previsão de Preço do Idavoll Network(idv)
6244 Natus Vincere Fan Token  NAVI $0.08314
₿0.0000063
2.29 $145.21K
₿13.86
$0.08322
₿0.0000068
$0.08087
₿0.0000063
$0.18
₿0
$415.73K
₿31.79
$145.21K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
6246 Hava Coin  HAVA $0.000000003185
-3.90 $145.03K
$0.000000003355
$0.000000002905
$1.28K
$159.24K
$145.03K
Previsão de Preço do Hava Coin(hava)
6248 Slop  SLOP $0.0001449
25.28 $145.07K
$0.0001467
$0.0001101
$195.72K
$145.07K
$145.07K
Previsão de Preço do Slop(slop)
6249 Planet Finance  AQUA $1.62
₿0.00020
0.45 $144.9K
₿18.59
$1.63
₿0.00020
$1.6
₿0.00020
$131.95
₿0.01
$156.3K
₿19.9
$144.9K
₿18.59
Previsão de Preço do Planet Finance(aqua)
6250 Dopamine  DOPE $0.001157
₿0.0000012
22.02 $144.61K
₿0
$0.001192
₿0.0000015
$0.000926
₿0.0000011
$107.41K
₿2.58
$144.61K
₿606.87
$144.61K
₿0
Previsão de Preço do Dopamine(dope)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.85
₿0.000016
$1.67
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
Previsão de Preço do Scream(scream)
6251 Bao Finance V2  BAO $0.0003797
₿0.0000000069
9.46 $144.44K
₿3.66
$0.0004275
₿0.0000000070
$0.000345
₿0.0000000069
$653.86
₿0
$533.92K
₿9.6
$144.44K
₿3.66
Previsão de Preço do Bao Finance V2(bao)
6254 Penguin Finance  PEFI $0.007493
₿0.00000031
6.63 $144.2K
₿6.11
$0.007526
₿0.00000032
$0.006945
₿0.00000031
$1.18K
₿0.01
$144.2K
₿6.11
$144.2K
₿6.11
Previsão de Preço do Penguin Finance(pefi)
6255 CrossSwap  CSWAP $0.007202
₿0.00000023
-12.76 $144.05K
₿4.66
$0.02977
₿0.00000027
$0.02476
₿0.00000022
$7.47
₿0.2
$144.05K
₿4.66
$144.05K
₿4.66
Previsão de Preço do CrossSwap(cswap)
6256 Calvaria: DoE  RIA $0.0008
₿0.000000024
-15.21 $144.01K
₿4.46
$0.0009436
₿0.000000026
$0.0008
₿0.000000023
$1.11K
₿0.14
$144.01K
₿4.46
$144.01K
₿4.46
Previsão de Preço do Calvaria: DoE(ria)
6257 ALL.ART  AART $0.00003975
₿0.000000021
-3.51 $143.76K
₿42.76
$0.00004121
₿0.000000021
$0.00003966
₿0.000000020
$84.13K
₿1.41
$198.81K
₿104.78
$143.76K
₿42.76
Previsão de Preço do ALL.ART(aart)
6259 NFTLaunch  NFTL $0.001061
₿0.000000068
1.73 $143.39K
₿9.17
$0.001062
₿0.000000067
$0.001043
₿0.000000063
$102.23K
₿0.26
$143.39K
₿9.17
$143.39K
₿9.17
Previsão de Preço do NFTLaunch(nftl)
6263 Nafter  NAFT $0.0003229
₿0.000000011
0.77 $142.5K
₿5.08
$0.000323
₿0.000000011
$0.0003203
₿0.000000011
$49.12K
₿0.22
$322.98K
₿11.51
$142.5K
₿5.08
Previsão de Preço do Nafter(naft)
6265 INU  INU $0.0001449
184.54 $142.48K
$0.0001909
$0.00005
$129.01K
$142.48K
$142.48K
Previsão de Preço do INU(inu)
6266 Agent Zero  $WSB $0.006802
2.80 $142.85K
$0.006807
$0.00645
$870.31
$142.85K
$142.85K
Previsão de Preço do Agent Zero($wsb)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1596
₿0.0000014
$0.1575
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsão de Preço do ARTX(artx)
6269 Convergence  CONV $0.00003622
₿0.000000016
0.05 $142.28K
₿32.44
$0.00003847
₿0.000000017
$0.00003614
₿0.000000016
$127.63K
₿3.99
$362.01K
₿162.3
$142.28K
₿32.44
Previsão de Preço do Convergence(conv)
6270 TIME  TIME $0.0000003034
4.88 $142.22K
$0.0000003053
$0.000000285
$821.41
$142.22K
$142.22K
Previsão de Preço do TIME(time)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsão de Preço do Holyheld(move)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$4.23
₿0.000038
$4.07
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
Previsão de Preço do Open Dollar Governance(odg)
6272 JulSwap  JULD $0.0002399
₿0.000000068
4.34 $142.11K
₿40.55
$0.00024
₿0.000000068
$0.0002199
₿0.000000066
$138.99K
₿1.76
$191.99K
₿54.78
$142.11K
₿40.55
Previsão de Preço do JulSwap(juld)
6273 handle.fi  FOREX $0.001247
₿0.000000084
10.39 $142.07K
₿9.67
$0.001411
₿0.000000084
$0.001104
₿0.000000081
$97.62K
₿0.22
$522.61K
₿35.57
$142.07K
₿9.67
Previsão de Preço do handle.fi(forex)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.003571
₿0.000000032
$0.003528
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
Previsão de Preço do Blacksmith Token(bs)
6279 DeFiato  DFIAT $0.0009206
₿0.000000029
0.85 $141.62K
₿4.39
$0.0009286
₿0.000000029
$0.0008933
₿0.000000028
$73.15
₿0
$229.99K
₿7.41
$141.62K
₿4.39
Previsão de Preço do DeFiato(dfiat)
6281 Verox  VRX $6.24
₿0.00069
0.06 $141.37K
₿15.66
$6.52
₿0.00077
$5.86
₿0.00066
$35.59K
₿0.62
$296.63K
₿32.85
$141.37K
₿15.66
Previsão de Preço do Verox(vrx)
6283 Brain Worms  BWORM $47.77
3.68 $140.92K
$47.93
$45.73
$229.4
$140.92K
$140.92K
Previsão de Preço do Brain Worms(bworm)
6284 DT Inu  DTI $0.0001411
-0.01* $141.2K
$0.0001412
$0.0001405
$13.05K
$141.2K
$141.2K
Previsão de Preço do DT Inu(dti)
6292 YES  YES $1.87
₿0.000094
1.44 $140.59K
₿8.06
$1.89
₿0.00010
$1.83
₿0.000094
$18.92
₿0.14
$183.08K
₿9.27
$140.59K
₿8.06
Previsão de Preço do YES(yes)
6295 X-CASH  XCASH $0.000002229
₿0.000000000064
-74.94 $140.15K
₿4.04
$0.00002812
₿0.00000000025
$0.000006883
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
Previsão de Preço do X-CASH(xcash)
6296 Vector Smart Gas  VSG $0.00001484
₿0.000000029
-98.97 $138.2K
₿0
$0.001563
₿0.000000031
$0.00001456
₿0.000000029
$11.04K
₿0.55
$138.79K
₿301.99
$138.2K
₿0
Previsão de Preço do Vector Smart Gas(vsg)
6297 ZAZU  ZAZU $0.0001371
176.82 $137.12K
$0.0002515
$0.00004793
$118.99K
$137.12K
$137.12K
Previsão de Preço do ZAZU(zazu)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsão de Preço do LOAF CAT(loaf)
6298 Marine Moguls  MOGUL $51.69
2.61 $139.89K
$54.29
$50.05
$968.23
$516.04K
$139.89K
Previsão de Preço do Marine Moguls(mogul)
6299 Metis Bridged WBTC (Metis Andromeda)  WBTC $23,770
-1.04 $139.72K
$24,488
$22,496
$2.85
$139.72K
$139.72K
Previsão de Preço do Metis Bridged WBTC (Metis Andromeda)(wbtc)
6301 BAKKT  BAKKT $0.0001386
5.63 $139.06K
$0.000139
$0.0001288
$161.67K
$139.06K
$139.06K
Previsão de Preço do BAKKT(bakkt)
6304 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02256
₿0.00000020
$0.01972
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Previsão de Preço do Syncus(sync)
6307 Gunstar Metaverse  GSTS $0.0004128
₿0.000000070
1.66 $138.75K
₿23.07
$0.0004128
₿0.000000084
$0.000405
₿0.000000060
$120.37
₿1.36
$165.14K
₿27.46
$138.75K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
6312 Neirei  NEIREI $0.00000139
-0.06 $137.98K
$0.00000143
$0.00000137
$435.92
$137.98K
$137.98K
Previsão de Preço do Neirei(neirei)
6313 YAWN  YAWN $0.00001726
16.69 $137.96K
$0.00001737
$0.00001449
$48.15K
$137.96K
$137.96K
Previsão de Preço do YAWN(yawn)
6316 CryptoUnity  CUT $0.0005654
₿0.000000071
-0.51 $137.69K
₿0
$0.0005802
₿0.000000072
$0.0005616
₿0.000000069
$715.9
₿0.08
$561K
₿71.91
$137.69K
₿0
Previsão de Preço do CryptoUnity(cut)
6319 Life Crypto  LIFE $0.00005008
₿0.0000000019
-3.85 $137.49K
₿5.2
$0.00005208
₿0.0000000019
$0.00004946
₿0.0000000018
$92.87K
₿0.81
$500.84K
₿18.95
$137.49K
₿5.2
Previsão de Preço do Life Crypto(life)
6320 Doge Inu  DINU $0.000000000276
₿0.00000000000011
-0.67 $137.43K
₿0
$0.000000000279
₿0.00000000000011
$0.000000000272
₿0.000000000000098
$52.99
₿1.14
$137.43K
₿114.84
$137.43K
₿0
Previsão de Preço do Doge Inu(dinu)
6322 WolfSafePoorPeople  WSPP $0.00000000001
₿0.00000000000000027
0.14 $137.02K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.00000000001
₿0.00000000000000026
$104.64
₿1.15
$505.88K
₿13.88
$137.02K
₿3.76
Previsão de Preço do WolfSafePoorPeople(wspp)
6323 Young Boys Fan Token  YBO $0.1194
₿0.0000065
1.81 $136.94K
₿12.5
$0.1196
₿0.0000071
$0.1169
₿0.0000063
$0.85
₿0
$596.63K
₿32.97
$136.94K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03943
₿0.00000036
$0.03528
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Previsão de Preço do Curate(xcur)
6324 CrossWallet  CWT $0.001092
₿0.00000011
-1.53 $136.91K
₿14.48
$0.001121
₿0.00000011
$0.00109
₿0.00000011
$1.57K
₿0.25
$136.91K
₿14.48
$136.91K
₿14.48
Previsão de Preço do CrossWallet(cwt)
6325 Enki  ENKI $0.0000001478
14.69 $136.74K
$0.0000001474
$0.0000001259
$1.85K
$136.74K
$136.74K
Previsão de Preço do Enki(enki)
6326 Quasacoin  QUA $0.001704
₿0.000000027
0.64 $136.72K
₿0
$0.001712
₿0.000000027
$0.001685
₿0.000000026
$90.53K
₿1.76
$433.88K
₿27.73
$136.72K
₿0
Previsão de Preço do Quasacoin(qua)
6328 khaokheowzoo  KHEOWZOO $0.0001357
12.10 $136.6K
$0.0001365
$0.0001188
$1.99K
$136.6K
$136.6K
Previsão de Preço do khaokheowzoo(kheowzoo)
6330 Etherparty  FUEL $0.0001378
₿0.0000000044
0.55 $136.44K
₿4.4
$0.0001379
₿0.0000000044
$0.0001339
₿0.0000000041
$101.93K
₿0.06
$137.83K
₿4.45
$136.44K
₿4.4
Previsão de Preço do Etherparty(fuel)
6332 WanSwap  WASP $0.0006674
₿0.000000031
-0.47 $135.86K
₿6.47
$0.0006721
₿0.000000032
$0.0006633
₿0.000000030
$85.04
₿0.03
$140.17K
₿6.67
$135.86K
₿6.47
Previsão de Preço do WanSwap(wasp)
6333 Cat Token  CAT $0.02082
₿0.0000018
2.10 $135.83K
₿12.13
$0.0209
₿0.0000021
$0.01766
₿0.0000018
$34.43K
₿0.65
$312.13K
₿27.87
$135.83K
₿12.13
Previsão de Preço do Cat Token(cat)
6334 Kamala Horris  KAMA $0.0001316
29.72 $131.07K
$0.0001364
$0.00009972
$35.58K
$131.07K
$131.07K
Previsão de Preço do Kamala Horris(kama)
6335 DYOR  DYOR $0.00000001959
₿0.00000000000045
1.75 $135.65K
₿3.16
$0.00000001977
₿0.00000000000046
$0.00000001916
₿0.00000000000045
$35.25
₿0
$135.65K
₿3.16
$135.65K
₿3.16
Previsão de Preço do DYOR(dyor)
6336 Defi For You  DFY $0.0002253
₿0.0000000035
7.99 $135.65K
₿2.14
$0.0002384
₿0.0000000040
$0.0002036
₿0.0000000034
$87.19K
₿0.35
$190.91K
₿3.01
$135.65K
₿2.14
Previsão de Preço do Defi For You(dfy)
6337 Datamine  DAM $0.04568
₿0.00000059
-13.71 $135.55K
₿1.8
$0.05294
₿0.00000070
$0.0449
₿0.00000053
$4.22K
₿0.11
$773.24K
₿10.1
$135.55K
₿1.8
Previsão de Preço do Datamine(dam)
6339 Codex Multichain  CODEX $0.001354
₿0.00000093
-6.72 $135.47K
₿93.36
$0.1093
₿0.00000099
$0.1013
₿0.00000092
$34.85
₿2.51
$135.47K
₿93.36
$135.47K
₿93.36
Previsão de Preço do Codex Multichain(codex)
6340 BABYTRUMP  BABYTRUMP $0.003408
₿0.00000058
3.81 $135.26K
₿23.19
$0.00342
₿0.00000065
$0.003159
₿0.00000057
$204.49
₿0.34
$135.26K
₿23.19
$135.26K
₿23.19
Previsão de Preço do BABYTRUMP(babytrump)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000141
₿0.0000000000000012
$0.000000000137
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
Previsão de Preço do Crusaders of Crypto(crusader)
6344 TOP PROTOCOL  TOP $0.0212
-0.70 $135K
$0.02146
$0.02109
$30.78
$135K
$135K
Previsão de Preço do TOP PROTOCOL(top)
6345 ETHPad  ETHPAD $0.00098
₿0.000000081
-0.83 $134.59K
₿11.23
$0.001156
₿0.000000084
$0.0009563
₿0.000000077
$12.84
₿0.01
$982.42K
₿81.98
$134.59K
₿11.23
Previsão de Preço do ETHPad(ethpad)
6346 Autonio  NIOX $0.0007924
₿0.000000024
6.08 $134.59K
₿4.09
$0.0007925
₿0.000000065
$0.0007468
₿0.000000022
$239.83
₿0.8
$261.51K
₿7.95
$134.59K
₿4.09
Previsão de Preço do Autonio(niox)
6348 DOGWIFHOOD  WIF $0.0001346
₿0.00000010
-0.31 $134.51K
₿109.22
$0.0001356
₿0.00000011
$0.0001299
₿0.00000010
$66.67
₿10.76
$134.51K
₿109.22
$134.51K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
6349 ITO  $ITO $0.0000003273
0.97 $134.4K
$0.000000333
$0.000000319
$262.46
$134.4K
$134.4K
Previsão de Preço do ITO($ito)
6351 INN  BLOCK INN $0.001219
0 $134.12K
$0
$0
$65.24
$134.12K
$134.12K
Previsão de Preço do INN(block inn)
6353 OATH  OATH $0.0007784
₿0.00000034
-0.97 $133.92K
₿50.67
$0.0008374
₿0.00000035
$0.0007398
₿0.00000033
$171.83
₿0.28
$133.99K
₿56.27
$133.92K
₿50.67
Previsão de Preço do OATH(oath)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0009341
₿0.0000000085
$0.0009058
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
Previsão de Preço do ChainSwap(chains)
6356 peanie  PEANIE $0.00014
47.76 $139.94K
$0.000139
$0.00009254
$22.24K
$139.94K
$139.94K
Previsão de Preço do peanie(peanie)
6357 Playcent  PCNT $0.004914
₿0.000000088
13.43 $133.45K
₿2.42
$0.005831
₿0.000000092
$0.004197
₿0.000000087
$101.78K
₿0.24
$292.85K
₿5.31
$133.45K
₿2.42
Previsão de Preço do Playcent(pcnt)
6359 Scotty Beam  SCOTTY $0.0002717
₿0.000000084
-2.34 $133.37K
₿40.54
$0.0002782
₿0.000000093
$0.0002675
₿0.000000084
$99.81
₿7.38
$203.8K
₿63.66
$133.37K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
6365 Good Games Guild  GGG $0.00331
₿0.0000015
2.36 $132.85K
₿61.81
$0.003321
₿0.0000015
$0.003214
₿0.0000015
$22.57K
₿4.93
$332.13K
₿154.53
$132.85K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
6370 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1203
₿0.0000011
$0.1192
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
Previsão de Preço do Siren(si)
6371 Base Protocol  BASE $0.2759
₿0.000073
8.32 $132.61K
₿35.25
$0.2972
₿0.000077
$0.2313
₿0.000069
$103.93K
₿1.76
$193.8K
₿51.52
$132.61K
₿35.25
Previsão de Preço do Base Protocol(base)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.