43结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6048	BAKKT BAKKT	$0.0001386	-4.74	$138.62K	$0.000146	$0.000135	$161.56K	$138.62K	$138.62K
6049	Vector Smart Gas VSG	$0.00001494 ₿0.000000029	-3.09	$138.59K ₿0	$0.00001639 ₿0.000000031	$0.00001462 ₿0.000000029	$2.62K ₿0.55	$139.19K ₿301.99	$138.59K ₿0
6050	Ishi ISHI	$0.0000003292 ₿0.000000000022	-0.22	$138.51K ₿0	$0.0000003303 ₿0.000000000027	$0.0000003286 ₿0.000000000019	$137.58 ₿4.05	$138.51K ₿9.8	$138.51K ₿0
6051	Gou GOU	$0.0001385	-14.44	$138.5K	$0.0001634	$0.0001347	$2.42K	$138.5K	$138.5K
6052	Siren SI	$0.006169 ₿0.0000010	0	$138.49K ₿24.44	$0.006169 ₿0.0000011	$0.006169 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6054	Inscribe INS	$0.006313 ₿0.0000042	-6.58	$138.34K ₿94.09	$0.006863 ₿0.0000049	$0.006231 ₿0.0000040	$453.66K ₿17.15	$631.39K ₿429.45	$138.34K ₿94.09
6055	TiFi TIFI	$0.000000002638 ₿0.00000000000040	-4.16	$138.32K ₿27.73	$0.000000002802 ₿0.00000000000040	$0.00000000257 ₿0.00000000000035	$88.46K ₿2.24	$1.91M ₿324.93	$138.32K ₿27.73
6056	Zeusshield ZSC	$0.00007053 ₿0.0000000036	2.61	$138.23K ₿7.46	$0.00007061 ₿0.0000000042	$0.00006873 ₿0.0000000037	$58.69K ₿0.14	$397.94K ₿21.49	$138.23K ₿7.46
6059	Bull Coin BULL	$0.000000000276 ₿0.000000000000013	-4.54	$138.02K ₿6.51	$0.000000000293 ₿0.000000000000013	$0.000000000273 ₿0.000000000000012	$190.74 ₿0	$138.02K ₿6.51	$138.02K ₿6.51
6062	CrossSwap CSWAP	$0.006875 ₿0.00000023	-2.55	$137.51K ₿4.66	$0.007146 ₿0.00000027	$0.006814 ₿0.00000022	$1.52K ₿0.2	$137.51K ₿4.66	$137.51K ₿4.66
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	TOP PROTOCOL TOP	$0.0216	0.25	$137.37K	$0.0216	$0.02155	$171.39	$137.37K	$137.37K
6065	chaos and disorder CHAOS	$0.0001373	-12.75	$137.34K	$0.0001576	$0.0001339	$3.63K	$137.34K	$137.34K
6066	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001385 ₿0.000000028	-9.61	$137.07K ₿28.21	$0.0001555 ₿0.000000032	$0.0001354 ₿0.000000028	$1.48K ₿0.13	$137.07K ₿28.21	$137.07K ₿28.21
6067	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6068	Syncus SYNC	$0.00003173 ₿0.00000018	-11.44	$136.62K ₿766.45	$0.02124 ₿0.00000020	$0.01857 ₿0.00000018	$26.37 ₿30.38	$136.62K ₿766.45	$136.62K ₿766.45
6070	Leverj Gluon L2	$0.0006203 ₿0.000000046	-2.79	$136.19K ₿11.21	$0.004972 ₿0.000000048	$0.004805 ₿0.000000046	$6.62 ₿0	$136.19K ₿10.29	$136.19K ₿11.21
6072	Wild Goat Coin WGC	$0.00002708	-14.93	$135.45K	$0.00003184	$0.00002703	$24.22	$135.45K	$135.45K
6073	Nafter NAFT	$0.0003068 ₿0.000000011	-3.97	$135.37K ₿5.08	$0.0003217 ₿0.000000011	$0.0003013 ₿0.000000011	$95.02K ₿0.22	$306.81K ₿11.51	$135.37K ₿5.08
6075	Sao Paulo FC Fan Token SPFC	$0.04321 ₿0.0000075	2.82	$135.16K ₿16.41	$0.04335 ₿0.0000076	$0.04202 ₿0.0000073	$152.72K ₿0.6	$864.36K ₿150.09	$135.16K ₿16.41
6076	KingdomX KT	$0.0004366 ₿0.000000018	2.11	$135.14K ₿5.68	$0.0004359 ₿0.000000018	$0.0004265 ₿0.000000017	$137.63K ₿2.72	$436.69K ₿18.36	$135.14K ₿5.68
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05652 ₿0.00000054	$0.05215 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001182 ₿0.00000000000011	$0.00000001017 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6082	Scotty Beam SCOTTY	$0.0002747 ₿0.000000084	-0.99	$134.86K ₿40.54	$0.000279 ₿0.000000093	$0.0002675 ₿0.000000084	$281.21 ₿7.38	$206.08K ₿63.66	$134.86K ₿40.54
6087	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.2K ₿12.85	$0.7198 ₿0.0000069	$0.6065 ₿0.0000058	$3.53 ₿0	$720.73K ₿29.72	$134.2K ₿12.85
6088	Dechat DECHAT	$0.03623 ₿0.000027	-16.90	$134.14K ₿100.41	$0.04362 ₿0.000028	$0.03459 ₿0.000026	$164.31K ₿158.8	$905.87K ₿678.05	$134.14K ₿100.41
6089	INN BLOCK INN	$0.001219	-5.36	$134.12K	$0.001288	$0.001202	$65.24	$134.12K	$134.12K
6092	Stohn Coin SOH	$0.004613 ₿0.00000033	-23.08	$133.96K ₿7.81	$0.006118 ₿0.00000039	$0.004196 ₿0.00000031	$2.86K ₿0.36	$133.96K ₿7.81	$133.96K ₿7.81
6093	DeFiato DFIAT	$0.0008696 ₿0.000000029	0.06	$133.87K ₿4.39	$0.0008693 ₿0.000000029	$0.0008195 ₿0.000000028	$125.89 ₿0	$217.4K ₿7.41	$133.87K ₿4.39
6094	CatWifHat CATWIF	$0.0001486 ₿0.000000085	-6.15	$133.73K ₿0	$0.0001696 ₿0.00000011	$0.0001481 ₿0.000000083	$10.77K ₿10.78	$133.73K ₿85.31	$133.73K ₿0
6096	CryptoUnity CUT	$0.0005485 ₿0.000000071	-6.04	$133.35K ₿0	$0.0005852 ₿0.000000072	$0.0005407 ₿0.000000069	$225.24 ₿0.08	$542.41K ₿71.91	$133.35K ₿0
6097	Codex Multichain CODEX	$0.00133 ₿0.00000093	-5.95	$132.94K ₿93.36	$0.001426 ₿0.00000099	$0.001297 ₿0.00000092	$35.99 ₿2.51	$132.94K ₿93.36	$132.94K ₿93.36
6098	Reject Modernity ALPHA	$0.0001327	-11.03	$132.72K	$0.0001498	$0.0001299	$2.6K	$132.72K	$132.72K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.55 ₿0.00047	$40.71 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	CrossWallet CWT	$0.001059 ₿0.00000011	-5.49	$132.42K ₿14.48	$0.001127 ₿0.00000011	$0.001045 ₿0.00000011	$696.43 ₿0.25	$132.42K ₿14.48	$132.42K ₿14.48
6105	bloXmove (ERC20) BLXM	$0.007818 ₿0.0000030	10.31	$132K ₿51.35	$0.007877 ₿0.0000030	$0.006709 ₿0.0000027	$101.6 ₿5.51	$390.91K ₿152.06	$132K ₿51.35
6106	CatSolHat SOLCAT	$0.001885	-0.06	$131.85K	$0.001906	$0.001781	$3.08K	$131.85K	$131.85K
6110	WAP WAP	$0.0001317	-31.33	$131.69K	$0.0001918	$0.0001222	$33.63K	$131.69K	$131.69K
6111	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04296 ₿0.00000041	$0.0407 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6116	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-4.75	$130.89K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$11.71 ₿1.15	$483.27K ₿13.88	$130.89K ₿3.76
6117	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6124	Uranus URS	$0.000131	-11.01	$130.49K	$0.0001477	$0.0001243	$2.23K	$130.49K	$130.49K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6126	Shiboo SHIBOO	$0.00001305	-1.58	$130.33K	$0.00001326	$0.00001273	$105.42	$130.33K	$130.33K
6127	JulSwap JULD	$0.00022 ₿0.000000068	0.01*	$130.32K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$129.27K ₿1.76	$176.06K ₿54.78	$130.32K ₿40.55
6129	Multichain Bridged WETH (Energi) WETH	$2,404.82	-8.71	$130.29K	$2,638.67	$2,374.92	$6.63K	$130.29K	$130.29K
6130	LULU LULU	$0.0118	5.36	$130.2K	$0.012	$0.0112	$9.86	$11.8M	$130.2K
6131	Dopamine DOPE	$0.001048 ₿0.0000012	-2.19	$130.09K ₿0	$0.001202 ₿0.0000015	$0.00104 ₿0.0000011	$89.64K ₿2.58	$130.09K ₿606.87	$130.09K ₿0
6132	Peanut PNUT	$0.013	-9.02	$130.08K	$0.01434	$0.0112	$45.45K	$130.08K	$130.08K
6136	ALF ALF	$0.0000013	-0.98	$129.81K	$0.00000137	$0.0000013	$26.32K	$129.81K	$129.81K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04836 ₿0.00000046	$0.04586 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	WEWECOIN WEWE	$0.000001289	-40.85	$129.27K	$0.00000219	$0.00000126	$1.17K	$129.27K	$129.27K
6144	NIKITA by Virtuals NIKITA	$0.0001296	-11.06	$129.25K	$0.0001457	$0.0001233	$777.65	$129.25K	$129.25K
6145	Source SOURCE	$0.0002367 ₿0.00000065	-2.44	$129.2K ₿273.02	$0.0002435 ₿0.00000071	$0.0002361 ₿0.00000059	$68.53 ₿0.44	$133.2K ₿282.32	$129.2K ₿273.02
6146	Spartan Protocol Token SPARTA	$0.001725 ₿0.00000013	0.71	$129.06K ₿14.03	$0.001727 ₿0.00000013	$0.001709 ₿0.00000013	$13.77 ₿0.45	$170.89K ₿13.73	$129.06K ₿14.03
6147	ETHPad ETHPAD	$0.0009402 ₿0.000000081	-4.89	$128.81K ₿11.23	$0.000993 ₿0.000000084	$0.0009371 ₿0.000000077	$332.86 ₿0.01	$940.25K ₿81.98	$128.81K ₿11.23
6150	Young Boys Fan Token YBO	$0.1119 ₿0.0000065	-3.17	$128.44K ₿12.5	$0.1188 ₿0.0000071	$0.1106 ₿0.0000063	$78.81 ₿0	$559.6K ₿32.97	$128.44K ₿12.5
6153	Fade Wallet Token FWT	$0.0002992	-5.62	$128.33K	$0.000317	$0.000294	$21.44	$299.22K	$128.33K
6157	Vega Protocol VEGA	$0.002062 ₿0.000011	-5.85	$127.97K ₿728.14	$0.002197 ₿0.000012	$0.002017 ₿0.000011	$7.56 ₿12.23	$134.06K ₿776.29	$127.97K ₿728.14
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4335 ₿0.0000042	$0.3882 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	XIDR XIDR	$0.00006038 ₿0.00000000092	-1.77	$127.61K ₿7.01	$0.00006147 ₿0.00000000093	$0.00005924 ₿0.00000000089	$23.59 ₿0.74	$4.17M ₿64.01	$127.61K ₿7.01
6161	Bao Finance V2 BAO	$0.0003347 ₿0.0000000069	-4.74	$127.61K ₿3.66	$0.0003566 ₿0.0000000070	$0.0003344 ₿0.0000000069	$12.83 ₿0	$470.66K ₿9.6	$127.61K ₿3.66
6164	Autonio NIOX	$0.00075 ₿0.000000024	0.24	$127.37K ₿4.09	$0.0007526 ₿0.000000065	$0.0007456 ₿0.000000022	$11.24 ₿0.8	$247.48K ₿7.95	$127.37K ₿4.09
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004287 ₿0.000000000041	$0.000004063 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.008879 ₿0.000000086	$0.007823 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6172	Super Best Friends SUBF	$0.000000001118 ₿0.00000000000032	131.43	$126.69K ₿0	$0.000000005689 ₿0.00000000000034	$0.000000000445 ₿0.00000000000031	$88.47 ₿0.67	$813.37K ₿251.5	$126.69K ₿0
6173	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007063 ₿0.0000000068	$0.0005789 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	real fast SPEED	$0.0001726	-3.89	$126.6K	$0.0001796	$0.0001645	$921.57	$126.6K	$126.6K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003291 ₿0.000000031	$0.00266 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6179	Brain Worms BWORM	$42.82	-5.65	$126.32K	$45.4	$42.04	$158.26	$126.32K	$126.32K
6181	TrainingDietMax TDM	$0.001329	-4.64	$126.19K	$0.001727	$0.001216	$8.34K	$126.19K	$126.19K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004276 ₿0.000000041	$0.003994 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	brainrot ROT	$0.0001256	-7.83	$125.53K	$0.0001374	$0.0001211	$1.36K	$125.53K	$125.53K
6191	WanSwap WASP	$0.0006122 ₿0.000000031	-5.77	$125.4K ₿6.47	$0.0006606 ₿0.000000032	$0.0006079 ₿0.000000030	$303.1 ₿0.03	$129.38K ₿6.67	$125.4K ₿6.47
6192	Unitrade TRADE	$0.003503 ₿0.00000018	-5.46	$125.35K ₿6.45	$0.02549 ₿0.00000035	$0.00346 ₿0.00000011	$53.55 ₿0.02	$175.15K ₿9.01	$125.35K ₿6.45
6193	Herity Network HER	$0.002642 ₿0.00000011	-3.22	$125.28K ₿5.38	$0.002735 ₿0.00000011	$0.002642 ₿0.00000011	$66.66 ₿0.03	$251.09K ₿10.77	$125.28K ₿5.38
6194	Bloomsperg Terminal SPERG	$0.0001245	-8.54	$125.26K	$0.0001369	$0.0001196	$1.37K	$125.26K	$125.26K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	TIME TIME	$0.0000002689	-4.54	$125.2K	$0.0000002839	$0.0000002594	$557.68	$125.2K	$125.2K
6196	Dragon Crypto Aurum DCAU	$0.8244 ₿0.000066	-0.54	$125.06K ₿10.1	$0.8412 ₿0.000066	$0.7889 ₿0.000064	$136.32 ₿0.03	$127.06K ₿10.26	$125.06K ₿10.1
6198	YES YES	$1.68 ₿0.000094	-3.17	$124.74K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$2.61K ₿0.14	$162.3K ₿9.27	$124.74K ₿8.06
6202	Helmet Insure HELMET	$0.002911 ₿0.00000010	-4.25	$123.63K ₿4.31	$0.00306 ₿0.00000010	$0.002882 ₿0.000000099	$10.61 ₿0.01	$291.14K ₿10.15	$123.63K ₿4.31
6203	MineTard AI MTARD	$0.0001234	-4.38	$123.48K	$0.0001313	$0.0001196	$349.56	$123.48K	$123.48K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,063.29 ₿0.058	$6,009.98 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	DOGWIFHOOD WIF	$0.0001231 ₿0.00000010	-2.56	$122.96K ₿109.22	$0.0001303 ₿0.00000011	$0.0001186 ₿0.00000010	$84.08 ₿10.76	$122.96K ₿109.22	$122.96K ₿109.22
6207	ShredN SHRED	$0.01229 ₿0.000015	0.11	$122.96K ₿9.01	$0.01598 ₿0.000015	$0.01223 ₿0.000014	$218.51K ₿1.32	$1.23M ₿1.5K	$122.96K ₿9.01
6210	Base Protocol BASE	$0.2355 ₿0.000073	-22.21	$122.7K ₿35.25	$0.3197 ₿0.000077	$0.2281 ₿0.000069	$98.65K ₿1.76	$179.3K ₿51.52	$122.7K ₿35.25
6212	ArthSwap ARSW	$0.0001236 ₿0.000000025	-9.30	$122.42K ₿24.52	$0.0001393 ₿0.000000025	$0.0001231 ₿0.000000024	$94.15K ₿0.15	$122.42K ₿25.7	$122.42K ₿24.52
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	MMFinance (Cronos) MMF	$0.000125 ₿0.000000090	-1.16	$122.38K ₿77.34	$0.0001289 ₿0.000000094	$0.0001227 ₿0.000000089	$824.76 ₿1.47	$125.09K ₿44.75	$122.38K ₿77.34
6218	Coinary Token CYT	$0.0005711 ₿0.000000025	-4.67	$121.96K ₿5.35	$0.000602 ₿0.000000025	$0.0005664 ₿0.000000024	$212.6 ₿0.01	$182.81K ₿8.02	$121.96K ₿5.35
6220	Metis Bridged WBTC (Metis Andromeda) WBTC	$20,731	-4.37	$121.92K	$22,107	$20,284	$5.82	$121.92K	$121.92K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001651 ₿0.000000016	$0.001613 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Oracle AI ORACLE	$0.0001405 ₿0.000000086	-24.10	$121.6K ₿85.48	$0.0001867 ₿0.00000010	$0.0001324 ₿0.000000080	$3.15K ₿6.05	$140.48K ₿87.99	$121.6K ₿85.48
6222	Autonomous Secure Dollar USSD	$0.9961	-0.01*	$121.59K	$1	$0.9891	$814.86	$121.59K	$121.59K
6223	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.00796 ₿0.000000077	$0.00686 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002567 ₿0.0000000024	$0.0002425 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6231	Penguin Finance PEFI	$0.0063 ₿0.00000031	-4.13	$120.68K ₿6.11	$0.006647 ₿0.00000032	$0.006096 ₿0.00000031	$208.72 ₿0.01	$120.68K ₿6.11	$120.68K ₿6.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}