43 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7164	Dark Matter DMT	$6.65 ₿0.00021	0.10	$66.45K ₿2.12	$6.74 ₿0.00021	$6.58 ₿0.00021	$2.07 ₿0	$66.45K ₿2.12	$66.45K ₿2.12
7165	QLix QLIX	$0.06643	1.53	$66.44K	$0.06862	$0.06531	$60.5	$66.44K	$66.44K
7166	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03162 ₿0.00000029	$0.02934 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7167	Bangkit BKIT	$0.0000008267	0	$66.14K	$0	$0	$41.91	$66.14K	$66.14K
7168	KIRA KIRA	$0.00006598	-8.02	$65.98K	$0.0000731	$0.00006608	$611.72	$65.98K	$65.98K
7170	Wizardia WZRD	$0.0006262 ₿0.000000088	-0.10	$65.83K ₿9.36	$0.0006268 ₿0.000000089	$0.0006256 ₿0.000000072	$57.08K ₿0.83	$187.87K ₿26.7	$65.83K ₿9.36
7171	Osmium OSMI	$0.178	0.31	$65.83K	$0.178	$0.1774	$122.53	$215.43K	$65.83K
7177	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7179	Moonscape MSCP	$0.00007265 ₿0.0000000043	-0.32	$65.51K ₿3.92	$0.00007336 ₿0.0000000077	$0.00007271 ₿0.0000000042	$6.61 ₿1.08	$80.73K ₿4.83	$65.51K ₿3.92
7180	UniX UNIX	$0.0002675 ₿0.00000015	0.69	$65.53K ₿43.63	$0.0002804 ₿0.00000018	$0.0002654 ₿0.00000015	$31.01 ₿0.84	$65.53K ₿154.96	$65.53K ₿43.63
7181	UNLUCKY UNLUCKY	$0.0000005043	-0.61	$65.56K	$0.0000005255	$0.000000504	$193.69	$65.56K	$65.56K
7182	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7183	Unido EP UDO	$0.0008484 ₿0.000000087	0.30	$65.46K ₿6.79	$0.0008692 ₿0.000000088	$0.000832 ₿0.000000085	$56.54K ₿0.34	$97.53K ₿10.11	$65.46K ₿6.79
7186	CryptoBlades SKILL	$0.06527 ₿0.000010	-7.05	$65.33K ₿10.15	$0.07045 ₿0.000010	$0.06533 ₿0.0000094	$703.35 ₿5.17	$65.33K ₿10.15	$65.33K ₿10.15
7187	StrongHands SHND	$0.000003229 ₿0.0000000021	-0.35	$65.32K ₿39.83	$0.000003249 ₿0.	$0.00000322 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7188	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09537 ₿0.00000089	$0.06016 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7194	SWAPZ.app SWAPZ	$0.0003473 ₿0.000000013	7.22	$65.14K ₿2.53	$0.001456 ₿0.000000013	$0.001329 ₿0.000000012	$1.73 ₿0.01	$100.49K ₿3.9	$65.14K ₿2.53
7195	NeoCortexAI CORTEX	$0.0003422 ₿0.000000013	0	$65.13K ₿2.58	$0	$0	$50.05 ₿0.23	$342.29K ₿13.53	$65.13K ₿2.58
7197	PUFF PUFF	$0.001243 ₿0.00000022	-6.68	$64.93K ₿0	$0.001349 ₿0.00000022	$0.001243 ₿0.00000021	$980.99 ₿0.04	$176.75K ₿93.91	$64.93K ₿0
7198	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9975 ₿0.000014	-0.18	$64.97K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$13.38K ₿0.46	$64.97K	$64.97K ₿0
7199	Solrise Finance SLRS	$0.0004124 ₿0.000000092	-1.80	$64.87K ₿14.02	$0.00042 ₿0.00000010	$0.0004001 ₿0.000000088	$56.42K ₿0.04	$412.85K ₿92.17	$64.87K ₿14.02
7201	Shitcoin on TON SHIT	$0.0008959	-0.95	$64.85K	$0.0009181	$0.0008891	$14.06	$64.85K	$64.85K
7204	BASEDChad BASED	$0.00006983 ₿0.000000025	-0.46	$64.76K ₿0	$0.00007113 ₿0.000000037	$0.00006964 ₿0.000000025	$109.76 ₿6.04	$69.84K ₿25.67	$64.76K ₿0
7207	ZAZU ZAZU	$0.00006443	-8.24	$64.43K	$0.00007197	$0.00006443	$689.02	$64.43K	$64.43K
7210	MeowCat MEOW	$0.0006426 ₿0.0000013	-2.59	$64.27K ₿0	$0.0006598 ₿0.0000015	$0.0006393 ₿0.0000012	$17.61 ₿10.33	$64.27K ₿127.01	$64.27K ₿0
7211	Ureeqa URQA	$0.001582 ₿0.00000041	-3.24	$64.26K ₿17.02	$0.001693 ₿0.00000043	$0.001415 ₿0.00000036	$29.32K ₿0.74	$158.07K ₿41.87	$64.26K ₿17.02
7215	Kendu Inu KENDU	$0.00000006399	16.87	$63.99K	$0.00000007094	$0.00000005441	$2.13K	$63.99K	$63.99K
7216	Antitoken ANTI	$0.00006394	-4.80	$63.95K	$0.00006886	$0.00006394	$27.39	$63.95K	$63.95K
7217	UFOPEPE UFO	$0.00006417	-3.52	$63.93K	$0.00006818	$0.00006423	$51.54	$63.93K	$63.93K
7218	GAX Liquidity Token Reward GLTR	$0.0000004069 ₿0.000000000085	-0.25	$63.86K ₿8.86	$0.0000004125 ₿0.000000000093	$0.0000004065 ₿0.000000000084	$2.86 ₿0	$406.93K ₿85.58	$63.86K ₿8.86
7221	OnX Finance ONX	$0.006459 ₿0.00000028	-1.24	$63.82K ₿2.85	$0.006713 ₿0.00000029	$0.006373 ₿0.00000027	$58.37K ₿0.14	$63.98K ₿2.85	$63.82K ₿2.85
7226	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7227	Finance Vote FVT	$0.0003106 ₿0.0000000083	-1.61	$63.6K ₿1.71	$0.0003157	$0.0003085	$38.74 ₿0	$307.69K ₿8.29	$63.6K ₿1.71
7231	Yes Chad YES	$0.00006347	0.92	$63.47K	$0.00006404	$0.00006263	$25.1	$63.47K	$63.47K
7233	GOBI GOBI	$0.00006305	-3.38	$63.28K	$0.0000669	$0.00006312	$370.03	$63.28K	$63.28K
7235	Civfund Stone 0NE	$0.000000000065 ₿0.0000000000000076	-0.56	$63.25K ₿7.48	$0.000000000827 ₿0.0000000000000077	$0.000000000817 ₿0.0000000000000076	$2.44 ₿0	$63.25K ₿7.48	$63.25K ₿7.48
7237	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01922 ₿0.00000018	$0.01863 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7238	WaultSwap WEX	$0.000008389 ₿0.000000015	1.73	$63.09K ₿115.71	$0.001683 ₿0.000000015	$0.001612 ₿0.000000015	$1.05 ₿0.17	$67K ₿122.88	$63.09K ₿115.71
7242	Trump Mania TMANIA	$0.00006265	-1.61	$62.97K	$0.0000637	$0.00006273	$97.91	$62.97K	$62.97K
7245	Cope COPE	$0.003247 ₿0.0000015	-1.65	$62.88K ₿29.03	$0.003313 ₿0.0000015	$0.003247 ₿0.0000015	$138.19 ₿0.02	$162.4K ₿74.98	$62.88K ₿29.03
7250	Chuan Pu CHUANPU	$0.00006402	-1.16	$62.74K	$0.0000664	$0.00006362	$10.15	$62.74K	$62.74K
7251	BiokriptX SBKPT	$0.00001254	-2.36	$62.7K	$0.00001295	$0.00001248	$10.11	$62.7K	$62.7K
7255	Citadel.one XCT	$0.0004092 ₿0.000000088	0.01*	$62.58K ₿13	$0.0004102 ₿0.000000090	$0.0004074 ₿0.000000086	$23.84 ₿0	$390.16K ₿86.06	$62.58K ₿13
7256	iDypius IDYP	$0.0002519 ₿0.000000019	13.98	$62.56K ₿3.34	$0.002081 ₿0.000000019	$0.001622 ₿0.000000015	$30.66 ₿0.82	$75.58K ₿5.67	$62.56K ₿3.34
7258	NodelyAI $NODE	$0.0000782	0	$62.52K	$0	$0	$66.12	$78.2K	$62.52K
7259	MemeDAO MEMD	$0.000000000148 ₿0.0000000000000063	-0.35	$62.5K ₿2.67	$0.000000000691 ₿0.0000000000000064	$0.000000000662 ₿0.0000000000000062	$267.63 ₿0.62	$62.5K ₿2.67	$62.5K ₿2.67
7261	Silver Stonks SSTX	$0.00000008334 ₿0.0000000000030	-0.36	$62.31K ₿2.31	$0.00000008393 ₿0.0000000000031	$0.00000008325 ₿0.0000000000030	$127.7 ₿0	$191.7K ₿7.11	$62.31K ₿2.31
7263	bul BUL	$0.00000006219 ₿0.000000000024	-4.41	$62.21K ₿0	$0.00000006671 ₿0.000000000036	$0.0000000622 ₿0.000000000022	$30.96 ₿10.1	$62.21K ₿24.36	$62.21K ₿0
7265	Clipper SAIL SAIL	$0.0001063 ₿0.00000025	-0.49	$62.1K ₿87.02	$0.000107 ₿0.00000025	$0.0001063 ₿0.00000023	$6.15 ₿1.31	$106.37K ₿255.36	$62.1K ₿87.02
7266	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.02	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.73K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
7269	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.62	$61.45K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$107.4 ₿0.01	$73.57K ₿11.36	$61.45K ₿9.49
7270	Wrapped Virgin Gen-0 CryptoKittties WVG0	$47.03 ₿0.0013	-0.77	$61.37K ₿1.7	$48.46	$46.51	$348.3 ₿0	$61.37K ₿1.7	$61.37K ₿1.7
7272	Snook SNK	$0.002351 ₿0.00000013	6.60	$61.19K ₿3.54	$0.002411 ₿0.00000023	$0.002203 ₿0.000000087	$59.45K ₿2.43	$90.49K ₿5.23	$61.19K ₿3.54
7273	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7274	CULTUR $CULTUR	$0.000006119	0	$61.23K	$0	$0	$50.73	$61.23K	$61.23K
7275	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02117 ₿0.00000019	$0.02008 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
7277	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7278	TosDis DIS	$0.816 ₿0.000029	-2.01	$61.2K ₿2.18	$0.8336 ₿0.000030	$0.8001 ₿0.000028	$58.06K ₿0.23	$81.49K ₿2.9	$61.2K ₿2.18
7279	BISO BISO	$0.0002913 ₿0.000000083	-0.19	$61.11K ₿17.58	$0.0002992 ₿0.000000089	$0.0002835 ₿0.000000061	$55.43K ₿6.23	$61.11K ₿17.58	$61.11K ₿17.58
7281	Zorro ZORRO	$0.0000061 ₿0.000000020	-0.86	$60.97K ₿201.36	$0.00000615 ₿0.000000022	$0.000006019 ₿0.000000019	$85.89 ₿8.06	$60.97K ₿201.36	$60.97K ₿201.36
7284	Espresso Bot ESPR	$0.0000609 ₿0.0000000053	-1.64	$60.91K ₿5.36	$0.00006223 ₿0.0000000054	$0.00006081 ₿0.0000000051	$2.4 ₿0.05	$60.91K ₿5.36	$60.91K ₿5.36
7285	Sonne Finance SONNE	$0.0007475 ₿0.0000016	-0.28	$60.9K ₿129.49	$0.0007563 ₿0.0000016	$0.0007435 ₿0.0000015	$32.49 ₿8.46	$74.78K ₿165.25	$60.9K ₿129.49
7286	O3 Swap O3	$0.001702 ₿0.00000060	-7.57	$60.83K ₿21.49	$0.001851 ₿0.00000070	$0.001701 ₿0.00000057	$488.34 ₿5.97	$73.54K ₿25.19	$60.83K ₿21.49
7296	Kattana KTN	$0.02431 ₿0.0000042	-1.63	$60.41K ₿10.44	$0.0249 ₿0.0000044	$0.0243 ₿0.0000040	$62.18K ₿0.34	$243.39K ₿42.06	$60.41K ₿10.44
7297	GovWorld GOV	$0.001304 ₿0.00000013	5.37	$60.29K ₿8.01	$0.01447 ₿0.00000013	$0.01369 ₿0.00000012	$3.8 ₿0.01	$130.48K ₿13.56	$60.29K ₿8.01
7298	Protoken PRO	$0.00006029	-3.96	$60.29K	$0.00006436	$0.00006038	$33.75	$60.29K	$60.29K
7300	Crypto Royale ROY	$0.0004974 ₿0.000000066	-2.79	$60.09K ₿7.85	$0.0005187 ₿0.000000072	$0.0004958 ₿0.000000063	$16.9 ₿0.04	$84.58K ₿11.31	$60.09K ₿7.85
7307	MetaTrace TRC	$0.0001684 ₿0.00000049	-17.13	$59.88K ₿91.06	$0.0002049 ₿0.00000050	$0.0001584 ₿0.00000048	$13.73K ₿3.36	$841.75K ₿2.5K	$59.88K ₿91.06
7310	FROQ FROQ	$0.07978	-0.22	$59.77K	$0.08032	$0.07972	$71.18	$79.78K	$59.77K
7314	EpiK Protocol AIEPK	$0.0003835 ₿0.00000020	3.63	$59.49K ₿31.51	$0.0004311 ₿0.00000021	$0.00037 ₿0.00000019	$57.42K ₿4.25	$153.42K ₿81.27	$59.49K ₿31.51
7316	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007178 ₿0.000000000067	$0.000006452 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7317	BABA BABA	$0.00005909 ₿0.000000047	-6.57	$59.44K ₿0	$0.00006517 ₿0.000000047	$0.00005916 ₿0.000000044	$262.95 ₿0.62	$59.44K ₿47.13	$59.44K ₿0
7319	Biaoqing TRON BIAO	$0.00005936	-1.41	$59.38K	$0.00006047	$0.00005929	$415.15	$59.38K	$59.38K
7321	Antara Token ANTT	$0.00105 ₿0.0000024	0.71	$59.25K ₿0	$0.001063 ₿0.0000025	$0.0009753 ₿0.0000023	$27.66K ₿2.64	$124.1K ₿289.86	$59.25K ₿0
7325	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7326	Janro The Rat JANRO	$0.00005903	-1.09	$59.04K	$0.00006119	$0.00005849	$4.22	$59.04K	$59.04K
7330	MangoMan Intelligent MMIT	$0.000000000323 ₿0.00000000000097	-1.89	$58.91K ₿177.77	$0.000000000331 ₿0.00000000000097	$0.000000000324 ₿0.00000000000094	$71.52 ₿55.01	$678.88K ₿2.05K	$58.91K ₿177.77
7338	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	-0.09	$58.5K ₿10.02	$0.000000000071 ₿0.000000000000013	$0.000000000071 ₿0.000000000000010	$21.89 ₿13.4	$58.5K ₿10.02	$58.5K ₿10.02
7343	Solcial SLCL	$0.00005835 ₿0.000000030	-16.64	$58.34K ₿27.83	$0.004031 ₿0.000000037	$0.003128 ₿0.000000029	$32 ₿0.01	$58.35K ₿30.24	$58.34K ₿27.83
7344	El Hippo HIPP	$0.000000000079 ₿0.000000000000076	-2.99	$58.17K ₿56.14	$0.000000000084 ₿0.000000000000078	$0.000000000079 ₿0.000000000000073	$1 ₿4.06	$61.28K ₿59.14	$58.17K ₿56.14
7348	Butter BUTTER	$0.0000002374 ₿0.0000000000092	-1.60	$58K ₿2.25	$0.000001001 ₿0.0000000000093	$0.0000009843 ₿0.0000000000092	$17.37 ₿0	$58K ₿2.25	$58K ₿2.25
7349	Ton Ship SHIP	$0.0000006402 ₿0.00000000046	0.27	$57.98K ₿32.18	$0.0000006488 ₿0.00000000048	$0.0000006372 ₿0.00000000038	$10 ₿1.79	$63.22K ₿45.47	$57.98K ₿32.18
7350	ETF The Token ETF	$0.002759 ₿0.000000057	1.94	$57.95K ₿1.2	$0.006137 ₿0.000000057	$0.00596 ₿0.000000055	$1.95 ₿0	$57.95K ₿1.2	$57.95K ₿1.2
7351	Futureswap FST	$0.001664 ₿0.00000050	1.77	$57.85K ₿17.37	$0.001697 ₿0.00000055	$0.001634 ₿0.00000048	$59.53K ₿0.3	$57.85K ₿17.37	$57.85K ₿17.37
7353	TrackedBio TRACKEDBIO	$0.00005801	3.46	$57.78K	$0.00006116	$0.00005606	$1.04K	$58.31K	$57.78K
7354	PUBLC PUBLX	$0.0001579 ₿0.000000037	0.26	$57.71K ₿11.29	$0.004135 ₿0.000000038	$0.004034 ₿0.000000037	$15.51 ₿0.03	$15.8M ₿3.8K	$57.71K ₿11.29
7358	Archi Token ARCHI	$0.02055 ₿0.00000087	-1.40	$57.56K ₿2.45	$0.09502 ₿0.00000089	$0.09344 ₿0.00000087	$53.07 ₿0	$205.57K ₿8.76	$57.56K ₿2.45
7363	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05019 ₿0.00000047	$0.02426 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7365	Blank BLANK	$0.001372 ₿0.00000041	11.73	$57.12K ₿17.04	$0.001417 ₿0.00000044	$0.001216 ₿0.00000039	$28.9K ₿1.46	$171.67K ₿51.21	$57.12K ₿17.04
7367	PRIMAL PRIMAL	$0.00001987 ₿0.0000000066	-17.15	$56.99K ₿17.55	$0.00002402 ₿0.0000000068	$0.00001866 ₿0.0000000065	$68.57K ₿1.09	$98.81K ₿33.09	$56.99K ₿17.55
7368	Phonon DAO PHONON	$0.00000793 ₿0.0000000042	-42.59	$56.9K ₿30.88	$0.0000139 ₿0.0000000043	$0.00000793 ₿0.0000000041	$53.18 ₿0	$79.31K ₿43.05	$56.9K ₿30.88
7370	Mochi Market MOMA	$0.001534 ₿0.000000057	0.01*	$56.86K ₿2.14	$0.001534 ₿0.000000061	$0.00153 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7374	Lola LOLA	$0.00005678	-0.41	$56.78K	$0.00005873	$0.00005653	$44.33	$56.78K	$56.78K
7378	테르니오 TERN	$0.00013 ₿0.0000000064	-3.51	$56.59K ₿2.77	$0.0001357 ₿0.0000000068	$0.0001301 ₿0.0000000063	$3.56 ₿0	$130.73K ₿6.4	$56.59K ₿2.77
7383	Ropirito ROPIRITO	$0.00005628	-3.49	$56.28K	$0.00005979	$0.00005608	$17.1	$56.28K	$56.28K
7386	Minu MINU	$0.0000000148 ₿0.0000000000058	7.61	$56.17K ₿34.83	$0.00000001499 ₿0.0000000000064	$0.00000001372 ₿0.0000000000057	$59.43 ₿37.79	$56.17K ₿33.25	$56.17K ₿34.83
7389	SpaceFi SPACE	$0.007952 ₿0.0000011	-0.29	$56.04K ₿7.8	$0.008168 ₿0.0000011	$0.007958 ₿0.0000011	$589.09 ₿0.75	$180.13K ₿26.51	$56.04K ₿7.8
7392	Vendetta VDT	$0.004436 ₿0.0000042	0.48	$55.88K ₿0	$0.004438 ₿0.0000043	$0.004413 ₿0.0000040	$58.14K ₿0.86	$443.87K ₿427.68	$55.88K ₿0
7399	APY.Finance APY	$0.0008366 ₿0.000000038	2.51	$55.61K ₿2.58	$0.0008456 ₿0.000000038	$0.0008142 ₿0.000000038	$1.14 ₿0	$83.67K ₿3.88	$55.61K ₿2.58
7401	Kakaxa KAKAXA	$0.0005588	-1.57	$55.55K	$0.0005696	$0.0005568	$5.04	$55.55K	$55.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}