43 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5601	Nothing VOID	$0.0001447	1.86	$144.75K	$0.0001485	$0.0001389	$4.57K	$144.75K	$144.75K
5604	SUNPIG SUNPIG	$0.000144	1.51	$144.16K	$0.0001448	$0.0001419	$332.21	$144.16K	$144.16K
5605	Magicaltux TUX	$0.000144 ₿0.000000034	2.56	$144.91K ₿34.5	$0.0001474 ₿0.000000052	$0.000139 ₿0.000000025	$40.67 ₿1.7	$144.91K ₿34.5	$144.91K ₿34.5
5607	Bonkey BONKEY	$0.0001627	-4.34	$144.78K	$0.0001735	$0.0001617	$882.82	$144.78K	$144.78K
5609	ALVA AA	$14.64 ₿0.014	0.29	$144.65K ₿142.34	$15.22 ₿0.015	$14.5 ₿0.013	$4.08K ₿0.31	$278.17K ₿273.74	$144.65K ₿142.34
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00209 ₿0.000000025	$0.001954 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001451 ₿0.000000028	34.75	$144.52K ₿28.21	$0.0001486 ₿0.000000032	$0.000107 ₿0.000000028	$3.92K ₿0.13	$144.52K ₿28.21	$144.52K ₿28.21
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Gold GOLD	$0.008732 ₿0.00000045	2.09	$144.37K ₿7.19	$0.009408 ₿0.00000045	$0.008511 ₿0.00000044	$3.52K ₿0.01	$144.37K ₿9.5	$144.37K ₿7.19
5616	brainrot ROT	$0.0001437	5.77	$144.13K	$0.0001487	$0.0001345	$838.43	$144.13K	$144.13K
5617	Lootex LOOT	$0.01105 ₿0.00000059	-7.20	$143.44K ₿7.81	$0.01196 ₿0.00000060	$0.01099 ₿0.00000058	$8.58K ₿0.92	$1.1M ₿60.04	$143.44K ₿7.81
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	러프 RUFF	$0.0001518 ₿0.0000000051	26.88	$142.73K ₿4.88	$0.0003497 ₿0.0000000055	$0.0001185 ₿0.0000000049	$72.98K ₿0.1	$279.23K ₿9.55	$142.73K ₿4.88
5623	Aegis Ai AEGIS	$0.001423 ₿0.0000035	1.22	$143.12K ₿360.03	$0.00146 ₿0.0000038	$0.001399 ₿0.0000033	$7.32 ₿4.85	$143.12K ₿363.66	$143.12K ₿360.03
5624	Cybria CYBA	$0.0001406 ₿0.000000025	-2.77	$143.11K ₿19.97	$0.0001471 ₿0.000000025	$0.0001399 ₿0.000000023	$65.55K ₿0.83	$143.11K ₿25.31	$143.11K ₿19.97
5626	Flits FLS	$0.001653 ₿0.00000011	-21.67	$143.05K ₿8.03	$0.0124 ₿0.00000014	$0.009224 ₿0.00000011	$0.67 ₿0	$143.05K ₿8.03	$143.05K ₿8.03
5628	Props Token PROPS	$0.0005332 ₿0.00000021	8.18	$142.87K ₿57.73	$0.0005481 ₿0.00000026	$0.0004893 ₿0.00000020	$3.12K ₿0.67	$374.67K ₿151.38	$142.87K ₿57.73
5629	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3906 ₿0.0000047	$0.3749 ₿0.0000045	$4.26 ₿7.55	$143.36K ₿38.23	$142.8K ₿45.35
5630	bloXmove (ERC20) BLXM	$0.008274 ₿0.0000030	18.06	$139.96K ₿51.35	$0.008543 ₿0.0000030	$0.006973 ₿0.0000027	$194.62 ₿5.51	$414.48K ₿152.06	$139.96K ₿51.35
5631	Ether-1 ETHO	$0.001983 ₿0.00000011	29.71	$142.8K ₿6.49	$0.002079 ₿0.00000014	$0.001422 ₿0.000000068	$2.45K ₿0.79	$142.8K	$142.8K ₿6.49
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Sonic The Goat GOAT	$0.0000001423	-0.07	$142.45K	$0.0000001428	$0.0000001417	$32.81	$142.46K	$142.45K
5636	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09124 ₿0.0000011	$0.09041 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5637	스톡스 STX	$0.002745 ₿0.00000012	2.27	$141.61K ₿6.28	$0.002754 ₿0.00000012	$0.002664 ₿0.00000011	$1.95K ₿0.01	$150.92K ₿6.69	$141.61K ₿6.28
5638	StrongHands SHND	$0.00000707 ₿0.0000000021	24.87	$141.97K ₿39.83	$0.000007099 ₿0.	$0.000005579 ₿0.	$40.32 ₿0	$141.97K	$141.97K ₿39.83
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03214 ₿0.00000038	$0.0311 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Holyheld MOVE	$0.01675 ₿0.0000012	-0.49	$142.32K ₿10.48	$0.01712	$0.01653	$74.03 ₿0	$167.01K ₿12.3	$142.32K ₿10.48
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5645	Lemonrocks LEMON	$0.0001404	-0.48	$140.48K	$0.0001436	$0.0001382	$350.81	$140.48K	$140.48K
5648	Coinary Token CYT	$0.0006563 ₿0.000000025	-0.08	$140.41K ₿5.35	$0.0006675 ₿0.000000025	$0.0006491 ₿0.000000024	$253.01 ₿0.01	$210.46K ₿8.02	$140.41K ₿5.35
5649	Ideaology IDEA	$0.0002806 ₿0.000000050	5.37	$141.93K ₿28.64	$0.0003098 ₿0.000000051	$0.0002609 ₿0.000000044	$53.18K ₿9.74	$141.93K ₿24.96	$141.93K ₿28.64
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Cat Token CAT	$0.02136 ₿0.0000018	0.59	$139.98K ₿12.13	$0.02489 ₿0.0000021	$0.02089 ₿0.0000018	$19.2K ₿0.65	$321.65K ₿27.87	$139.98K ₿12.13
5652	오디세이 OCN	$0.00001399 ₿0.00000000088	1.76	$141.05K ₿8.84	$0.00001453 ₿0.00000000088	$0.00001372 ₿0.00000000080	$2.2K ₿0.42	$141.05K ₿8.84	$141.05K ₿8.84
5653	Sao Paulo FC Fan Token SPFC	$0.04547 ₿0.0000075	1.86	$140.14K ₿16.41	$0.04562 ₿0.0000076	$0.04452 ₿0.0000073	$61.68K ₿0.6	$905.74K ₿150.09	$140.14K ₿16.41
5654	GOON GOON	$0.000141	14.88	$141.33K	$0.0001417	$0.0001197	$1.27K	$141.33K	$141.33K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09538 ₿0.0000011	$0.09124 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Schrodi SCHRODI	$0.001398 ₿0.000000049	3.81	$140.31K ₿0	$0.001536 ₿0.000000051	$0.001343 ₿0.000000048	$921.43 ₿0.06	$140.31K ₿4.9	$140.31K ₿0
5658	Doug the Duck DOUG	$0.0001395	-1.03	$140K	$0.0001453	$0.000127	$7.7K	$140K	$140K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006555 ₿0.00000000079	$0.00006095 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	OccamFi OCC	$0.005423 ₿0.0000032	0.52	$137.36K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$11.47K ₿1.5	$538.64K ₿323.76	$137.36K ₿82.56
5669	suwi SUWI	$0.0001377	-11.93	$138.19K	$0.0001588	$0.0001262	$15.84K	$138.19K	$138.19K
5671	BAKKT BAKKT	$0.0001374	-5.62	$137.95K	$0.000148	$0.0001367	$2.03K	$137.95K	$137.95K
5677	MollarsToken MOLLARS	$0.01715	-3.90	$119.88K	$0.02059	$0.01719	$27.32K	$142.27K	$119.88K
5678	Cryptiq browser CRYPTIQ	$0.003628 ₿0.00000014	-0.48	$137.63K ₿5.36	$0.003661 ₿0.00000015	$0.003587 ₿0.00000014	$360.82 ₿0.02	$362.81K ₿14.12	$137.63K ₿5.36
5679	Shockwaves NEUROS	$0.003811 ₿0.0000010	8.59	$137.31K ₿34.18	$0.003933 ₿0.0000011	$0.003502 ₿0.00000099	$5.88K ₿1.31	$381.17K ₿103.47	$137.31K ₿34.18
5680	CSI888 CSI	$0.0001537	1.43	$136.54K	$0.0001756	$0.0001513	$30.71K	$136.54K	$136.54K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5682	BaoBaoSol BAOS	$0.000136 ₿0.000000013	-1.93	$136.48K ₿0	$0.0001398 ₿0.000000014	$0.00012 ₿0.000000013	$4.68K ₿2.84	$136.48K ₿13.02	$136.48K ₿0
5684	CyberFi CFI	$0.08342 ₿0.0000031	0.55	$136.59K ₿5.21	$0.09622 ₿0.0000035	$0.08181 ₿0.0000031	$21.33K ₿0.83	$201.4K ₿7.69	$136.59K ₿5.21
5685	Versus-X VSX	$0.003864 ₿0.0000035	-3.82	$137.62K ₿0	$0.004129 ₿0.0000035	$0.003735 ₿0.0000033	$2.79K ₿1.79	$385.93K	$137.62K ₿0
5686	Reddex LQDX	$0.001122 ₿0.0000014	-2.16	$136.45K ₿117.13	$0.00116 ₿0.0000014	$0.001099 ₿0.0000013	$144.31 ₿5.85	$451.11K ₿568.33	$136.45K ₿117.13
5691	IMMORTAL.COM IMMORTAL	$0.0001359	0.36	$136K	$0.000136	$0.0001329	$13.6	$136K	$136K
5693	Ara Token ARA	$0.0001843 ₿0.0000000048	-0.84	$135.79K ₿3.59	$0.0001864	$0.0001842	$9.73 ₿0	$184.38K ₿4.88	$135.79K ₿3.59
5695	CrossWallet CWT	$0.001082 ₿0.00000011	0.25	$135.33K ₿14.48	$0.001104 ₿0.00000011	$0.001066 ₿0.00000011	$4.29 ₿0.25	$135.33K ₿14.48	$135.33K ₿14.48
5696	Acent ACE	$0.001128 ₿0.00000012	5.23	$135.02K ₿14.86	$0.001137 ₿0.00000013	$0.001045 ₿0.00000011	$141.27K ₿3.2	$2.26M ₿248.67	$135.02K ₿14.86
5699	LUCI LUCI	$0.000135	-9.49	$135.04K	$0.00015	$0.0001324	$999.2	$135.04K	$135.04K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06782 ₿0.00000081	$0.05552 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Nafter NAFT	$0.0003051 ₿0.000000011	-0.82	$134.73K ₿5.08	$0.0003082 ₿0.000000011	$0.0003042 ₿0.000000011	$2.07K ₿0.22	$305.38K ₿11.51	$134.73K ₿5.08
5701	Cyber Dog CDOG	$0.0001341	-61.29	$134.24K	$0.0003465	$0.0001341	$26.76K	$134.24K	$134.24K
5704	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-0.20	$134.43K	$0.00000141	$0.000001329	$557.5	$134.43K	$134.43K
5705	Mittens MITTENS	$0.0001349	0.66	$134.89K	$0.0001455	$0.000129	$1.13K	$134.89K	$134.89K
5706	Nova on Mars NOVA	$0.0001338	0.71	$134.29K	$0.0001377	$0.0001303	$90.43	$134.29K	$134.29K
5707	Neuroni AI NEURONI	$0.01633 ₿0.0000088	-1.72	$133.45K ₿72.22	$0.01672 ₿0.0000090	$0.01615 ₿0.0000084	$1.93K ₿0.22	$138.79K ₿75.12	$133.45K ₿72.22
5708	Low Quality Cat LQC	$0.0002706	-4.59	$143.08K	$0.0002893	$0.0002677	$122.17K	$143.08K	$143.08K
5710	MILK MILK	$0.00005475 ₿0.0000000020	0.72	$134.28K ₿4.94	$0.00005492 ₿0.0000000020	$0.00005368 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5711	Golden Kappa GKAPPA	$0.0000001729	-3.39	$134.78K	$0.000000181	$0.0000001704	$759.04	$134.78K	$134.78K
5712	Digital Reserve Currency DRC	$0.0001336 ₿0.0000000043	0.84	$134.13K ₿4.36	$0.0001362 ₿0.0000000044	$0.000116 ₿0.0000000038	$23.61K ₿0.66	$134.13K ₿4.36	$134.13K ₿4.36
5714	Dafi Protocol DAFI	$0.0002361 ₿0.000000055	0.14	$132.99K ₿31.06	$0.0002423 ₿0.000000057	$0.0002161 ₿0.000000051	$34.07K ₿4.63	$529.28K ₿123.61	$132.99K ₿31.06
5716	Shih Tzu SHIH	$0.000000000134 ₿0.000000000000011	2.98	$133.82K ₿11.48	$0.000000000134 ₿0.000000000000011	$0.000000000128 ₿0.000000000000010	$6.68K ₿0.16	$133.82K ₿11.48	$133.82K ₿11.48
5718	Candle Cat CANDLE	$0.0007084	4.49	$137.47K	$0.0007165	$0.0006713	$972.47	$137.47K	$137.47K
5719	MEW WOOF DAO MWD	$0.0001327	-2.16	$132.82K	$0.000136	$0.0001301	$1.21K	$132.82K	$132.82K
5720	dogecast DOGECAST	$0.0001328	6.30	$133.3K	$0.0001362	$0.0001237	$1.44K	$133.3K	$133.3K
5721	MERO Mercury Coin MERO	$0.0001329	-5.34	$132.99K	$0.0001423	$0.0001313	$66.5	$132.99K	$132.99K
5722	Senspark (BNB) SEN	$0.0007986 ₿0.00000025	1.02	$132.69K ₿0	$0.0008119 ₿0.00000027	$0.0007804 ₿0.00000024	$3.03 ₿1.27	$8M ₿2.62K	$132.69K ₿0
5723	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5727	RealFevr FEVR	$0.00001014 ₿0.0000000040	-2.72	$132.22K ₿54.03	$0.00001045 ₿0.0000000040	$0.00001002 ₿0.0000000038	$1.52K ₿3.12	$162.4K ₿64.54	$132.22K ₿54.03
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	LUBE LUBE	$0.000001909 ₿0.0000000035	-2.66	$131.75K ₿244.84	$0.00000199 ₿0.0000000039	$0.000001879 ₿0.0000000031	$306.29 ₿2.16	$131.75K ₿244.84	$131.75K ₿244.84
5731	ChainPort PORTX	$0.0007661 ₿0.00000014	10.29	$131.05K ₿25.36	$0.0007729 ₿0.00000016	$0.0006926 ₿0.00000014	$2.48K ₿0.48	$520.58K ₿101.61	$131.05K ₿25.36
5737	Marvin On Base MOB	$0.00000008843	8.89	$132.65K	$0.00000009024	$0.00000008121	$288.3	$132.65K	$132.65K
5738	Bull Coin BULL	$0.000000000262 ₿0.000000000000013	0.13	$130.97K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000258 ₿0.000000000000012	$13.33 ₿0	$130.97K ₿6.51	$130.97K ₿6.51
5739	Ethos Reserve Note ERN	$0.9611 ₿0.000014	1.42	$131.26K ₿31.04	$0.9701 ₿0.000014	$0.9468 ₿0.000013	$1.46K ₿1.46	$131.26K ₿31.05	$131.26K ₿31.04
5740	SaTT SATT	$0.00003087 ₿0.0000000019	-0.23	$131.19K ₿8.39	$0.00003093 ₿0.0000000019	$0.00003083 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5742	DGI Game DGI	$0.0001358 ₿0.00000072	-1.43	$130.05K ₿594.75	$0.0001399 ₿0.00000080	$0.0001316 ₿0.00000062	$1.92K ₿34.13	$135.8K ₿726.34	$130.05K ₿594.75
5743	Florence Finance Medici FFM	$0.0006322 ₿0.0000011	0.86	$130.93K ₿97.45	$0.0006531 ₿0.0000014	$0.0006233 ₿0.0000011	$9.76 ₿4.88	$633.17K ₿1.17K	$130.93K ₿97.45
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01379 ₿0.00000016	$0.01317 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	OpenBlox OBX	$0.0000364 ₿0.0000000014	9.00	$129.46K ₿5.25	$0.00004758 ₿0.0000000015	$0.00003334 ₿0.0000000014	$128.41K ₿0.23	$365.57K ₿14.81	$129.46K ₿5.25
5747	Knit Finance KFT	$0.002558 ₿0.000000073	1.27	$130.42K ₿3.96	$0.002576 ₿0.000000073	$0.002399 ₿0.000000064	$1.88K ₿0.28	$256.07K ₿7.32	$130.42K ₿3.96
5748	Keysians Network KEN	$0.2346 ₿0.0000074	0.50	$130.57K ₿4.15	$0.6494 ₿0.0000078	$0.5698 ₿0.0000068	$5.06 ₿4.25	$2.35M ₿74.52	$130.57K ₿4.15
5749	SIZE SIZE	$0.0001335 ₿0.0000000020	6.24	$130.36K ₿0	$0.0001341 ₿0.0000000021	$0.0001237 ₿0.0000000020	$663.85 ₿0.06	$130.36K ₿2.02	$130.36K ₿0
5750	NAOS Finance NAOS	$0.001542 ₿0.00000053	-2.04	$129.9K ₿45.16	$0.001593 ₿0.00000055	$0.001539 ₿0.00000052	$1.55K ₿0.69	$338.05K ₿117.58	$129.9K ₿45.16
5751	Tidal Finance TIDAL	$0.00001646 ₿0.0000000043	0.49	$129.92K ₿26.31	$0.0000165 ₿0.0000000043	$0.00001537 ₿0.0000000041	$37.93K ₿1.72	$326.59K ₿84.89	$129.92K ₿26.31
5753	Weird Medieval Memes WMM	$0.0001294	2.15	$129.39K	$0.0001352	$0.0001249	$501.3	$129.39K	$129.39K
5755	DeFiato DFIAT	$0.0008445 ₿0.000000029	0.57	$130.01K ₿4.39	$0.0008453 ₿0.000000029	$0.0008185 ₿0.000000028	$69.08 ₿0	$211.13K ₿7.41	$130.01K ₿4.39
5759	네뷸라스 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01286 ₿0.00000015	$0.0117 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Superpower Squad SQUAD	$0.0001992 ₿0.000000018	0.75	$128.78K ₿12.13	$0.0001994 ₿0.000000019	$0.0001925 ₿0.000000018	$8.5K ₿0.86	$199.23K ₿18.76	$128.78K ₿12.13
5761	GemLink GLINK	$0.001274 ₿0.00000021	0.93	$129.13K ₿18.23	$0.001458 ₿0.00000023	$0.001256 ₿0.00000021	$44.73 ₿0	$204.51K ₿34.09	$129.13K ₿18.23
5762	Zero ZER	$0.00917 ₿0.00000029	0	$129.09K ₿4	$0	$0	$62.61 ₿0	$129.23K ₿5.09	$129.09K ₿4
5763	Ledgis LED	$0.00314 ₿0.00000016	4.34	$128.98K ₿6.74	$0.01373 ₿0.00000016	$0.01291 ₿0.00000015	$0.94 ₿0.05	$3.14M ₿164.19	$128.98K ₿6.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}