Страница результатов 43 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.033 ₿0.00000039	$0.02895 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5599	CryptoUnity CUT	$0.0006192 ₿0.000000071	0.91	$147.3K ₿0	$0.0006224 ₿0.000000072	$0.0006066 ₿0.000000069	$79.47 ₿0.08	$612.45K ₿71.91	$147.3K ₿0
5600	Bonkey BONKEY	$0.0001656	-4.53	$146.73K	$0.0001735	$0.0001617	$548.08	$146.73K	$146.73K
5606	Gold GOLD	$0.008881 ₿0.00000045	2.81	$145.39K ₿7.19	$0.009408 ₿0.00000045	$0.008623 ₿0.00000044	$3.59K ₿0.01	$145.39K ₿9.5	$145.39K ₿7.19
5607	suwi SUWI	$0.0001465	9.99	$146.34K	$0.000147	$0.0001262	$11.49K	$146.34K	$146.34K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002127 ₿0.000000025	$0.001988 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002712 ₿0.000000032	$0.002482 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5615	Meter Stable MTR	$0.371 ₿0.000013	-0.06	$145.59K ₿5.19	$0.3749 ₿0.000013	$0.37 ₿0.000012	$1.45K ₿0.88	$145.59K ₿5.19	$145.59K ₿5.19
5616	Larissa Blockchain LRS	$0.007823 ₿0.00000093	-0.32	$145.24K ₿6.09	$0.008018 ₿0.0000010	$0.007769 ₿0.00000088	$655.96 ₿0.23	$156.16K ₿6.32	$145.24K ₿6.09
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Doug the Duck DOUG	$0.0001442	3.72	$144.26K	$0.0001453	$0.0001313	$6.52K	$144.26K	$144.26K
5622	Aegis Ai AEGIS	$0.001441 ₿0.0000035	1.37	$144.31K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.15 ₿4.85	$144.31K ₿363.66	$144.31K ₿360.03
5624	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001455 ₿0.000000028	33.77	$144.23K ₿28.21	$0.0001486 ₿0.000000032	$0.0001086 ₿0.000000028	$5.23K ₿0.13	$144.23K ₿28.21	$144.23K ₿28.21
5625	ALVA AA	$14.57 ₿0.014	0.18	$143.98K ₿142.34	$15.17 ₿0.015	$14.5 ₿0.013	$3.73K ₿0.31	$276.88K ₿273.74	$143.98K ₿142.34
5628	Lootex LOOT	$0.01101 ₿0.00000059	-0.03	$143.36K ₿7.81	$0.01108 ₿0.00000060	$0.01099 ₿0.00000058	$8.2K ₿0.92	$1.1M ₿60.04	$143.36K ₿7.81
5629	SUNPIG SUNPIG	$0.0001435	-0.51	$143.69K	$0.0001448	$0.0001419	$330.96	$143.69K	$143.69K
5631	Flits FLS	$0.001653 ₿0.00000011	-21.67	$143.06K ₿8.03	$0.01262 ₿0.00000014	$0.009386 ₿0.00000011	$0.67 ₿0	$143.06K ₿8.03	$143.06K ₿8.03
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	GOON GOON	$0.0001429	11.63	$142.91K	$0.0001433	$0.0001275	$775.79	$142.91K	$142.91K
5635	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3975 ₿0.0000047	$0.3814 ₿0.0000045	$4.26 ₿7.55	$143.37K ₿38.23	$142.8K ₿45.35
5636	Nova on Mars NOVA	$0.0001433	7.53	$143.11K	$0.000147	$0.0001319	$1.43K	$143.11K	$143.11K
5637	Magicaltux TUX	$0.0001428 ₿0.000000034	1.08	$143K ₿34.5	$0.0001474 ₿0.000000052	$0.0001409 ₿0.000000025	$7.05 ₿1.7	$143K ₿34.5	$143K ₿34.5
5638	Props Token PROPS	$0.0005321 ₿0.00000021	7.56	$142.72K ₿57.73	$0.0005481 ₿0.00000026	$0.0004924 ₿0.00000020	$2.87K ₿0.67	$374.26K ₿151.38	$142.72K ₿57.73
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0327 ₿0.00000038	$0.03164 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5642	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09284 ₿0.0000011	$0.09199 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5643	Lemonrocks LEMON	$0.0001419	1.86	$142.2K	$0.0001436	$0.0001385	$201.76	$142.2K	$142.2K
5648	Stox STX	$0.002741 ₿0.00000012	2.21	$141.74K ₿6.28	$0.002755 ₿0.00000012	$0.002664 ₿0.00000011	$2.1K ₿0.01	$151.06K ₿6.69	$141.74K ₿6.28
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Golden Kappa GKAPPA	$0.0000001821	1.68	$141.74K	$0.000000183	$0.0000001704	$1.2K	$141.74K	$141.74K
5653	Odyssey OCN	$0.00001414 ₿0.00000000088	-0.95	$141.53K ₿8.84	$0.00001453 ₿0.00000000088	$0.00001381 ₿0.00000000080	$2.34K ₿0.42	$141.53K ₿8.84	$141.53K ₿8.84
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09706 ₿0.0000011	$0.09284 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Coinary Token CYT	$0.0006617 ₿0.000000025	0.84	$141.39K ₿5.35	$0.0006675 ₿0.000000025	$0.0006546 ₿0.000000024	$434.55 ₿0.01	$211.93K ₿8.02	$141.39K ₿5.35
5655	Holyheld MOVE	$0.01662 ₿0.0000012	-1.24	$141.23K ₿10.48	$0.01712	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5656	Schrodi SCHRODI	$0.001412 ₿0.000000049	1.02	$141.21K ₿0	$0.001536 ₿0.000000051	$0.001381 ₿0.000000048	$80.55 ₿0.06	$141.21K ₿4.9	$141.21K ₿0
5657	dogecast DOGECAST	$0.0001416	12.03	$141.38K	$0.0001421	$0.0001253	$1.69K	$141.38K	$141.38K
5664	Shockwaves NEUROS	$0.003892 ₿0.0000010	8.03	$138.38K ₿34.18	$0.003933 ₿0.0000011	$0.003603 ₿0.00000099	$4.6K ₿1.31	$384.13K ₿103.47	$138.38K ₿34.18
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000667 ₿0.00000000079	$0.00006202 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Stohn Coin SOH	$0.004974 ₿0.00000033	5.64	$140.28K ₿7.81	$0.005185 ₿0.00000039	$0.004389 ₿0.00000031	$13.11K ₿0.36	$140.28K ₿7.81	$140.28K ₿7.81
5668	DT Inu DTI	$0.0001394	-6.83	$139.45K	$0.00015	$0.0001385	$13.7K	$139.45K	$139.45K
5671	Sao Paulo FC Fan Token SPFC	$0.04492 ₿0.0000075	0.05	$139.95K ₿16.41	$0.04562 ₿0.0000076	$0.0446 ₿0.0000073	$59.7K ₿0.6	$904.48K ₿150.09	$139.95K ₿16.41
5672	BaoBaoSol BAOS	$0.0001389 ₿0.000000013	11.46	$138.98K ₿0	$0.0001398 ₿0.000000014	$0.0001242 ₿0.000000013	$3.01K ₿2.84	$138.98K ₿13.02	$138.98K ₿0
5675	BAKKT BAKKT	$0.0001393	-3.76	$138.7K	$0.000148	$0.0001334	$4.35K	$138.7K	$138.7K
5680	Arcona ARCONA	$0.009078 ₿0.00000091	211.19	$138.05K ₿13.82	$0.0131 ₿0.00000092	$0.002889 ₿0.00000086	$59.27 ₿0.02	$138.05K ₿13.82	$138.05K ₿13.82
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5682	CyberFi CFI	$0.08423 ₿0.0000031	1.03	$137.25K ₿5.21	$0.09622 ₿0.0000035	$0.08266 ₿0.0000031	$20.84K ₿0.83	$202.38K ₿7.69	$137.25K ₿5.21
5683	Weird Medieval Memes WMM	$0.0001377	6.97	$137.38K	$0.0001388	$0.000127	$621.67	$137.38K	$137.38K
5684	OccamFi OCC	$0.005424 ₿0.0000032	4.04	$137.65K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$9.45K ₿1.5	$539.76K ₿323.76	$137.65K ₿82.56
5685	Cryptiq browser CRYPTIQ	$0.003628 ₿0.00000014	-0.48	$137.63K ₿5.36	$0.003661 ₿0.00000015	$0.003587 ₿0.00000014	$360.82 ₿0.02	$362.81K ₿14.12	$137.63K ₿5.36
5688	Acent ACE	$0.001145 ₿0.00000012	3.20	$136.88K ₿14.86	$0.001168 ₿0.00000013	$0.00108 ₿0.00000011	$140.99K ₿3.2	$2.29M ₿248.67	$136.88K ₿14.86
5690	CrossWallet CWT	$0.001094 ₿0.00000011	0.96	$136.86K ₿14.48	$0.001104 ₿0.00000011	$0.001072 ₿0.00000011	$4.33 ₿0.25	$136.86K ₿14.48	$136.86K ₿14.48
5691	bloXmove (ERC20) BLXM	$0.008094 ₿0.0000030	-1.74	$136.83K ₿51.35	$0.008543 ₿0.0000030	$0.00799 ₿0.0000027	$177.9 ₿5.51	$405.2K ₿152.06	$136.83K ₿51.35
5692	Digital Reserve Currency DRC	$0.0001366 ₿0.0000000043	2.50	$136.77K ₿4.36	$0.0001376 ₿0.0000000044	$0.0001167 ₿0.0000000038	$23.58K ₿0.66	$136.77K ₿4.36	$136.77K ₿4.36
5696	MollarsToken MOLLARS	$0.01959	-0.45	$136.42K	$0.02013	$0.01698	$30.54K	$161.89K	$136.42K
5697	Low Quality Cat LQC	$0.0002739	-2.86	$138.33K	$0.0002884	$0.0002677	$121.98K	$138.33K	$138.33K
5698	FECES FECES	$0.0001888	5.96	$136.27K	$0.0001897	$0.0001764	$1.45K	$141.55K	$136.27K
5699	LUCI LUCI	$0.0001365	-8.82	$136.13K	$0.0001498	$0.0001324	$5.94K	$136.13K	$136.13K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06901 ₿0.00000081	$0.05649 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	IMMORTAL.COM IMMORTAL	$0.0001359	0.36	$136K	$0.000136	$0.0001329	$13.6	$136K	$136K
5702	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	0.24	$135.81K	$0.00000141	$0.000001329	$441.05	$135.81K	$135.81K
5703	Ara Token ARA	$0.0001843 ₿0.0000000048	-0.14	$135.79K ₿3.59	$0.0001851	$0.0001842	$9.73 ₿0	$184.38K ₿4.88	$135.79K ₿3.59
5704	Nafter NAFT	$0.0003075 ₿0.000000011	0.69	$135.69K ₿5.08	$0.0003082 ₿0.000000011	$0.0003046 ₿0.000000011	$1.84K ₿0.22	$307.55K ₿11.51	$135.69K ₿5.08
5708	Reddex LQDX	$0.001115 ₿0.0000014	-3.56	$134.93K ₿117.13	$0.001157 ₿0.0000014	$0.001099 ₿0.0000013	$212.25 ₿5.85	$446.08K ₿568.33	$134.93K ₿117.13
5709	Florence Finance Medici FFM	$0.0006518 ₿0.0000011	1.72	$134.8K ₿97.45	$0.0006555 ₿0.0000014	$0.0006241 ₿0.0000011	$9.9 ₿4.88	$651.9K ₿1.17K	$134.8K ₿97.45
5710	Versus-X VSX	$0.003772 ₿0.0000035	-3.04	$134.57K ₿0	$0.004129 ₿0.0000035	$0.003719 ₿0.0000033	$2.7K ₿1.79	$377.39K	$134.57K ₿0
5711	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001351	19.52	$134.86K	$0.0001359	$0.0001119	$1.64K	$134.86K	$134.86K
5712	OpenBlox OBX	$0.00003792 ₿0.0000000014	6.71	$133.51K ₿5.25	$0.00004758 ₿0.0000000015	$0.00003508 ₿0.0000000014	$114.85K ₿0.23	$376.99K ₿14.81	$133.51K ₿5.25
5713	MILK MILK	$0.00005475 ₿0.0000000020	0.03	$134.28K ₿4.94	$0.00005475 ₿0.0000000020	$0.00005475 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5715	Senspark (BNB) SEN	$0.0008084 ₿0.00000025	2.08	$134.1K ₿0	$0.0008119 ₿0.00000027	$0.0007897 ₿0.00000024	$3.07 ₿1.27	$8.09M ₿2.62K	$134.1K ₿0
5717	Dafi Protocol DAFI	$0.0002365 ₿0.000000055	-0.58	$133.9K ₿31.06	$0.0002423 ₿0.000000057	$0.0002161 ₿0.000000051	$34.9K ₿4.63	$532.93K ₿123.61	$133.9K ₿31.06
5720	Club Atletico Independiente Fan Token CAI	$0.09299 ₿0.0000040	4.66	$133.96K ₿3.9	$0.09351 ₿0.0000043	$0.08761 ₿0.0000038	$1.17 ₿0	$465.54K ₿20.17	$133.96K ₿3.9
5721	Ruri - Truth Terminal's Crush RURI	$0.0001346	8.10	$134.33K	$0.0001343	$0.0001234	$779.74	$134.33K	$134.33K
5722	Neuroni AI NEURONI	$0.01639 ₿0.0000088	-1.36	$133.95K ₿72.22	$0.01672 ₿0.0000090	$0.01615 ₿0.0000084	$1.94K ₿0.22	$139.31K ₿75.12	$133.95K ₿72.22
5723	Tate Terminal TATE	$0.0001339	10.95	$133.69K	$0.0001625	$0.0001207	$22.95K	$133.69K	$133.69K
5725	Shih Tzu SHIH	$0.000000000134 ₿0.000000000000011	1.27	$133.82K ₿11.48	$0.000000000134 ₿0.000000000000011	$0.00000000013 ₿0.000000000000010	$6.68K ₿0.16	$133.82K ₿11.48	$133.82K ₿11.48
5726	Marvin On Base MOB	$0.00000008909	4.40	$133.65K	$0.00000009024	$0.00000008534	$115.29	$133.65K	$133.65K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	MERO Mercury Coin MERO	$0.0001332	-5.43	$133.21K	$0.0001423	$0.0001313	$66.6	$133.21K	$133.21K
5729	Mittens MITTENS	$0.0001331	0.40	$133.19K	$0.0001455	$0.000129	$956.2	$133.19K	$133.19K
5730	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	1.54	$133.12K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000259 ₿0.000000000000012	$13.5 ₿0	$133.12K ₿6.51	$133.12K ₿6.51
5731	Mona Arcane MONA	$0.0001336	6.03	$133.41K	$0.0001344	$0.0001238	$30.82	$133.41K	$133.41K
5732	LUBE LUBE	$0.00000193 ₿0.0000000035	-1.08	$133.25K ₿244.84	$0.00000199 ₿0.0000000039	$0.000001879 ₿0.0000000031	$240.35 ₿2.16	$133.25K ₿244.84	$133.25K ₿244.84
5733	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5734	RealFevr FEVR	$0.00001019 ₿0.0000000040	-2.47	$132.83K ₿54.03	$0.00001044 ₿0.0000000040	$0.00001002 ₿0.0000000038	$1.74K ₿3.12	$163.16K ₿64.54	$132.83K ₿54.03
5736	MEW WOOF DAO MWD	$0.0001322	-2.48	$132.3K	$0.000136	$0.0001301	$1.21K	$132.3K	$132.3K
5740	Ethos Reserve Note ERN	$0.9648 ₿0.000014	0.91	$131.77K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.57K ₿1.46	$131.77K ₿31.05	$131.77K ₿31.04
5741	Uranus URS	$0.0001318	-1.09	$131.29K	$0.0001333	$0.0001207	$367.83	$131.29K	$131.29K
5744	SaTT SATT	$0.00003087 ₿0.0000000019	-0.02	$131.19K ₿8.39	$0.00003092 ₿0.0000000019	$0.00003083 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01403 ₿0.00000016	$0.0134 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	NAOS Finance NAOS	$0.001555 ₿0.00000053	-1.44	$131.05K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.66K ₿0.69	$341.03K ₿117.58	$131.05K ₿45.16
5750	ShredN SHRED	$0.01307 ₿0.000015	5.48	$130.93K ₿9.01	$0.01529 ₿0.000015	$0.01211 ₿0.000014	$13.43K ₿1.32	$1.31M ₿1.5K	$130.93K ₿9.01
5752	DGI Game DGI	$0.0001363 ₿0.00000072	-1.50	$130.64K ₿594.75	$0.0001386 ₿0.00000080	$0.0001316 ₿0.00000062	$1.89K ₿34.13	$136.43K ₿726.34	$130.64K ₿594.75
5753	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,215	3.57	$130.58K	$22,679	$21,450	$1.75	$130.58K	$130.58K
5754	Keysians Network KEN	$0.2346 ₿0.0000074	0.50	$130.57K ₿4.15	$0.6608 ₿0.0000078	$0.5798 ₿0.0000068	$5.06 ₿4.25	$2.35M ₿74.52	$130.57K ₿4.15
5758	DeFiato DFIAT	$0.0008445 ₿0.000000029	0.82	$130.01K ₿4.39	$0.0008453 ₿0.000000029	$0.0008276 ₿0.000000028	$69.08 ₿0	$211.13K ₿7.41	$130.01K ₿4.39
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01309 ₿0.00000015	$0.01191 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5765	MotaCoin MOTA	$0.001827 ₿0.000000051	5.88	$129.4K ₿3.62	$0.001825 ₿0.000000052	$0.001686 ₿0.000000049	$52.62K ₿4.78	$129.4K	$129.4K ₿3.62
5766	Cook COOK	$0.00006553 ₿0.0000000054	0.57	$129.27K ₿10.68	$0.00006726 ₿0.0000000054	$0.00006255 ₿0.0000000050	$3.26K ₿1.19	$655.09K ₿54.12	$129.27K ₿10.68
5770	Chronicle XNL	$0.002681 ₿0.00000028	4.49	$128.99K ₿13.68	$0.003324 ₿0.00000029	$0.002417 ₿0.00000027	$3.6K ₿0.08	$268.51K ₿28.47	$128.99K ₿13.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}