หน้าผลลัพธ์ 43 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9732	Living the Dream LTD	$0.00000009422	-4.20	$20.01K	$0.00000009835	$0.00000009116	$46.78	$31.11K	$20.01K
9744	GATSBY GATSBY	$0.0003451	0.65	$19.88K	$0.0003457	$0.0003424	$9.87	$34.51K	$19.88K
9746	The Void VOID	$0.0003272 ₿0.00000038	-0.03	$19.85K ₿0	$0.000328 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9751	XP XP	$0.00001972	0	$19.73K	$0	$0	$2	$19.73K	$19.73K
9757	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002385 ₿0.000000027	$0.002277 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9760	Lily's Coin LILY	$0.001169	0.92	$19.65K	$0.00118	$0.001148	$55.11K	$19.65K	$19.65K
9765	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003502 ₿0.0000000040	$0.0003026 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9773	lien LIEN	$0.0551 ₿0.0000051	2.33	$19.56K ₿1.84	$0.05537 ₿0.0000052	$0.05379 ₿0.0000050	$6.85 ₿0.23	$55.11K ₿5.18	$19.56K ₿1.84
9786	Tron Cat TCAT	$0.00001942	-2.28	$19.42K	$0.00001991	$0.00001942	$16.66	$19.42K	$19.42K
9791	Ceiling Cat CEICAT	$0.00001938 ₿0.000000018	1.86	$19.39K ₿0	$0.00001938 ₿0.000000024	$0.00001898 ₿0.000000015	$4.05 ₿1.95	$19.39K ₿18.31	$19.39K ₿0
9792	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006882 ₿0.000000000000078	$0.000000006386 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9798	Wonderland TIME	$0.02146 ₿0.0000019	3.57	$19.33K ₿1.78	$0.02166 ₿0.0000020	$0.02064 ₿0.0000019	$1.09 ₿0	$1.12M ₿102.88	$19.33K ₿1.78
9813	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3137 ₿0.0000035	$0.2866 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9817	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9826	UTYABSWAP UTYAB	$0.00001891	-2.98	$18.91K	$0.00001974	$0.00001881	$8.86	$18.91K	$18.91K
9850	TRONCHES TRONCHES	$0.0000187	0	$18.7K	$0	$0	$26.81	$18.7K	$18.7K
9853	Doogle DOOGLE	$0.00001866	4.18	$18.67K	$0.00001906	$0.0000179	$2.38	$18.67K	$18.67K
9854	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9857	UpStable USTX	$0.003001 ₿0.00000016	8.02	$18.6K ₿1.62	$0.003014 ₿0.00000016	$0.002778 ₿0.00000015	$46.64 ₿0.02	$79.94K ₿4.4	$18.6K ₿1.62
9861	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005354 ₿0.00000000061	$0.00004456 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9862	BIRDSPING PING	$0.0000001855	2.47	$18.55K	$0.00000019	$0.0000001806	$9.19	$18.55K	$18.55K
9869	ROXY FROG ROXY	$0.00000219	1.12	$18.5K	$0.0000023	$0.00000215	$103.13	$18.5K	$18.5K
9872	Justice for Pnut and Fred JUSTICE	$0.00001883	2.37	$18.45K	$0.00001921	$0.00001838	$103.28	$18.45K	$18.45K
9874	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9878	GLP1 GLP1	$0.00001832	3.96	$18.33K	$0.00001832	$0.00001758	$1.75	$18.33K	$18.33K
9883	DePINs DEPINS	$0.00000117	5.86	$18.29K	$0.000001199	$0.0000011	$1.9	$18.29K	$18.29K
9897	GATEWAY TO MARS MARS	$0.00000002635 ₿0.0000000000033	0.97	$18.17K ₿2.33	$0.00000002636 ₿0.0000000000034	$0.0000000261 ₿0.0000000000033	$247.3 ₿0	$18.17K ₿2.33	$18.17K ₿2.33
9904	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9906	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.95 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9908	Aurora AURORA	$0.00001798	5.29	$17.98K	$0.00001836	$0.00001701	$3.87	$17.98K	$17.98K
9909	Bug BUG	$0.000000000043	0	$17.97K	$0	$0	$1.09	$17.97K	$17.97K
9910	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9929 ₿0.000011	$0.9413 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9916	Caprisun CSUN	$0.00001787	0	$17.87K	$0	$0	$1.27	$17.87K	$17.87K
9922	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3845 ₿0.0000044	$0.3705 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9927	Cyclix Games CYG	$0.001223	-1.34	$17.78K	$0.001239	$0.001223	$6.12	$17.78K	$17.78K
9934	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9936	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2062 ₿0.0000023	$0.1582 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01455 ₿0.00000016	$0.01382 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9947	Bright Union BRIGHT	$0.0007287 ₿0.00000021	-0.66	$17.59K ₿5.14	$0.0188 ₿0.00000021	$0.01859 ₿0.00000021	$380.79 ₿0.02	$80.17K ₿23.45	$17.59K ₿5.14
9961	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.27 ₿0.0000030	$0.2386 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9965	KOLT $KOLT	$0.00001743	-0.17	$17.44K	$0.00001794	$0.00001735	$4.09	$17.44K	$17.44K
9970	NearPad PAD	$0.0005391 ₿0.00000022	-0.26	$17.42K ₿7.57	$0.0005669 ₿0.00000023	$0.0005356 ₿0.00000022	$191.44 ₿0.02	$80.88K ₿33.32	$17.42K ₿7.57
9993	Vault Terminal VAULT	$0.00001802	-1.00	$17.25K	$0.00001851	$0.00001788	$4.17	$17.25K	$17.25K
9999	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.30	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.76 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10018	UNO UNO	$0.9942 ₿0.000014	-1.32	$16.98K ₿6.74	$1.03 ₿0.000014	$0.8092 ₿0.000014	$1.03K ₿0.28	$17.03K ₿6.75	$16.98K ₿6.74
10021	Aldrin RIN	$0.001372 ₿0.0000041	-33.22	$16.97K ₿51.08	$0.002108 ₿0.0000041	$0.001348 ₿0.0000038	$222.44 ₿0.02	$68.63K ₿206.56	$16.97K ₿51.08
10026	unshETHing_Token USH	$0.0003537 ₿0.00000023	-12.77	$16.94K ₿11.38	$0.02592 ₿0.00000029	$0.02071 ₿0.00000023	$3.46 ₿0.76	$50.77K ₿34.12	$16.94K ₿11.38
10032	Cathena Gold CGO	$0.00000132 ₿0.00000000039	4.40	$16.87K ₿0	$0.00000132 ₿0.00000000042	$0.00000126 ₿0.00000000039	$13.79 ₿0.04	$144.26K ₿39.66	$16.87K ₿0
10033	Neroboss NEROBOSS	$0.00001686	0	$16.87K	$0	$0	$18.11	$16.87K	$16.87K
10038	Ninja Protocol NINJA	$0.000842 ₿0.0000026	4.66	$16.84K ₿52.86	$0.0008508 ₿0.0000029	$0.000803 ₿0.0000025	$96.32 ₿0.37	$16.84K ₿52.86	$16.84K ₿52.86
10061	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10067	Stride Staked Stars STSTARS	$0.0009589 ₿0.00000064	1.37	$16.49K ₿22.86	$0.0009833 ₿0.00000065	$0.0009439 ₿0.00000058	$0 ₿0.03	$16.49K ₿22.86	$16.49K ₿22.86
10082	TYBENG TYBENG	$0.00001588 ₿0.00000010	0.64	$16.43K ₿19.8	$0.00001597 ₿0.00000010	$0.00001576 ₿0.00000010	$1.91 ₿0.41	$32.71K ₿208.84	$16.43K ₿19.8
10083	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003101 ₿0.000000035	$0.002538 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10090	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01876 ₿0.00000021	$0.01684 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10093	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10097	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10100	Poison Finance POI$ON	$0.001855 ₿0.0000024	-15.65	$16.28K ₿11.15	$0.2613 ₿0.0000029	$0.2097 ₿0.0000023	$4.09 ₿0.18	$22.3K ₿8.84	$16.28K ₿11.15
10101	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003821 ₿0.00000000043	$0.00002635 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10109	MUNCAT MUNCAT	$0.00001629	-0.58	$16.29K	$0.00001639	$0.00001616	$26.62	$16.29K	$16.29K
10119	YOUR AI YOURAI	$0.0003401 ₿0.0000024	11.72	$15.68K ₿114.49	$0.000423 ₿0.0000027	$0.0002865 ₿0.0000024	$4.74K ₿15.1	$340.17K ₿2.48K	$15.68K ₿114.49
10137	Public Mint MINT	$0.00015 ₿0.00000010	-5.18	$15.98K ₿10.86	$0.009483 ₿0.00000010	$0.008961 ₿0.00000010	$62.53 ₿0.01	$37.51K ₿25.72	$15.98K ₿10.86
10139	QHUB QHUB	$0.0001173 ₿0.0000019	-50.19	$16.09K ₿90.61	$0.0002423 ₿0.0000020	$0.0001159 ₿0.0000016	$5.57K ₿6.72	$117.31K ₿1.97K	$16.09K ₿90.61
10146	SKAINET SKAI	$0.00001616	0	$15.88K	$0	$0	$171.94	$15.88K	$15.88K
10156	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002143 ₿0.00000000024	$0.00001935 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10158	Pickle PICKLE	$0.0002272	0	$15.78K	$0	$0	$27.22	$15.78K	$15.78K
10166	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$15.74K ₿0	$0.000000000017 ₿0.00000000000000019	$0.000000000014 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10169	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10178	TOPIA TOPIA	$0.000009989 ₿0.0000010	-1.64	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.000009959 ₿0.0000010	$9.17 ₿5.14	$49.94K ₿5.16K	$15.68K ₿909.09
10182	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10190	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10192	Hector Network HEC	$0.006414 ₿0.00010	-0.66	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10200	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10209	GooseFX GOFX	$0.00004072 ₿0.00000042	0.11	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004067 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10214	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10215	RetroCraft RETRO	$0.00003215 ₿0.000000033	0.77	$15.36K ₿14.54	$0.00003303 ₿0.000000033	$0.00003147 ₿0.000000032	$3.35K ₿1.57	$32.16K ₿33.38	$15.36K ₿14.54
10216	The Anthropic Order TAO	$0.00001537	-0.71	$15.35K	$0.00001567	$0.00001524	$178.09	$15.35K	$15.35K
10222	Pacoca PACOCA	$0.00003034 ₿0.000000015	0.81	$15.31K ₿7.27	$0.00003098 ₿0.	$0.00002977 ₿0.	$40.64 ₿0	$19.34K ₿2.86	$15.31K ₿7.27
10229	SLIME SLIME	$0.0000172	5.19	$15.28K	$0.00001756	$0.00001622	$1.33	$15.28K	$15.28K
10237	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10239	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10249	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10262	Pleb PLEB	$0.00001494	0	$14.95K	$0.00001494	$0.00001494	$32.19	$14.95K	$14.95K
10268	Baby Tiger $BBT	$0.000007449	3.14	$14.89K	$0.000007669	$0.000007209	$371	$14.89K	$14.89K
10270	Unio Coin UNIO	$0.00002493	1.49	$14.89K	$0.00002532	$0.0000244	$17.6	$99.78K	$14.89K
10281	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10315	Rewardable REWARD	$0.00005895	3.35	$14.61K	$0.00006074	$0.00005701	$8.18	$58.95K	$14.61K
10324	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10325	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05166 ₿0.00000059	$0.04861 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10333	AI Crystal Node AICRYNODE	$0.00001451	-2.09	$14.5K	$0.00001486	$0.00001441	$4.19	$14.5K	$14.5K
10335	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10339	Ethermon EMON	$0.00009844 ₿0.000000021	2.96	$14.47K ₿3.17	$0.0001014 ₿0.000000024	$0.0000954 ₿0.000000021	$2.14 ₿0.43	$39.38K ₿8.62	$14.47K ₿3.17
10342	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10351	Plata Network PLATA	$0.00003915 ₿0.0000000053	-5.95	$14.38K ₿1.67	$0.0004948 ₿0.0000000056	$0.0004655 ₿0.0000000053	$54.57 ₿0	$19.97K ₿1.67	$14.38K ₿1.67
10355	Lootex LOOT	$0.001053 ₿0.00000059	-0.03	$13.7K ₿7.81	$0.001111 ₿0.00000060	$0.00104 ₿0.00000058	$1.67K ₿0.92	$105.4K ₿60.04	$13.7K ₿7.81
10356	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
10365	FlatQube QUBE	$0.005198 ₿0.000012	0.06	$14.24K ₿35.51	$0.005213 ₿0.000013	$0.005157 ₿0.0000019	$31.35 ₿0.05	$77.65K ₿193.61	$14.24K ₿35.51
10372	Papu Token PAPU	$0.000000000425	0.65	$14.2K	$0.000000000439 ₿0.	$0.00000000042 ₿0.	$9.52 ₿0	$14.2K	$14.2K
10383	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10384	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003595 ₿0.00000000000041	$0.00000003365 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}