Página de Resultados 43 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5896	Acid Toad TOAD	$0.00000000037	1.31	$156.12K	$0.000000000381	$0.000000000358	$561.58	$156.12K	$156.12K
5897	Radar RADAR	$0.003215 ₿0.000000049	1.51	$157.37K ₿2.4	$0.003245 ₿0.000000049	$0.003163 ₿0.000000048	$4.91 ₿0	$273.32K ₿4.17	$157.37K ₿2.4
5898	Doge Inu DINU	$0.000000000315 ₿0.00000000000011	3.41	$156.77K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$3.97 ₿1.14	$156.77K ₿114.84	$156.77K ₿0
5902	Metchain MET	$0.0101 ₿0.0000018	1.24	$156.81K ₿0	$0.01011 ₿0.0000022	$0.009985 ₿0.0000015	$0.95 ₿0.13	$384.56K ₿59.11	$156.81K ₿0
5903	Monke MONKE	$0.0000001567 ₿0.00000000000075	0	$156.8K ₿0	$0	$0	$40.71 ₿0	$156.8K ₿0.76	$156.8K ₿0
5905	LULU LULU	$0.0143	-10.07	$157.78K	$0.0163	$0.0143	$52.06	$14.3M	$157.78K
5906	TiFi TIFI	$0.000000002834 ₿0.00000000000040	5.89	$147.2K ₿27.73	$0.000000002836 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$25.81K ₿2.24	$2.05M ₿324.93	$147.2K ₿27.73
5909	Rabbit Wallet RAB	$0.00244 ₿0.000000061	-1.37	$156.2K ₿3.92	$0.002474 ₿0.000000074	$0.002284 ₿0.000000052	$941.94K ₿15.85	$156.2K ₿3.92	$156.2K ₿3.92
5910	MollarsToken MOLLARS	$0.02536	10.33	$176.6K	$0.02704	$0.02259	$50.77K	$209.57K	$176.6K
5912	Fodl Finance FODL	$0.0004096 ₿0.000000017	0.41	$155.69K ₿6.54	$0.0004186 ₿0.000000017	$0.0004 ₿0.000000016	$1.22K ₿0.04	$411.17K ₿17.28	$155.69K ₿6.54
5915	Sao Paulo FC Fan Token SPFC	$0.05015 ₿0.0000075	-0.85	$155.2K ₿16.41	$0.05073 ₿0.0000076	$0.04909 ₿0.0000073	$88.81K ₿0.6	$1M ₿150.09	$155.2K ₿16.41
5917	Duckereum DUCKER	$0.001553 ₿0.000000051	0.33	$155.35K ₿5.13	$0.005576 ₿0.000000051	$0.005484 ₿0.000000051	$19.11 ₿0.01	$155.35K ₿5.13	$155.35K ₿5.13
5918	INSC (Ordinals) INSC	$0.007062 ₿0.0000038	-12.18	$148.3K ₿81.11	$0.008424 ₿0.0000043	$0.007233 ₿0.0000034	$28.57K ₿2.02	$148.3K ₿81.11	$148.3K ₿81.11
5919	CatSolHat SOLCAT	$0.002213	4.55	$154.8K	$0.002227	$0.002112	$34.37K	$154.8K	$154.8K
5921	Mittens MITTENS	$0.0001536	11.38	$153.62K	$0.0001536	$0.0001374	$1.46K	$153.62K	$153.62K
5922	Enki ENKI	$0.0000001646	3.99	$153.28K	$0.0000001713	$0.0000001547	$855.57	$153.28K	$153.28K
5924	bloXmove (ERC20) BLXM	$0.009109 ₿0.0000030	-1.97	$153.81K ₿51.35	$0.009292 ₿0.0000030	$0.009086 ₿0.0000027	$26.42 ₿5.51	$455.48K ₿152.06	$153.81K ₿51.35
5926	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5927	Meter Stable MTR	$0.3832 ₿0.000013	0.88	$150.11K ₿5.19	$0.4152 ₿0.000013	$0.3776 ₿0.000012	$27.5K ₿0.88	$150.11K ₿5.19	$150.11K ₿5.19
5931	Nemo Sum NEMO	$0.000164	-10.30	$152.28K	$0.0001839	$0.0001608	$5.57K	$160.48K	$152.28K
5932	Giddy GIDDY	$0.0001528 ₿0.000000083	0.25	$152.85K ₿83.16	$0.0001544 ₿0.000000083	$0.0001523 ₿0.000000081	$960.65 ₿0.19	$152.85K ₿83.16	$152.85K ₿83.16
5934	YES YES	$1.98 ₿0.000094	-3.68	$151.15K ₿8.06	$2.11 ₿0.00010	$1.98 ₿0.000094	$1.82K ₿0.14	$193.07K ₿9.27	$151.15K ₿8.06
5935	Clashub CLASH	$0.0005491	1.49	$151.19K	$0.0005571	$0.0005391	$13.03K	$494.25K	$151.19K
5937	yap YAP	$0.000152	3.53	$152.01K	$0.000154	$0.0001271	$5.02K	$152.01K	$152.01K
5938	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5939	ChainPort PORTX	$0.0008859 ₿0.00000014	28.37	$151.66K ₿25.36	$0.0009009 ₿0.00000016	$0.0006901 ₿0.00000014	$36.89K ₿0.48	$602.45K ₿101.61	$151.66K ₿25.36
5941	Pepemon Pepeballs PPBLZ	$10.84 ₿0.00041	-0.42	$151.7K ₿5.75	$44.52 ₿0.00041	$44.02 ₿0.00040	$108.98 ₿0.01	$151.7K ₿5.75	$151.7K ₿5.75
5942	Plasma Finance PPAY	$0.0001596 ₿0.000000022	2.53	$151.69K ₿21.17	$0.0001641 ₿0.000000022	$0.0001547 ₿0.000000019	$30.54 ₿0.01	$159.68K ₿22.28	$151.69K ₿21.17
5944	@DOGE @DOGE	$0.0001521	5.24	$152.03K	$0.0001536	$0.0001443	$1.32K	$152.03K	$152.03K
5945	Fluffington FLUFFI	$0.0001513	1.91	$151.34K	$0.0001597	$0.0001469	$3.98K	$151.34K	$151.34K
5946	Metis Bridged WBTC (Metis Andromeda) WBTC	$25,777	-10.99	$151.5K	$30,408	$25,317	$5.09K	$151.5K	$151.5K
5947	Peanut PNUT	$0.01513	3.10	$151.36K	$0.0173	$0.01464	$42.9K	$151.36K	$151.36K
5950	TOP PROTOCOL TOP	$0.02366	-0.33	$150.82K	$0.02374	$0.02366	$52.87	$150.82K	$150.82K
5951	Senspark (BNB) SEN	$0.0009077 ₿0.00000025	0.13	$150.95K ₿0	$0.0009299 ₿0.00000027	$0.0009054 ₿0.00000024	$89.5 ₿1.27	$9.1M ₿2.62K	$150.95K ₿0
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00742 ₿0.000000069	$0.007068 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5956	Inscribe INS	$0.00676 ₿0.0000042	-0.54	$148.13K ₿94.09	$0.007099 ₿0.0000049	$0.006636 ₿0.0000040	$445.04K ₿17.15	$676.08K ₿429.45	$148.13K ₿94.09
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Twiskers TWX	$0.0001498	-2.48	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5960	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.4084 ₿0.0000038	$0.3848 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002175 ₿0.000000020	$0.002072 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	YadaCoin YDA	$0.00864 ₿0.00000019	0.71	$149.51K ₿3.27	$0.008813 ₿0.00000019	$0.008523 ₿0.00000018	$29.9 ₿0	$181.46K ₿4.15	$149.51K ₿3.27
5964	Elumia ELU	$0.0002809 ₿0.00000016	-6.13	$149.24K ₿89.44	$0.0002996 ₿0.00000016	$0.0002808 ₿0.00000015	$26.84K ₿128.27	$280.97K ₿168.39	$149.24K ₿89.44
5965	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8362 ₿0.0000077	$0.8104 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5968	ArthSwap ARSW	$0.0001503 ₿0.000000025	-9.82	$148.86K ₿24.52	$0.0001669 ₿0.000000025	$0.0001498 ₿0.000000024	$24.37K ₿0.15	$148.86K ₿25.7	$148.86K ₿24.52
5971	Liquor LIQ	$0.000002099	-1.65	$146.44K	$0.00000221	$0.00000202	$1.38K	$146.44K	$146.44K
5972	Voxel X Network VXL	$0.0005429 ₿0.000000034	-2.62	$148.62K ₿9.12	$0.00382 ₿0.000000035	$0.003698 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5974	NDX6900 NDX	$0.00002146	2.79	$148.13K	$0.00002175	$0.0000207	$152.92	$148.13K	$148.13K
5975	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.04K ₿25.31	$148K ₿19.97
5977	Datamine DAM	$0.05799 ₿0.00000059	5.72	$147.78K ₿1.8	$0.05914 ₿0.00000070	$0.05467 ₿0.00000053	$288 ₿0.11	$978.79K ₿10.1	$147.78K ₿1.8
5978	Bitnet BTN	$0.03174 ₿0.0000033	0.23	$147.71K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$138.4K ₿0.46	$148.22K	$147.71K ₿6.3
5979	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-10.77	$147.49K ₿5.36	$0.01708 ₿0.00000015	$0.01512 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5981	Minds MINDS	$0.01874 ₿0.00000068	3.78	$172.95K ₿5.8	$0.01911 ₿0.00000069	$0.01592 ₿0.00000067	$227.61 ₿0.04	$4.69M ₿170.63	$172.95K ₿5.8
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01669 ₿0.00000015	$0.01444 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Baby Pepe BABYPEPE	$0.0000003788 ₿0.000000000042	1.52	$146.37K ₿0	$0.0000003864 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$81.52 ₿0.13	$146.37K ₿17.67	$146.37K ₿0
5987	Comsats CSAS	$0.0001461 ₿0.00000015	-6.47	$146.19K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$28.64K ₿11.31	$146.19K ₿153.5	$146.19K ₿153.5
5990	WanSwap WASP	$0.0007189 ₿0.000000031	1.19	$146.35K ₿6.47	$0.0007277 ₿0.000000032	$0.0007056 ₿0.000000030	$231.79 ₿0.03	$150.99K ₿6.67	$146.35K ₿6.47
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002528 ₿0.0000000023	$0.0002021 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Elexium EX	$0.04103	2.93	$145.94K	$0.04105	$0.03968	$841.89	$147.23K	$145.94K
5993	Ara Token ARA	$0.0001979 ₿0.0000000048	-1.13	$145.82K ₿3.59	$0.0002005	$0.0001974	$23.38 ₿0	$198K ₿4.88	$145.82K ₿3.59
5995	CryptoUnity CUT	$0.0006026 ₿0.000000071	0.26	$145.26K ₿0	$0.0006114 ₿0.000000072	$0.0006003 ₿0.000000069	$2.38 ₿0.08	$595.97K ₿71.91	$145.26K ₿0
5996	Blastar BLAST	$0.0000001615 ₿0.000000000024	6.97	$145.62K ₿22.35	$0.0000001648 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$464.55 ₿0.74	$161.8K ₿24.83	$145.62K ₿22.35
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Omega OMEGA	$0.0001447	-5.16	$144.76K	$0.0001531	$0.0001408	$854.43	$144.76K	$144.76K
6003	Mona Arcane MONA	$0.000144	1.65	$144.07K	$0.0001462	$0.0001407	$298.15	$144.07K	$144.07K
6004	Planet Finance AQUA	$1.62 ₿0.00020	1.10	$144.72K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$130.28 ₿0.01	$156.12K ₿19.9	$144.72K ₿18.59
6005	Brain Worms BWORM	$49	1.49	$144.56K	$50.5	$47.67	$50.11	$144.56K	$144.56K
6008	Source SOURCE	$0.0002665 ₿0.00000065	-1.80	$144.47K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$336.16 ₿0.44	$148.94K ₿282.32	$144.47K ₿273.02
6010	Verox VRX	$6.36 ₿0.00069	5.11	$144.06K ₿15.66	$6.36 ₿0.00077	$6.05 ₿0.00066	$25.13K ₿0.62	$302.27K ₿32.85	$144.06K ₿15.66
6011	Charged Particles IONX	$0.0018 ₿0.00000028	5.51	$143.82K ₿23.11	$0.001812 ₿0.00000029	$0.001706 ₿0.00000026	$26.07K ₿10.39	$180.04K ₿28.94	$143.82K ₿23.11
6012	Bro the cat BRO	$0.000143	1.93	$142.98K	$0.000145	$0.0001398	$36	$142.98K	$142.98K
6013	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04364 ₿0.00000040	$0.03485 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7126 ₿0.0000066	$0.6889 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Defi For You DFY	$0.0002385 ₿0.0000000035	0.71	$143.48K ₿2.14	$0.0002418 ₿0.0000000040	$0.0002355 ₿0.0000000034	$25.41K ₿0.35	$201.92K ₿3.01	$143.48K ₿2.14
6017	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6018	ZELIX ZELIX	$0.00002521 ₿0.0000000082	-2.79	$142.27K ₿33.67	$0.00002797 ₿0.0000000091	$0.00002476 ₿0.0000000080	$85.62K ₿15.41	$252.11K ₿82.29	$142.27K ₿33.67
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Hawk Tuah HAWKTUAH	$0.000156	2.67	$142.63K	$0.0001583	$0.0001514	$2.36K	$142.63K	$142.63K
6023	Penguin Finance PEFI	$0.007379 ₿0.00000031	2.20	$141.38K ₿6.11	$0.007504 ₿0.00000032	$0.007156 ₿0.00000031	$336.65 ₿0.01	$141.38K ₿6.11	$141.38K ₿6.11
6024	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6026	Bull Coin BULL	$0.000000000284 ₿0.000000000000013	1.10	$141.89K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$33.05 ₿0	$141.89K ₿6.51	$141.89K ₿6.51
6027	Deep Worm WORM	$0.0001417	1.51	$141.73K	$0.0001417	$0.0001372	$75.02K	$141.73K	$141.73K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04407 ₿0.00000041	$0.04281 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	VirtuSwap VRSW	$0.0002277 ₿0.00000014	-1.01	$141.09K ₿59.82	$0.0002329 ₿0.00000014	$0.0002255 ₿0.00000013	$822.16 ₿0.15	$227.74K ₿144.9	$141.09K ₿59.82
6030	bAlpha BALPHA	$7.82 ₿0.00035	-2.68	$140.69K ₿6.36	$8.33 ₿0.00035	$7.79 ₿0.00035	$1.14K ₿0.04	$140.69K ₿6.36	$140.69K ₿6.36
6031	KingdomX KT	$0.0004574 ₿0.000000018	0.13	$142K ₿5.68	$0.0004605 ₿0.000000018	$0.0004475 ₿0.000000017	$144.16K ₿2.72	$458.86K ₿18.36	$142K ₿5.68
6035	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1074 ₿0.00000099	$0.09959 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6036	MetaFighter MF	$0.0001332 ₿0.000000024	-2.06	$140.71K ₿19.36	$0.0001363 ₿0.000000025	$0.00013 ₿0.000000023	$119.34K ₿1.64	$199.8K ₿36.28	$140.71K ₿19.36
6037	Tidal Finance TIDAL	$0.00001783 ₿0.0000000043	-4.00	$140.76K ₿26.31	$0.00001858 ₿0.0000000043	$0.00001684 ₿0.0000000041	$23.79K ₿1.72	$353.83K ₿84.89	$140.76K ₿26.31
6040	DeFiato DFIAT	$0.0009138 ₿0.000000029	-1.10	$140.68K ₿4.39	$0.0009326 ₿0.000000029	$0.0009019 ₿0.000000028	$66.29 ₿0	$228.45K ₿7.41	$140.68K ₿4.39
6041	CrossWallet CWT	$0.001123 ₿0.00000011	1.19	$140.48K ₿14.48	$0.00114 ₿0.00000011	$0.001108 ₿0.00000011	$7.34 ₿0.25	$140.48K ₿14.48	$140.48K ₿14.48
6043	Fabwelt WELT	$0.0006437 ₿0.00000018	-4.39	$138.96K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$30.69K ₿7.73	$323.07K ₿94	$138.96K ₿40.43
6047	Legends of Elysium LOE	$0.006202 ₿0.0000012	0.54	$140.55K ₿0	$0.006433 ₿0.0000013	$0.00604 ₿0.0000012	$101.64K ₿0.74	$1.24M	$140.55K ₿0
6048	Arken Finance $ARKEN	$0.0001547 ₿0.000000016	2.48	$140.35K ₿12.51	$0.0001719 ₿0.000000016	$0.0001348 ₿0.000000016	$226.82 ₿0.05	$1.55M ₿164.77	$140.35K ₿12.51
6049	OneLedger OLT	$0.0003239 ₿0.000000051	0.62	$140.77K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$169.3K ₿2.75	$323.9K ₿51.12	$140.77K ₿22.22
6057	LUBE LUBE	$0.000001999 ₿0.0000000035	-2.15	$137.91K ₿244.84	$0.000002039 ₿0.0000000039	$0.00000199 ₿0.0000000031	$1K ₿2.16	$137.91K ₿244.84	$137.91K ₿244.84
6058	INN BLOCK INN	$0.001254	-13.08	$138.35K	$0.001447	$0.001255	$1.25K	$138.35K	$138.35K
6060	NFTLaunch NFTL	$0.001027 ₿0.000000068	0.10	$138.73K ₿9.17	$0.001137 ₿0.000000067	$0.001026 ₿0.000000063	$25.07K ₿0.26	$138.73K ₿9.17	$138.73K ₿9.17
6062	COMDEX CMDX	$0.000723 ₿0.00000049	-0.72	$137.97K ₿81.67	$0.0007396 ₿0.00000049	$0.0007016 ₿0.00000048	$256.36 ₿0.28	$141.31K ₿92.53	$137.97K ₿81.67
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}