Página de resultados 43 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5594	Odyssey OCN	$0.00001444 ₿0.00000000088	1.23	$144.71K ₿8.84	$0.00001467 ₿0.00000000088	$0.00001372 ₿0.00000000080	$2.08K ₿0.42	$144.71K ₿8.84	$144.71K ₿8.84
5595	Zunami Governance Token ZUN	$0.004059	2.66	$141.86K	$0.004087	$0.003775	$575.46	$405.99K	$141.86K
5596	SUNPIG SUNPIG	$0.0001447	0.15	$144.77K	$0.0001459	$0.0001362	$1.79K	$144.77K	$144.77K
5597	Young Boys Fan Token YBO	$0.126 ₿0.0000065	-6.86	$144.52K ₿12.5	$0.1356 ₿0.0000071	$0.1248 ₿0.0000063	$11.43 ₿0	$631.03K ₿32.97	$144.52K ₿12.5
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03236 ₿0.00000039	$0.02839 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5601	Aegis Ai AEGIS	$0.00144 ₿0.0000035	-2.56	$144.4K ₿360.03	$0.001478 ₿0.0000038	$0.001399 ₿0.0000033	$34.83 ₿4.85	$144.4K ₿363.66	$144.4K ₿360.03
5602	Gold GOLD	$0.008764 ₿0.00000045	-1.68	$144.33K ₿7.19	$0.008915 ₿0.00000045	$0.008511 ₿0.00000044	$21.07 ₿0.01	$144.33K ₿9.5	$144.33K ₿7.19
5607	ALVA AA	$14.53 ₿0.014	-1.19	$143.75K ₿142.34	$15.22 ₿0.015	$14.46 ₿0.013	$3.1K ₿0.31	$276.44K ₿273.74	$143.75K ₿142.34
5608	Lootex LOOT	$0.01102 ₿0.00000059	-8.76	$143.56K ₿7.81	$0.01211 ₿0.00000060	$0.011 ₿0.00000058	$8.56K ₿0.92	$1.1M ₿60.04	$143.56K ₿7.81
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002086 ₿0.000000025	$0.00195 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	Ether-1 ETHO	$0.001989 ₿0.00000011	3.10	$142.79K ₿6.49	$0.002079 ₿0.00000014	$0.0006184 ₿0.000000068	$3.87K ₿0.79	$142.79K	$142.79K ₿6.49
5611	Flits FLS	$0.001653 ₿0.00000011	-0.78	$143.03K ₿8.03	$0.001666 ₿0.00000014	$0.001653 ₿0.00000011	$0.67 ₿0	$143.03K ₿8.03	$143.03K ₿8.03
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Ideaology IDEA	$0.0002858 ₿0.000000050	4.49	$142.68K ₿28.64	$0.0002863 ₿0.000000051	$0.0002502 ₿0.000000044	$62.37K ₿9.74	$142.68K ₿24.96	$142.68K ₿28.64
5614	Magicaltux TUX	$0.0001431 ₿0.000000034	-5.35	$143.21K ₿34.5	$0.0001512 ₿0.000000052	$0.000139 ₿0.000000025	$298.3 ₿1.7	$143.21K ₿34.5	$143.21K ₿34.5
5615	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3898 ₿0.0000047	$0.374 ₿0.0000045	$4.26 ₿7.55	$143.32K ₿38.23	$142.8K ₿45.35
5616	Nothing VOID	$0.0001428	-5.65	$142.66K	$0.0001519	$0.0001407	$6.58K	$142.66K	$142.66K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09103 ₿0.0000011	$0.09021 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5621	Sonic The Goat GOAT	$0.0000001422	-2.28	$142.55K	$0.0000001472	$0.0000001423	$32.79	$142.55K	$142.55K
5626	Lemonrocks LEMON	$0.0001414	-3.23	$141.49K	$0.0001461	$0.0001382	$152.68	$141.49K	$141.49K
5628	Schrodi SCHRODI	$0.001449 ₿0.000000049	0.88	$144.97K ₿0	$0.001462 ₿0.000000051	$0.001316 ₿0.000000048	$2.28K ₿0.06	$144.97K ₿4.9	$144.97K ₿0
5629	MERO Mercury Coin MERO	$0.0001407	-8.58	$141.24K	$0.0001539	$0.0001394	$136.13	$141.24K	$141.24K
5630	Versus-X VSX	$0.00395 ₿0.0000035	-15.34	$141.02K ₿0	$0.004806 ₿0.0000035	$0.003863 ₿0.0000033	$3.38K ₿1.79	$395.46K	$141.02K ₿0
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5636	Coinary Token CYT	$0.0006585 ₿0.000000025	-1.73	$140.8K ₿5.35	$0.0006793 ₿0.000000025	$0.0006491 ₿0.000000024	$248.12 ₿0.01	$211.05K ₿8.02	$140.8K ₿5.35
5638	Golden Kappa GKAPPA	$0.0000001804	-2.54	$140.3K	$0.0000001851	$0.0000001777	$888.65	$140.3K	$140.3K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03207 ₿0.00000038	$0.03103 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	bloXmove (ERC20) BLXM	$0.008299 ₿0.0000030	-8.17	$140.77K ₿51.35	$0.009106 ₿0.0000030	$0.006973 ₿0.0000027	$572.57 ₿5.51	$416.89K ₿152.06	$140.77K ₿51.35
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Doug the Duck DOUG	$0.0001411	-12.78	$141.07K	$0.0001618	$0.000127	$4.4K	$141.07K	$141.07K
5642	Shockwaves NEUROS	$0.003887 ₿0.0000010	-4.60	$140.03K ₿34.18	$0.004178 ₿0.0000011	$0.003502 ₿0.00000099	$11.29K ₿1.31	$388.73K ₿103.47	$140.03K ₿34.18
5644	Rabbit Wallet RAB	$0.002213 ₿0.000000061	-11.85	$141.68K ₿3.92	$0.00286 ₿0.000000074	$0.002193 ₿0.000000052	$1.2M ₿15.85	$141.68K ₿3.92	$141.68K ₿3.92
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Sao Paulo FC Fan Token SPFC	$0.04493 ₿0.0000075	-0.31	$139.96K ₿16.41	$0.0457 ₿0.0000076	$0.04445 ₿0.0000073	$65.4K ₿0.6	$904.54K ₿150.09	$139.96K ₿16.41
5652	Stox STX	$0.002687 ₿0.00000012	-0.30	$138.58K ₿6.28	$0.002705 ₿0.00000012	$0.00267 ₿0.00000011	$1.47K ₿0.01	$147.69K ₿6.69	$138.58K ₿6.28
5653	brainrot ROT	$0.0001391	-5.63	$139.2K	$0.0001474	$0.0001333	$346.45	$139.2K	$139.2K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09517 ₿0.0000011	$0.09103 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Reddex LQDX	$0.00114 ₿0.0000014	-6.42	$137.94K ₿117.13	$0.001239 ₿0.0000014	$0.001035 ₿0.0000013	$1.18K ₿5.85	$456.03K ₿568.33	$137.94K ₿117.13
5656	Cryptiq browser CRYPTIQ	$0.003638 ₿0.00000014	-0.18	$138.29K ₿5.36	$0.003645 ₿0.00000015	$0.003645 ₿0.00000014	$361.89 ₿0.02	$364.55K ₿14.12	$138.29K ₿5.36
5659	MollarsToken MOLLARS	$0.01975	3.30	$137.8K	$0.02091	$0.01766	$35.37K	$163.53K	$137.8K
5660	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	-2.98	$137.47K	$0.000001419	$0.00000134	$246.65	$137.47K	$137.47K
5664	CyberFi CFI	$0.08439 ₿0.0000031	-12.68	$137.65K ₿5.21	$0.09664 ₿0.0000035	$0.08181 ₿0.0000031	$21.68K ₿0.83	$202.96K ₿7.69	$137.65K ₿5.21
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000654 ₿0.00000000079	$0.00006081 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	LUBE LUBE	$0.00000198 ₿0.0000000035	0.80	$136.72K ₿244.84	$0.00000198 ₿0.0000000039	$0.00000193 ₿0.0000000031	$69.31 ₿2.16	$136.72K ₿244.84	$136.72K ₿244.84
5667	Stohn Coin SOH	$0.004844 ₿0.00000033	-31.56	$136.06K ₿7.81	$0.007103 ₿0.00000039	$0.003376 ₿0.00000031	$19.95K ₿0.36	$136.06K ₿7.81	$136.06K ₿7.81
5668	Ton Inu TINU	$0.000136 ₿0.000000098	1.70	$136.14K ₿98.63	$0.0001662 ₿0.00000011	$0.0001319 ₿0.000000058	$1.63K ₿7.37	$136.14K ₿98.63	$136.14K ₿98.63
5671	Dafi Protocol DAFI	$0.0002405 ₿0.000000055	7.02	$135.75K ₿31.06	$0.0002441 ₿0.000000057	$0.0002193 ₿0.000000051	$35.72K ₿4.63	$540.3K ₿123.61	$135.75K ₿31.06
5673	RealFevr FEVR	$0.00001043 ₿0.0000000040	-1.92	$136.01K ₿54.03	$0.00001062 ₿0.0000000040	$0.00001031 ₿0.0000000038	$1.43K ₿3.12	$167.06K ₿64.54	$136.01K ₿54.03
5676	Ara Token ARA	$0.0001842 ₿0.0000000048	-0.55	$136.17K ₿3.59	$0.0001869	$0.0001832	$9.72 ₿0	$184.89K ₿4.88	$136.17K ₿3.59
5677	CrossWallet CWT	$0.001084 ₿0.00000011	-1.83	$135.55K ₿14.48	$0.001122 ₿0.00000011	$0.001066 ₿0.00000011	$115.62 ₿0.25	$135.55K ₿14.48	$135.55K ₿14.48
5678	Digital Reserve Currency DRC	$0.0001353 ₿0.0000000043	-1.91	$135.16K ₿4.36	$0.0001379 ₿0.0000000044	$0.000116 ₿0.0000000038	$23.26K ₿0.66	$135.16K ₿4.36	$135.16K ₿4.36
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	BitciX BTX	$0.005606	0.17	$136.63K	$0.005788	$0.005226	$681.5	$4.41M	$136.63K
5681	Nova on Mars NOVA	$0.0001347	-6.33	$135.21K	$0.0001438	$0.0001303	$97.84	$135.21K	$135.21K
5684	Nafter NAFT	$0.0003053 ₿0.000000011	-1.92	$134.9K ₿5.08	$0.0003117 ₿0.000000011	$0.0003042 ₿0.000000011	$2.13K ₿0.22	$305.76K ₿11.51	$134.9K ₿5.08
5688	MILK MILK	$0.00005475 ₿0.0000000020	-3.45	$134.28K ₿4.94	$0.00005671 ₿0.0000000020	$0.00005368 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5691	Florence Finance Medici FFM	$0.0006489 ₿0.0000011	-0.94	$134.29K ₿97.45	$0.0006618 ₿0.0000014	$0.0006233 ₿0.0000011	$82.88 ₿4.88	$649.45K ₿1.17K	$134.29K ₿97.45
5692	Low Quality Cat LQC	$0.0002678	-2.97	$136.08K	$0.0002893	$0.0002666	$119.98K	$136.08K	$136.08K
5694	suwi SUWI	$0.0001336	-36.84	$133.67K	$0.0002115	$0.000132	$15.34K	$133.67K	$133.67K
5695	Mittens MITTENS	$0.0001332	-7.10	$133.77K	$0.0001434	$0.0001324	$844.55	$133.77K	$133.77K
5698	NAOS Finance NAOS	$0.001579 ₿0.00000053	-1.66	$133.1K ₿45.16	$0.001606 ₿0.00000055	$0.001564 ₿0.00000052	$2.83K ₿0.69	$346.38K ₿117.58	$133.1K ₿45.16
5699	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06767 ₿0.00000081	$0.05539 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Candle Cat CANDLE	$0.0006874	-7.65	$132.92K	$0.0007477	$0.0006713	$185.24	$132.92K	$132.92K
5701	Neuroni AI NEURONI	$0.01624 ₿0.0000088	0.26	$132.79K ₿72.22	$0.7514 ₿0.0000090	$0.7026 ₿0.0000084	$102.76 ₿0.22	$138.1K ₿75.12	$132.79K ₿72.22
5702	Tate Terminal TATE	$0.0001328	-13.99	$132.61K	$0.0001586	$0.0001202	$10.75K	$132.61K	$132.61K
5703	OccamFi OCC	$0.00522 ₿0.0000032	-7.59	$132.87K ₿82.56	$0.00575 ₿0.0000037	$0.005208 ₿0.0000032	$4.4K ₿1.5	$521.03K ₿323.76	$132.87K ₿82.56
5704	Props Token PROPS	$0.0004924 ₿0.00000021	-0.36	$132.2K ₿57.73	$0.000497 ₿0.00000026	$0.0004893 ₿0.00000020	$2.16K ₿0.67	$346.68K ₿151.38	$132.2K ₿57.73
5705	Senspark (BNB) SEN	$0.0007965 ₿0.00000025	0.82	$132.11K ₿0	$0.0007973 ₿0.00000027	$0.0007804 ₿0.00000024	$122.15 ₿1.27	$7.97M ₿2.62K	$132.11K ₿0
5707	Ruff RUFF	$0.0001447 ₿0.0000000051	20.69	$141.02K ₿4.88	$0.0003497 ₿0.0000000055	$0.0001185 ₿0.0000000049	$43.04K ₿0.1	$275.89K ₿9.55	$141.02K ₿4.88
5709	Bull Coin BULL	$0.000000000263 ₿0.000000000000013	-1.37	$131.73K ₿6.51	$0.000000000271 ₿0.000000000000013	$0.000000000258 ₿0.000000000000012	$13.06 ₿0	$131.73K ₿6.51	$131.73K ₿6.51
5711	Ethos Reserve Note ERN	$0.9624 ₿0.000014	0.92	$131.44K ₿31.04	$0.9716 ₿0.000014	$0.9456 ₿0.000013	$1.66K ₿1.46	$131.44K ₿31.05	$131.44K ₿31.04
5712	Herity Network HER	$0.002771 ₿0.00000011	-0.77	$131.38K ₿5.38	$0.009611 ₿0.00000011	$0.009162 ₿0.00000011	$8.79 ₿0.03	$263.31K ₿10.77	$131.38K ₿5.38
5713	SaTT SATT	$0.00003089 ₿0.0000000019	-0.15	$131.3K ₿8.39	$0.00003093 ₿0.0000000019	$0.00003083 ₿0.0000000019	$2 ₿0	$617.93K ₿39.5	$131.3K ₿8.39
5714	Weird Medieval Memes WMM	$0.0001314	-7.72	$131.21K	$0.0001427	$0.0001249	$2.19K	$131.21K	$131.21K
5715	Zenlink Network ZLK	$0.002408 ₿0.00000033	1.44	$129.9K ₿18.01	$0.002425 ₿0.00000040	$0.002213 ₿0.00000032	$2.73K ₿0.54	$170.35K ₿23.62	$129.9K ₿18.01
5716	Uranus URS	$0.0001312	-6.05	$130.79K	$0.0001401	$0.0001313	$1.2K	$130.79K	$130.79K
5719	Acent ACE	$0.001094 ₿0.00000012	-14.44	$131.06K ₿14.86	$0.00128 ₿0.00000013	$0.001045 ₿0.00000011	$150.46K ₿3.2	$2.19M ₿248.67	$131.06K ₿14.86
5720	MEW WOOF DAO MWD	$0.0001304	-3.88	$130.18K	$0.000136	$0.0001301	$1.06K	$130.18K	$130.18K
5721	Keysians Network KEN	$0.2346 ₿0.0000074	-1.64	$130.57K ₿4.15	$0.2402 ₿0.0000078	$0.2336 ₿0.0000068	$5.06 ₿4.25	$2.35M ₿74.52	$130.57K ₿4.15
5723	Knit Finance KFT	$0.002557 ₿0.000000073	0.59	$130.44K ₿3.96	$0.00342 ₿0.000000073	$0.002368 ₿0.000000064	$4.38K ₿0.28	$256.11K ₿7.32	$130.44K ₿3.96
5724	Marvin On Base MOB	$0.00000008676	4.36	$130.14K	$0.00000008626	$0.00000008057	$223.57	$130.14K	$130.14K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5729	FECES FECES	$0.0001798	-6.04	$129.76K	$0.0001913	$0.0001748	$958.98	$134.79K	$129.76K
5730	DeFiato DFIAT	$0.0008417 ₿0.000000029	1.95	$129.83K ₿4.39	$0.0008674 ₿0.000000029	$0.000796 ₿0.000000028	$130.27 ₿0	$210.84K ₿7.41	$129.83K ₿4.39
5731	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,106	-0.19	$129.94K	$22,515	$20,971	$5.73	$129.94K	$129.94K
5732	Cook COOK	$0.00006561 ₿0.0000000054	-5.49	$129.51K ₿10.68	$0.00006949 ₿0.0000000054	$0.00006153 ₿0.0000000050	$2.54K ₿1.19	$656.35K ₿54.12	$129.51K ₿10.68
5733	Shih Tzu SHIH	$0.000000000129 ₿0.000000000000011	-20.39	$129.44K ₿11.48	$0.000000001399 ₿0.000000000000011	$0.000000000128 ₿0.000000000000010	$6.46K ₿0.16	$129.44K ₿11.48	$129.44K ₿11.48
5734	DGI Game DGI	$0.0001349 ₿0.00000072	-5.85	$129.38K ₿594.75	$0.0001446 ₿0.00000080	$0.0001316 ₿0.00000062	$2.24K ₿34.13	$135.11K ₿726.34	$129.38K ₿594.75
5735	Tidal Finance TIDAL	$0.00001618 ₿0.0000000043	3.82	$127.91K ₿26.31	$0.00001677 ₿0.0000000043	$0.00001516 ₿0.0000000041	$98.75K ₿1.72	$321.53K ₿84.89	$127.91K ₿26.31
5737	Zero ZER	$0.00917 ₿0.00000029	-0.36	$129.09K ₿4	$0.009221	$0.009065	$62.61 ₿0	$129.22K ₿5.09	$129.09K ₿4
5738	Granary GRAIN	$0.0005367 ₿0.00000020	-5.50	$129.04K ₿48.57	$0.01889 ₿0.00000022	$0.01428 ₿0.00000017	$2.56 ₿0.07	$129.04K ₿48.57	$129.04K ₿48.57
5739	Ledgis LED	$0.00314 ₿0.00000016	4.34	$128.98K ₿6.74	$0.0137 ₿0.00000016	$0.01288 ₿0.00000015	$0.94 ₿0.05	$3.14M ₿164.19	$128.98K ₿6.74
5741	GOON GOON	$0.0001286	-13.24	$128.62K	$0.0001482	$0.0001197	$1.73K	$128.62K	$128.62K
5744	Chronicle XNL	$0.002656 ₿0.00000028	10.84	$123.52K ₿13.68	$0.003697 ₿0.00000029	$0.002136 ₿0.00000027	$5.19K ₿0.08	$257.12K ₿28.47	$123.52K ₿13.68
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01375 ₿0.00000016	$0.01314 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Agent Zero $WSB	$0.006085	-1.54	$127.8K	$0.00618	$0.005934	$125.53	$127.8K	$127.8K
5748	Club Atletico Independiente Fan Token CAI	$0.08873 ₿0.0000040	-4.84	$127.78K ₿3.9	$0.0934 ₿0.0000043	$0.08866 ₿0.0000038	$111.56 ₿0	$444.06K ₿20.17	$127.78K ₿3.9
5750	WolfSafePoorPeople WSPP	$0.000000000009 ₿0.00000000000000027	-1.23	$127.65K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.000000000009 ₿0.00000000000000026	$848.43 ₿1.15	$471.31K ₿13.88	$127.65K ₿3.76
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}