Página de resultados 43 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7184	TrackedBio TRACKEDBIO	$0.00006784	13.47	$67.11K	$0.00006556	$0.00005955	$1.02K	$67.72K	$67.11K
7187	UNLUCKY UNLUCKY	$0.0000005151	1.52	$66.97K	$0.0000005166	$0.0000005074	$39.37	$66.97K	$66.97K
7189	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01998 ₿0.00000018	$0.01655 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7192	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9976	-0.61	$66.81K	$1.01	$0.9946	$41.15	$66.81K	$66.81K
7193	PlanetWatch PLANETS	$0.00001483 ₿0.000000024	-1.70	$66.75K ₿62.79	$0.00001508 ₿0.000000024	$0.00001465 ₿0.000000023	$20.75 ₿0.83	$66.75K ₿12.97	$66.75K ₿62.79
7195	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03679 ₿0.00000034	$0.03312 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7196	MeowCat MEOW	$0.0006657 ₿0.0000013	0.92	$66.58K ₿0	$0.0006724 ₿0.0000015	$0.0006541 ₿0.0000012	$16.77 ₿10.33	$66.58K ₿127.01	$66.58K ₿0
7197	ShredN SHRED	$0.006407 ₿0.000015	-4.59	$64.07K ₿9.01	$0.007269 ₿0.000015	$0.006283 ₿0.000014	$22.32K ₿1.32	$640.7K ₿1.5K	$64.07K ₿9.01
7199	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03178 ₿0.00000029	$0.02949 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7202	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-0.72	$66.18K ₿56.14	$0.000000000092 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$28.47 ₿4.06	$69.72K ₿59.14	$66.18K ₿56.14
7203	Bangkit BKIT	$0.0000008267	0	$66.14K	$0	$0	$41.91	$66.14K	$66.14K
7204	GAX Liquidity Token Reward GLTR	$0.0000004212 ₿0.000000000085	4.02	$66.13K ₿8.86	$0.0000004229 ₿0.000000000093	$0.0000004026 ₿0.000000000084	$50.46 ₿0	$421.3K ₿85.58	$66.13K ₿8.86
7208	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.98 ₿0.0013	0.24	$65.92K ₿1.7	$51.04	$50.8	$101.96 ₿0	$65.92K ₿1.7	$65.92K ₿1.7
7209	Workie WORKIE	$0.00006577	-0.29	$65.78K	$0.00006632	$0.00006519	$68.11	$65.78K	$65.78K
7212	Moonscape MSCP	$0.00007291 ₿0.0000000043	0.26	$65.75K ₿3.92	$0.00007294 ₿0.0000000077	$0.00007271 ₿0.0000000042	$6.52 ₿1.08	$81.03K ₿4.83	$65.75K ₿3.92
7213	CryptoBlades SKILL	$0.06575 ₿0.000010	0.23	$65.76K ₿10.15	$0.06576 ₿0.000010	$0.06557 ₿0.0000094	$54.91 ₿5.17	$65.76K ₿10.15	$65.76K ₿10.15
7214	Unido EP UDO	$0.0008525 ₿0.000000087	0.75	$65.72K ₿6.79	$0.0008672 ₿0.000000088	$0.0008459 ₿0.000000085	$58.87K ₿0.34	$97.92K ₿10.11	$65.72K ₿6.79
7216	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7217	BNSD Finance BNSD	$0.0003508 ₿0.000000017	-21.05	$65.64K ₿3.35	$0.0004444 ₿0.000000018	$0.0003507 ₿0.000000015	$0.48 ₿0.62	$158.98K ₿3.99	$65.64K ₿3.35
7220	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7221	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7222	Chuan Pu CHUANPU	$0.00006698	4.36	$65.35K	$0.00006781	$0.0000641	$66.99	$65.35K	$65.35K
7223	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7226	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09585 ₿0.00000089	$0.06046 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7228	SWAPZ.app SWAPZ	$0.0003476 ₿0.000000013	7.22	$65.19K ₿2.53	$0.001463 ₿0.000000013	$0.001335 ₿0.000000012	$262.18 ₿0.01	$100.56K ₿3.9	$65.19K ₿2.53
7231	Shitcoin on TON SHIT	$0.0009004	-0.05	$65.1K	$0.0009056	$0.0008997	$7.21	$65.1K	$65.1K
7234	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9983 ₿0.000014	-0.01*	$65.03K ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.37K ₿0.46	$65.03K	$65.03K ₿0
7237	Solrise Finance SLRS	$0.0004113 ₿0.000000092	1.78	$64.61K ₿14.02	$0.0004137 ₿0.00000010	$0.0003973 ₿0.000000088	$59.15K ₿0.04	$411.22K ₿92.17	$64.61K ₿14.02
7247	Cope COPE	$0.00332 ₿0.0000015	1.16	$64.27K ₿29.03	$0.003339 ₿0.0000015	$0.003281 ₿0.0000015	$123.8 ₿0.02	$165.99K ₿74.98	$64.27K ₿29.03
7250	Crypto Royale ROY	$0.0005306 ₿0.000000066	3.01	$64.09K ₿7.85	$0.0005397 ₿0.000000072	$0.0005099 ₿0.000000063	$578.84 ₿0.04	$90.21K ₿11.31	$64.09K ₿7.85
7251	PUFF PUFF	$0.001227 ₿0.00000022	-1.44	$64.06K ₿0	$0.001262 ₿0.00000022	$0.001213 ₿0.00000021	$758.19 ₿0.04	$174.38K ₿93.91	$64.06K ₿0
7258	Finance Vote FVT	$0.0003106 ₿0.0000000083	0	$63.6K ₿1.71	$0	$0	$38.74 ₿0	$307.69K ₿8.29	$63.6K ₿1.71
7262	OnX Finance ONX	$0.006427 ₿0.00000028	-1.81	$63.53K ₿2.85	$0.006622 ₿0.00000029	$0.006386 ₿0.00000027	$58.57K ₿0.14	$63.69K ₿2.85	$63.53K ₿2.85
7263	Yes Chad YES	$0.00006347	0	$63.47K	$0	$0	$25.1	$63.47K	$63.47K
7264	BASEDChad BASED	$0.00006841 ₿0.000000025	-24.39	$63.44K ₿0	$0.004035 ₿0.000000037	$0.002711 ₿0.000000025	$29.99 ₿6.04	$68.42K ₿25.67	$63.44K ₿0
7265	Wizardia WZRD	$0.0006032 ₿0.000000088	-3.62	$63.44K ₿9.36	$0.0006263 ₿0.000000089	$0.0006029 ₿0.000000072	$61.74K ₿0.83	$181.04K ₿26.7	$63.44K ₿9.36
7266	DeFi Yield Protocol DYP	$0.00407 ₿0.0000054	1.16	$63.36K ₿110.43	$0.004095 ₿0.0000059	$0.004023 ₿0.0000054	$83.7 ₿7.71	$101.61K ₿138.43	$63.36K ₿110.43
7267	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02766 ₿0.00000025	$0.02544 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7270	WaultSwap WEX	$0.000008399 ₿0.000000015	0.08	$63.18K ₿115.71	$0.00000841 ₿0.000000015	$0.000008379 ₿0.000000015	$1.88 ₿0.17	$67.1K ₿122.88	$63.18K ₿115.71
7271	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01931 ₿0.00000018	$0.01873 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7272	BABA BABA	$0.00006289 ₿0.000000047	2.77	$63.2K ₿0	$0.00006486 ₿0.000000047	$0.00006119 ₿0.000000044	$362.69 ₿0.62	$63.2K ₿47.13	$63.2K ₿0
7277	Snook SNK	$0.002414 ₿0.00000013	-0.25	$62.85K ₿3.54	$0.002422 ₿0.00000023	$0.002366 ₿0.000000087	$56.13K ₿2.43	$92.95K ₿5.23	$62.85K ₿3.54
7280	Silver Stonks SSTX	$0.00000008391 ₿0.0000000000030	-0.49	$62.74K ₿2.31	$0.0000003338 ₿0.0000000000031	$0.0000003312 ₿0.0000000000030	$128.46 ₿0	$193.01K ₿7.11	$62.74K ₿2.31
7281	BiokriptX SBKPT	$0.00001254	0	$62.7K	$0	$0	$10.11	$62.7K	$62.7K
7283	Citadel.one XCT	$0.0004092 ₿0.000000088	2.41	$62.58K ₿13	$0.009693 ₿0.000000090	$0.009259 ₿0.000000086	$23.84 ₿0	$390.16K ₿86.06	$62.58K ₿13
7284	Archi Token ARCHI	$0.02235 ₿0.00000087	-0.12	$62.58K ₿2.45	$0.02243 ₿0.00000089	$0.02229 ₿0.00000087	$7.93 ₿0	$223.51K ₿8.76	$62.58K ₿2.45
7286	MemeDAO MEMD	$0.000000000148 ₿0.0000000000000063	-0.35	$62.5K ₿2.67	$0.000000000694 ₿0.0000000000000064	$0.000000000666 ₿0.0000000000000062	$267.63 ₿0.62	$62.5K ₿2.67	$62.5K ₿2.67
7288	MetaTrace TRC	$0.0001756 ₿0.00000049	-0.85	$62.45K ₿91.06	$0.0002029 ₿0.00000050	$0.0001756 ₿0.00000048	$19.77K ₿3.36	$877.8K ₿2.5K	$62.45K ₿91.06
7291	QLix QLIX	$0.06215	-0.12	$62.16K	$0.06241	$0.06211	$140.25	$62.16K	$62.16K
7294	FROQ FROQ	$0.08277	5.16	$62.06K	$0.08332	$0.07736	$613.64	$82.78K	$62.06K
7295	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.05	$62.06K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$11.22K ₿9.9	$72.97K ₿5.42	$62.06K ₿4.77
7296	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	0.29	$62.03K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$142.16 ₿0.01	$74.27K ₿11.36	$62.03K ₿9.49
7300	PRIMAL PRIMAL	$0.00002146 ₿0.0000000066	12.94	$61.88K ₿17.55	$0.00002547 ₿0.0000000068	$0.00001847 ₿0.0000000065	$67.18K ₿1.09	$107.3K ₿33.09	$61.88K ₿17.55
7302	Ropirito ROPIRITO	$0.00006206	7.19	$61.78K	$0.00006289	$0.00005759	$2.05K	$61.78K	$61.78K
7303	Janro The Rat JANRO	$0.00006176	1.54	$61.84K	$0.00006346	$0.00006077	$5.4	$61.84K	$61.84K
7304	Antara Token ANTT	$0.001078 ₿0.0000024	-1.26	$61.81K ₿0	$0.001104 ₿0.0000025	$0.001057 ₿0.0000023	$24.88K ₿2.64	$129.46K ₿289.86	$61.81K ₿0
7305	Props Token PROPS	$0.0002302 ₿0.00000021	-0.01*	$61.75K ₿57.73	$0.0002302 ₿0.00000026	$0.0002302 ₿0.00000020	$7.75 ₿0.67	$161.93K ₿151.38	$61.75K ₿57.73
7309	AADex Finance ADE	$0.02466	0.18	$61.64K	$0.02466	$0.0246	$1.95	$246.56K	$61.64K
7312	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7313	TosDis DIS	$0.8163 ₿0.000029	0.02	$61.22K ₿2.18	$0.8166 ₿0.000030	$0.8154 ₿0.000028	$58.02K ₿0.23	$81.52K ₿2.9	$61.22K ₿2.18
7314	CULTUR $CULTUR	$0.000006119	0	$61.23K	$0	$0	$50.73	$61.23K	$61.23K
7315	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02127 ₿0.00000019	$0.02018 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
7316	EpiK Protocol AIEPK	$0.0003946 ₿0.00000020	-3.34	$61.21K ₿31.51	$0.0004086 ₿0.00000021	$0.000393 ₿0.00000019	$58.23K ₿4.25	$157.85K ₿81.27	$61.21K ₿31.51
7317	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7319	Lonk LONK	$0.0000001835 ₿0.00000000014	1.63	$61.05K ₿49.21	$0.0000001873 ₿0.00000000016	$0.0000001795 ₿0.00000000014	$40.74 ₿0.58	$69.12K ₿55.71	$61.05K ₿49.21
7321	Don-key DON	$0.0009212 ₿0.000000097	-67.85	$61.07K ₿6.46	$0.002868 ₿0.00000010	$0.0008482 ₿0.000000095	$337.23 ₿0.09	$92.12K ₿9.74	$61.07K ₿6.46
7331	Kattana KTN	$0.0244 ₿0.0000042	-0.37	$60.58K ₿10.44	$0.02466 ₿0.0000044	$0.02405 ₿0.0000040	$63.64K ₿0.34	$244.07K ₿42.06	$60.58K ₿10.44
7332	Sonne Finance SONNE	$0.0007437 ₿0.0000016	-0.36	$60.57K ₿129.49	$0.0007547 ₿0.0000016	$0.0007412 ₿0.0000015	$47.71 ₿8.46	$74.38K ₿165.25	$60.57K ₿129.49
7334	Balls of Fate BOF	$0.00006026	-6.75	$60.58K	$0.00006608	$0.00006025	$1.28K	$60.58K	$60.58K
7337	Espresso Bot ESPR	$0.00006039 ₿0.0000000053	0.19	$60.39K ₿5.36	$0.00006043 ₿0.0000000054	$0.00006018 ₿0.0000000051	$3.18 ₿0.05	$60.39K ₿5.36	$60.39K ₿5.36
7338	Woke Chain GOWOKE	$0.00007315	17.86	$60.28K	$0.0001317	$0.00006187	$31.81K	$60.28K	$60.28K
7341	NeoCortexAI CORTEX	$0.0003169 ₿0.000000013	-0.01	$60.3K ₿2.58	$0.0003171	$0.0003166	$156.45 ₿0.23	$316.9K ₿13.53	$60.3K ₿2.58
7342	GovWorld GOV	$0.001304 ₿0.00000013	5.37	$60.29K ₿8.01	$0.01454 ₿0.00000013	$0.01376 ₿0.00000012	$3.8 ₿0.01	$130.48K ₿13.56	$60.29K ₿8.01
7343	NodelyAI $NODE	$0.00007569	-1.35	$60.26K	$0.00007684	$0.00007556	$62.45	$75.64K	$60.26K
7344	Zorro ZORRO	$0.000006019 ₿0.000000020	0.12	$60.23K ₿201.36	$0.000006049 ₿0.000000022	$0.00000601 ₿0.000000019	$14.37 ₿8.06	$60.23K ₿201.36	$60.23K ₿201.36
7350	Dark Matter DMT	$5.99 ₿0.00021	-9.21	$59.92K ₿2.12	$6.66 ₿0.00021	$5.94 ₿0.00021	$1.56K ₿0	$59.92K ₿2.12	$59.92K ₿2.12
7354	BitciX BTX	$0.00248	5.08	$59.81K	$0.00248	$0.00217	$16.68K	$1.93M	$59.81K
7355	Solcial SLCL	$0.0000598 ₿0.000000030	-0.28	$59.79K ₿27.83	$0.00006004 ₿0.000000037	$0.00005974 ₿0.000000029	$12.08 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7357	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007214 ₿0.000000000067	$0.000006485 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7359	StakeLayer STAKELAYER	$0.00006022	12.44	$59.39K	$0.00006022	$0.00005356	$388.61	$251.15K	$59.39K
7363	Biaoqing TRON BIAO	$0.00005929	0.86	$59.3K	$0.00005942	$0.00005874	$7.99	$59.3K	$59.3K
7364	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	0.62	$59.21K ₿10.02	$0.000000000073 ₿0.000000000000013	$0.000000000072 ₿0.000000000000010	$1.49 ₿13.4	$59.21K ₿10.02	$59.21K ₿10.02
7365	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7367	Lola LOLA	$0.00005924	4.91	$58.99K	$0.00005996	$0.00005648	$19.82	$58.99K	$58.99K
7372	Ternio TERN	$0.0001352 ₿0.0000000064	-0.81	$58.56K ₿2.77	$0.000137 ₿0.0000000068	$0.0001328 ₿0.0000000063	$23.82 ₿0	$135.27K ₿6.4	$58.56K ₿2.77
7380	DePlan DPLN	$0.01039 ₿0.000011	2.34	$57.96K ₿0	$0.01049 ₿0.000012	$0.01006 ₿0.000011	$454.72 ₿0.16	$1.04M ₿1.17K	$57.96K ₿0
7385	Butter BUTTER	$0.0000002374 ₿0.0000000000092	-1.60	$58K ₿2.25	$0.000001006 ₿0.0000000000093	$0.0000009892 ₿0.0000000000092	$17.37 ₿0	$58K ₿2.25	$58K ₿2.25
7390	Ton Ship SHIP	$0.0000006388 ₿0.00000000046	-0.34	$57.83K ₿32.18	$0.0000006428 ₿0.00000000048	$0.0000006386 ₿0.00000000038	$1.38 ₿1.79	$63.06K ₿45.47	$57.83K ₿32.18
7392	Futureswap FST	$0.001664 ₿0.00000050	0.06	$57.81K ₿17.37	$0.001665 ₿0.00000055	$0.001662 ₿0.00000048	$60.63K ₿0.3	$57.81K ₿17.37	$57.81K ₿17.37
7395	PUBLC PUBLX	$0.0001579 ₿0.000000037	0.26	$57.71K ₿11.29	$0.004156 ₿0.000000038	$0.004055 ₿0.000000037	$15.51 ₿0.03	$15.8M ₿3.8K	$57.71K ₿11.29
7398	Ureeqa URQA	$0.001416 ₿0.00000041	-10.86	$57.58K ₿17.02	$0.001621 ₿0.00000043	$0.00141 ₿0.00000036	$26.28K ₿0.74	$141.65K ₿41.87	$57.58K ₿17.02
7399	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004663 ₿0.0000000043	$0.0004463 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7400	ETF The Token ETF	$0.002739 ₿0.000000057	-0.12	$57.49K ₿1.2	$0.002742 ₿0.000000057	$0.002737 ₿0.000000055	$13.83 ₿0	$57.49K ₿1.2	$57.49K ₿1.2
7404	Kendu Inu KENDU	$0.00000005722	0.26	$57.22K	$0.0000000578	$0.0000000568	$91.38	$57.22K	$57.22K
7405	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05044 ₿0.00000047	$0.02438 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7410	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006576 ₿0.000000061	$0.005933 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7414	Kakaxa KAKAXA	$0.0005703	-0.22	$56.7K	$0.0005738	$0.0005664	$2.84	$56.7K	$56.7K
7415	Benzene BZN	$0.05321 ₿0.0000019	1.31	$56.62K ₿1.96	$0.05353 ₿0.0000019	$0.05252 ₿0.0000018	$24.1 ₿0	$5.29M ₿188.67	$56.62K ₿1.96
7416	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	-2.81	$56.64K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000308 ₿0.00000000000094	$101.74 ₿55.01	$652.7K ₿2.05K	$56.64K ₿177.77
7417	New Born Haggis Pygmy Hippo HAGGIS	$0.00005677	4.40	$56.58K	$0.00005779	$0.00005403	$3.83	$56.58K	$56.58K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}