Página de resultados 43 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	Roobee ROOBEE	$0.0001163 ₿0.000000015	-4.08	$140.14K ₿18.83	$0.0001214 ₿0.000000016	$0.0001154 ₿0.000000015	$114.94K ₿2.4	$628.27K ₿84.42	$140.14K ₿18.83
6130	NIKITA by Virtuals NIKITA	$0.0001406	0.40	$140.24K	$0.0001472	$0.0001356	$1.91K	$140.24K	$140.24K
6134	chaos and disorder CHAOS	$0.0001394	0.17	$139.35K	$0.0001397	$0.0001357	$976.13	$139.35K	$139.35K
6135	Hava Coin HAVA	$0.000000003056	-4.47	$139.14K	$0.000000003198	$0.000000003033	$197.28	$152.78K	$139.14K
6136	Gunstar Metaverse GSTS	$0.0004126 ₿0.000000070	-7.85	$139.28K ₿23.07	$0.0004477 ₿0.000000084	$0.000412 ₿0.000000060	$1.05K ₿1.36	$165.77K ₿27.46	$139.28K ₿23.07
6142	Picasso PICA	$0.00001521 ₿0.00000016	-6.00	$138.97K ₿788.57	$0.00001775 ₿0.00000017	$0.00001445 ₿0.00000015	$7.02K ₿12.47	$150.59K ₿1.69K	$138.97K ₿788.57
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04991 ₿0.00000046	$0.04732 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02192 ₿0.00000020	$0.01916 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6146	Arken Finance $ARKEN	$0.0001521 ₿0.000000016	6.01	$138.87K ₿12.51	$0.0001531 ₿0.000000016	$0.0001191 ₿0.000000016	$52.58 ₿0.05	$1.53M ₿164.77	$138.87K ₿12.51
6148	Gou GOU	$0.0001384	1.62	$138.45K	$0.0001386	$0.0001337	$1.46K	$138.45K	$138.45K
6153	Convergence CONV	$0.00003516 ₿0.000000016	3.11	$138.24K ₿32.44	$0.00003661 ₿0.000000017	$0.00003338 ₿0.000000016	$114.17K ₿3.99	$351.74K ₿162.3	$138.24K ₿32.44
6154	Rabbit Wallet RAB	$0.002158 ₿0.000000061	-18.07	$138.16K ₿3.92	$0.002635 ₿0.000000074	$0.001739 ₿0.000000052	$11.21K ₿15.85	$138.16K ₿3.92	$138.16K ₿3.92
6157	Nemo Sum NEMO	$0.0001487	-9.25	$138.09K	$0.0001642	$0.0001459	$7.59K	$145.52K	$138.09K
6158	Sync Network SYNC	$0.0008485 ₿0.00000010	-0.69	$137.7K ₿15.72	$0.0008624 ₿0.00000011	$0.0007413 ₿0.000000097	$30.36K ₿0.65	$190.82K ₿19.31	$137.7K ₿15.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4473 ₿0.0000042	$0.4006 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Nafter NAFT	$0.0003122 ₿0.000000011	0.44	$137.75K ₿5.08	$0.0003123 ₿0.000000011	$0.0003107 ₿0.000000011	$100.74K ₿0.22	$312.21K ₿11.51	$137.75K ₿5.08
6161	Reject Modernity ALPHA	$0.0001383	-0.56	$138.2K	$0.0001394	$0.0001344	$182.79	$138.2K	$138.2K
6162	Spartan Protocol Token SPARTA	$0.001828 ₿0.00000013	16.12	$136.74K ₿14.03	$0.001832 ₿0.00000013	$0.001574 ₿0.00000013	$556.46 ₿0.45	$181.07K ₿13.73	$136.74K ₿14.03
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004423 ₿0.000000000041	$0.000004193 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	TOP PROTOCOL TOP	$0.02141	-0.14	$136.13K	$0.02148	$0.02141	$115.24	$136.13K	$136.13K
6167	CrossWallet CWT	$0.001086 ₿0.00000011	0.42	$135.87K ₿14.48	$0.001086 ₿0.00000011	$0.001078 ₿0.00000011	$4.04 ₿0.25	$135.87K ₿14.48	$135.87K ₿14.48
6171	Bent Finance BENT	$0.01922 ₿0.00000093	-11.42	$135.59K ₿6.58	$0.02181	$0.01905	$1.89K ₿0	$961.65K ₿46.66	$135.59K ₿6.58
6172	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1062 ₿0.00000099	$0.09846 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6173	Multichain Bridged WETH (Energi) WETH	$2,524.33	1.42	$136.77K	$2,519.28	$2,487.64	$218.19	$136.77K	$136.77K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007288 ₿0.0000000068	$0.0005974 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	CryptoUnity CUT	$0.0005553 ₿0.000000071	-1.49	$135.05K ₿0	$0.0005657 ₿0.000000072	$0.0005538 ₿0.000000069	$697.36 ₿0.08	$549.16K ₿71.91	$135.05K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003396 ₿0.000000031	$0.002745 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Ishi ISHI	$0.0000003207 ₿0.000000000022	0.66	$134.91K ₿0	$0.0000003208 ₿0.000000000027	$0.0000003171 ₿0.000000000019	$211.19 ₿4.05	$134.91K ₿9.8	$134.91K ₿0
6182	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6183	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3283 ₿0.0000030	$0.2901 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6184	DT Inu DTI	$0.0001339	-4.12	$133.96K	$0.0001397	$0.0001339	$12.51K	$133.96K	$133.96K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004412 ₿0.000000041	$0.004121 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	DeFiato DFIAT	$0.0008688 ₿0.000000029	-2.57	$133.75K ₿4.39	$0.000893 ₿0.000000029	$0.0008627 ₿0.000000028	$63.7 ₿0	$217.2K ₿7.41	$133.75K ₿4.39
6187	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001352 ₿0.000000028	-0.04	$133.75K ₿28.21	$0.0001371 ₿0.000000032	$0.0001337 ₿0.000000028	$120.46 ₿0.13	$133.75K ₿28.21	$133.75K ₿28.21
6188	CatSolHat SOLCAT	$0.001921	-3.57	$134.35K	$0.001997	$0.001846	$2.02K	$134.35K	$134.35K
6189	Vector Smart Gas VSG	$0.00001444 ₿0.000000029	0.95	$133.8K ₿0	$0.001177 ₿0.000000031	$0.00001415 ₿0.000000029	$2.95K ₿0.55	$134.37K ₿301.99	$133.8K ₿0
6190	Bonkey BONKEY	$0.0001502	-18.56	$133.65K	$0.0001845	$0.0001493	$9.22K	$133.65K	$133.65K
6192	Verox VRX	$5.89 ₿0.00069	8.33	$133.43K ₿15.66	$6.36 ₿0.00077	$5.39 ₿0.00066	$72.59K ₿0.62	$279.97K ₿32.85	$133.43K ₿15.66
6194	Uranus URS	$0.0001339	-1.13	$133.35K	$0.0001371	$0.0001316	$258.22	$133.35K	$133.35K
6195	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.45	$133.33K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$29.68 ₿1.15	$492.25K ₿13.88	$133.33K ₿3.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Neirei NEIREI	$0.00000134	8.73	$133.25K	$0.00000134	$0.000001219	$481.66	$133.25K	$133.25K
6199	BAKKT BAKKT	$0.0001329	-4.87	$132.92K	$0.0001403	$0.0001287	$163.62K	$132.92K	$132.92K
6203	Siren SI	$0.00591 ₿0.0000010	0.80	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6204	Scotty Beam SCOTTY	$0.0002702 ₿0.000000084	0.06	$132.64K ₿40.54	$0.0002717 ₿0.000000093	$0.0002698 ₿0.000000084	$7.2 ₿7.38	$202.69K ₿63.66	$132.64K ₿40.54
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,256.47 ₿0.058	$6,201.45 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Oddz ODDZ	$0.001475 ₿0.00000027	-1.30	$131.93K ₿24.94	$0.001562 ₿0.00000030	$0.001463 ₿0.00000027	$307.83K ₿4.16	$147.57K ₿27.9	$131.93K ₿24.94
6210	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04433 ₿0.00000041	$0.042 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6211	NFTLaunch NFTL	$0.0009742 ₿0.000000068	-1.23	$131.53K ₿9.17	$0.0009863 ₿0.000000067	$0.000964 ₿0.000000063	$84.68K ₿0.26	$131.53K ₿9.17	$131.53K ₿9.17
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	ALF ALF	$0.000001309	-1.39	$133.06K	$0.000001359	$0.000001289	$25.06K	$133.06K	$133.06K
6214	KingdomX KT	$0.000424 ₿0.000000018	-0.04	$131.22K ₿5.68	$0.0004262 ₿0.000000018	$0.0004229 ₿0.000000017	$163.51K ₿2.72	$424.03K ₿18.36	$131.22K ₿5.68
6219	real fast SPEED	$0.0001795	-0.84	$131.6K	$0.0001823	$0.0001747	$418.64	$131.6K	$131.6K
6220	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001704 ₿0.000000016	$0.001664 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6222	Fodl Finance FODL	$0.0003451 ₿0.000000017	-8.04	$130.7K ₿6.54	$0.000391 ₿0.000000017	$0.0003425 ₿0.000000016	$55.43 ₿0.04	$345.18K ₿17.28	$130.7K ₿6.54
6223	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.008984 ₿0.000000084	$0.008252 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002649 ₿0.0000000024	$0.0002502 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6227	YES YES	$1.73 ₿0.000094	-6.76	$129.75K ₿8.06	$10.81 ₿0.00010	$10 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6228	ArthSwap ARSW	$0.0001317 ₿0.000000025	-1.95	$130.14K ₿24.52	$0.0001343 ₿0.000000025	$0.0001248 ₿0.000000024	$68.88K ₿0.15	$130.14K ₿25.7	$130.14K ₿24.52
6230	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6234	XIDR XIDR	$0.00006111 ₿0.00000000092	0.63	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006073 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6235	TIME TIME	$0.0000002766	0.54	$128.82K	$0.0000002768	$0.0000002692	$106.96	$128.82K	$128.82K
6236	WanSwap WASP	$0.0006309 ₿0.000000031	0.08	$128.43K ₿6.47	$0.0006334 ₿0.000000032	$0.0006262 ₿0.000000030	$9.43 ₿0.03	$132.5K ₿6.67	$128.43K ₿6.47
6238	Young Boys Fan Token YBO	$0.1117 ₿0.0000065	-1.44	$128.26K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$67.46 ₿0	$558.82K ₿32.97	$128.26K ₿12.5
6241	Ronnie RONNIE	$0.0001424	-0.08	$128.1K	$0.0001433	$0.0001424	$15.36	$128.1K	$128.1K
6246	Ruff RUFF	$0.0001358 ₿0.0000000051	-18.49	$127.67K ₿4.88	$0.0001667 ₿0.0000000055	$0.0001344 ₿0.0000000049	$103.09K ₿0.1	$249.78K ₿9.55	$127.67K ₿4.88
6247	Bitnet BTN	$0.02679 ₿0.0000033	-7.82	$127.53K ₿6.3	$0.02998 ₿0.0000035	$0.02651 ₿0.0000028	$136.55K ₿0.46	$128.38K	$127.53K ₿6.3
6248	Autonio NIOX	$0.0007507 ₿0.000000024	0	$127.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007507 ₿0.000000022	$1.3 ₿0.8	$247.76K ₿7.95	$127.51K ₿4.09
6249	Mithril MITH	$0.0002059 ₿0.000000014	9.68	$127.44K ₿9.2	$0.000206 ₿0.000000015	$0.0001859 ₿0.000000014	$100.09K ₿1.04	$205.96K ₿14.87	$127.44K ₿9.2
6250	Penguin Finance PEFI	$0.006647 ₿0.00000031	-1.04	$127.29K ₿6.11	$0.006734 ₿0.00000032	$0.006508 ₿0.00000031	$190.55 ₿0.01	$127.29K ₿6.11	$127.29K ₿6.11
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.8 ₿0.000016	$1.62 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Game Fantasy Token GFT	$0.01103 ₿0.0000015	5.68	$127.24K ₿4.22	$0.01104 ₿0.0000015	$0.009882 ₿0.0000014	$2.67 ₿0	$127.24K ₿4.22	$127.24K ₿4.22
6252	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,635	0.91	$127.17K	$21,635	$20,824	$1.94	$127.17K	$127.17K
6254	Herity Network HER	$0.002676 ₿0.00000011	-0.99	$126.86K ₿5.38	$0.00271 ₿0.00000011	$0.002655 ₿0.00000011	$355.05 ₿0.03	$254.26K ₿10.77	$126.86K ₿5.38
6255	Playcent PCNT	$0.004704 ₿0.000000088	13.94	$128.64K ₿2.42	$0.005331 ₿0.000000092	$0.004064 ₿0.000000087	$106.52K ₿0.24	$282.29K ₿5.31	$128.64K ₿2.42
6256	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6257	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	-0.41	$126.62K ₿0	$0.000000000255 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.38 ₿1.14	$126.62K ₿114.84	$126.62K ₿0
6258	ZELIX ZELIX	$0.00002235 ₿0.0000000082	11.88	$126.58K ₿33.67	$0.00002576 ₿0.0000000091	$0.00001991 ₿0.0000000080	$192.48K ₿15.41	$224.32K ₿82.29	$126.58K ₿33.67
6261	Dragon Crypto Aurum DCAU	$0.8334 ₿0.000066	-0.30	$126.37K ₿10.1	$0.8427 ₿0.000066	$0.8239 ₿0.000064	$102.06 ₿0.03	$128.39K ₿10.26	$126.37K ₿10.1
6262	Helmet Insure HELMET	$0.002974 ₿0.00000010	-0.05	$126.33K ₿4.31	$0.002983 ₿0.00000010	$0.002952 ₿0.000000099	$3.56 ₿0.01	$297.49K ₿10.15	$126.33K ₿4.31
6264	DOGWIFHOOD WIF	$0.0001261 ₿0.00000010	-1.35	$125.99K ₿109.22	$0.0001279 ₿0.00000011	$0.0001256 ₿0.00000010	$12.8 ₿10.76	$125.99K ₿109.22	$125.99K ₿109.22
6266	Life Crypto LIFE	$0.00004576 ₿0.0000000019	-0.01*	$125.65K ₿5.2	$0.00004631 ₿0.0000000019	$0.00004454 ₿0.0000000018	$98.49K ₿0.81	$457.69K ₿18.95	$125.65K ₿5.2
6267	Zenlink Network ZLK	$0.002299 ₿0.00000033	9.68	$125.43K ₿18.01	$0.002318 ₿0.00000040	$0.002096 ₿0.00000032	$26.82 ₿0.54	$164.5K ₿23.62	$125.43K ₿18.01
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1551 ₿0.0000014	$0.153 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	e-Money EUR EEUR	$0.2605 ₿0.000014	1.03	$125.43K ₿6.92	$0.2612 ₿0.000014	$0.2546 ₿0.000014	$985.42 ₿0	$125.43K ₿6.92	$125.43K ₿6.92
6269	Vega Protocol VEGA	$0.002021 ₿0.000011	-0.06	$125.4K ₿728.14	$0.002026 ₿0.000012	$0.002005 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6270	MineTard AI MTARD	$0.0001259	0.73	$125.35K	$0.0001258	$0.000122	$256.49	$125.35K	$125.35K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.11 ₿0.000038	$3.96 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6274	@DOGE @DOGE	$0.0001248	-0.55	$124.88K	$0.0001268	$0.000122	$1.4K	$124.88K	$124.88K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.00347 ₿0.000000032	$0.003427 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	LULU LULU	$0.0113	-0.01*	$124.69K	$0.0113	$0.0107	$13.13	$11.3M	$124.69K
6278	Brain Worms BWORM	$42.23	-0.43	$124.58K	$42.84	$42.08	$59.65	$124.58K	$124.58K
6279	Oracle AI ORACLE	$0.0001435 ₿0.000000086	-1.99	$124.4K ₿85.48	$0.000147 ₿0.00000010	$0.0001434 ₿0.000000080	$359.39 ₿6.05	$143.54K ₿87.99	$124.4K ₿85.48
6281	brainrot ROT	$0.0001243	4.25	$124.27K	$0.0001235	$0.0001155	$1.25K	$124.27K	$124.27K
6283	Coinary Token CYT	$0.0005809 ₿0.000000025	0.40	$124.07K ₿5.35	$0.0005819 ₿0.000000025	$0.0005779 ₿0.000000024	$10.22 ₿0.01	$185.96K ₿8.02	$124.07K ₿5.35
6289	Source SOURCE	$0.0002258 ₿0.00000065	-0.68	$123.44K ₿273.02	$0.0002274 ₿0.00000071	$0.0002254 ₿0.00000059	$10.51 ₿0.44	$127.26K ₿282.32	$123.44K ₿273.02
6290	Fade Wallet Token FWT	$0.0002875	-1.72	$123.34K	$0.000294	$0.0002852	$18.92	$287.59K	$123.34K
6291	Aperture Finance APTR	$0.001354	12.33	$123.16K	$0.001484	$0.001193	$174.17K	$1.35M	$123.16K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}