Страница результатов 43 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5746	Zeusshield ZSC	$0.00007433 ₿0.0000000036	-0.05	$145.7K ₿7.46	$0.000076 ₿0.0000000042	$0.00007355 ₿0.0000000037	$12.69K ₿0.14	$419.43K ₿21.49	$145.7K ₿7.46
5747	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.52	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5749	Vite VITE	$0.0001302 ₿0.00000047	-9.67	$145.06K ₿515.81	$0.0001441 ₿0.00000052	$0.0001277 ₿0.00000046	$58.27K ₿111.76	$145.06K ₿516.2	$145.06K ₿515.81
5750	ALVA AA	$14.44 ₿0.014	-12.87	$142.64K ₿142.34	$16.59 ₿0.015	$14.28 ₿0.013	$24.54K ₿0.31	$274.31K ₿273.74	$142.64K ₿142.34
5752	Hush HUSH	$0.009086 ₿0.00000039	0.12	$144.55K ₿5.7	$0.01025 ₿0.00000039	$0.009074 ₿0.00000036	$5.71 ₿0	$144.57K ₿8.35	$144.55K ₿5.7
5753	Candle Cat CANDLE	$0.0007512	2.16	$145.25K	$0.0007598	$0.0007207	$120.36	$145.25K	$145.25K
5754	MollarsToken MOLLARS	$0.0205	-0.21	$144.23K	$0.0235	$0.02044	$28.39K	$171.16K	$144.23K
5755	DOGWIFHOOD WIF	$0.0001443 ₿0.00000010	-7.76	$144.23K ₿109.22	$0.0001917 ₿0.00000011	$0.0001438 ₿0.00000010	$462.95 ₿10.76	$144.23K ₿109.22	$144.23K ₿109.22
5756	WolfSafePoorPeople WSPP	$0.000000000011 ₿0.00000000000000027	0.71	$144.26K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$501.27 ₿1.15	$532.62K ₿13.88	$144.26K ₿3.76
5758	SAFE DEAL SFD	$0.004197 ₿0.0000052	1.15	$144.01K ₿180.01	$0.004726 ₿0.0000053	$0.003612 ₿0.0000052	$0.05 ₿0.38	$144.11K ₿180.14	$144.01K ₿180.01
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01446 ₿0.00000015	$0.01316 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	1ART 1ART	$0.0004548 ₿0.00000013	-8.79	$143.23K ₿30.77	$0.0004987 ₿0.00000014	$0.0004508 ₿0.00000013	$1.11K ₿0.43	$212.36K	$143.23K ₿30.77
5762	Base Protocol BASE	$0.2992 ₿0.000073	-7.73	$143.64K ₿35.25	$0.3246 ₿0.000077	$0.2986 ₿0.000069	$17.1K ₿1.76	$209.91K ₿51.52	$143.64K ₿35.25
5763	BUILD BUILD	$0.00001467 ₿0.0000000012	201.04	$143.61K ₿11.94	$0.00003045 ₿0.0000000012	$0.000004869 ₿0.0000000012	$410.08 ₿0.01	$185.65K ₿15.44	$143.61K ₿11.94
5769	ShredN SHRED	$0.01467 ₿0.000015	-7.19	$142.57K ₿9.01	$0.01581 ₿0.000015	$0.01401 ₿0.000014	$7.4K ₿1.32	$1.43M ₿1.5K	$142.57K ₿9.01
5770	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5772	DT Inu DTI	$0.0001423	-2.85	$142.37K	$0.0001469	$0.0001423	$18.97K	$142.37K	$142.37K
5779	DeFiato DFIAT	$0.0009208 ₿0.000000029	3.68	$141.76K ₿4.39	$0.0009262 ₿0.000000029	$0.0008856 ₿0.000000028	$68.14 ₿0	$230.21K ₿7.41	$141.76K ₿4.39
5780	khaokheowzoo KHEOWZOO	$0.0001418	-3.54	$141.74K	$0.0001473	$0.0001376	$1.05K	$141.74K	$141.74K
5781	Osmium OSMI	$0.4297	42.05	$141.25K	$0.4297	$0.2722	$260.16	$519.96K	$141.25K
5782	Charged Particles IONX	$0.001765 ₿0.00000028	4.79	$141K ₿23.11	$0.002056 ₿0.00000029	$0.001649 ₿0.00000026	$14.77K ₿10.39	$176.52K ₿28.94	$141K ₿23.11
5783	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,969	1.90	$140.9K	$24,099	$22,605	$3.19	$140.9K	$140.9K
5784	JAK JAK	$0.0001409	6.36	$140.87K	$0.000149	$0.0001308	$6.11K	$140.87K	$140.87K
5785	Ekta EKTA	$0.000629 ₿0.000000063	6.84	$140.83K ₿14.11	$0.0006768 ₿0.000000074	$0.0005855 ₿0.000000062	$557.51 ₿0.44	$256.08K ₿25.51	$140.83K ₿14.11
5786	Linpuss LPUSS	$0.0001408	-0.55	$140.83K	$0.000143	$0.0001377	$52.58	$140.83K	$140.83K
5787	Deep Worm WORM	$0.000141	2.27	$140.65K	$0.0001453	$0.0001379	$81.28K	$140.65K	$140.65K
5788	$BSV BSV	$0.006697 ₿0.00000056	-13.49	$140.64K ₿11.86	$0.007761 ₿0.00000071	$0.006552 ₿0.00000037	$15.35K ₿1.08	$140.64K ₿11.86	$140.64K ₿11.86
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0196 ₿0.00000021	$0.01869 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Knit Finance KFT	$0.002757 ₿0.000000073	-1.49	$140.57K ₿3.96	$0.003025 ₿0.000000073	$0.002555 ₿0.000000064	$13.09K ₿0.28	$275.99K ₿7.32	$140.57K ₿3.96
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	CryptoUnity CUT	$0.0005833 ₿0.000000071	-0.23	$140.27K ₿0	$0.0005846 ₿0.000000072	$0.0005759 ₿0.000000069	$47.38 ₿0.08	$576.79K ₿71.91	$140.27K ₿0
5797	Dafi Protocol DAFI	$0.0002464 ₿0.000000055	-5.02	$139.38K ₿31.06	$0.000269 ₿0.000000057	$0.0002464 ₿0.000000051	$47.23K ₿4.63	$554.74K ₿123.61	$139.38K ₿31.06
5798	Marine Moguls MOGUL	$76.57	0.88	$139.26K	$80.04	$75.5	$890.01	$764.34K	$139.26K
5799	Vault Terminal VAULT	$0.0001443	1.16	$139.13K	$0.0001466	$0.0001386	$371.34	$139.13K	$139.13K
5800	Meter Stable MTR	$0.3547 ₿0.000013	-6.74	$138.95K ₿5.19	$0.3804 ₿0.000013	$0.3318 ₿0.000012	$13.27K ₿0.88	$138.95K ₿5.19	$138.95K ₿5.19
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006851 ₿0.000000000000073	$0.000000006527 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Sao Paulo FC Fan Token SPFC	$0.04482 ₿0.0000075	2.16	$138.72K ₿16.41	$0.04485 ₿0.0000076	$0.0434 ₿0.0000073	$73.27K ₿0.6	$896.53K ₿150.09	$138.72K ₿16.41
5803	BlockChainPeople BCP	$0.006606	0.59	$138.73K	$0.006732	$0.005983	$16.17K	$138.73K	$138.73K
5804	EchoLeaks by Virtuals ECHO	$0.0001388	10.25	$138.44K	$0.0001398	$0.0001248	$4.93	$138.44K	$138.44K
5805	suwi SUWI	$0.0001384	0.14	$138.39K	$0.0001413	$0.0001304	$3.83K	$138.39K	$138.39K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5809	Legia Warsaw Fan Token LEG	$0.1483 ₿0.0000059	-12.38	$138.19K ₿12.85	$0.1706 ₿0.0000069	$0.1482 ₿0.0000058	$7.23 ₿0	$742.19K ₿29.72	$138.19K ₿12.85
5813	ClearDAO CLH	$0.0002559 ₿0.000000051	0.22	$136.99K ₿24.6	$0.000264 ₿0.000000051	$0.0002403 ₿0.000000049	$138.54K ₿2.05	$161.17K ₿31.74	$136.99K ₿24.6
5815	one unchill gal GAL	$0.0001392	8.46	$137.81K	$0.0001409	$0.0001257	$1.25K	$137.81K	$137.81K
5816	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04379 ₿0.00000046	$0.04152 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5821	Coinary Token CYT	$0.000643 ₿0.000000025	-0.11	$137.31K ₿5.35	$0.0006457 ₿0.000000025	$0.0006353 ₿0.000000024	$42.34 ₿0.01	$205.82K ₿8.02	$137.31K ₿5.35
5822	Aavegotchi KEK KEK	$0.003127 ₿0.00000014	2.72	$137.48K ₿3.4	$0.003148 ₿0.00000015	$0.002909 ₿0.00000014	$501.13 ₿0.02	$6.53M ₿292.56	$137.48K ₿3.4
5824	Rabbit Wallet RAB	$0.002157 ₿0.000000061	1.67	$138.09K ₿3.92	$0.002621 ₿0.000000074	$0.002122 ₿0.000000052	$1.05M ₿15.85	$138.09K ₿3.92	$138.09K ₿3.92
5827	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01482 ₿0.00000015	$0.01312 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5828	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001381 ₿0.000000028	-4.12	$136.75K ₿28.21	$0.0001441 ₿0.000000032	$0.0001367 ₿0.000000028	$294.29 ₿0.13	$136.75K ₿28.21	$136.75K ₿28.21
5830	Ara Token ARA	$0.0001853 ₿0.0000000048	-0.01*	$136.51K ₿3.59	$0.0001853	$0.0001852	$4.07 ₿0	$185.35K ₿4.88	$136.51K ₿3.59
5831	CyberFi CFI	$0.08346 ₿0.0000031	-8.88	$135.86K ₿5.21	$0.09204 ₿0.0000035	$0.08188 ₿0.0000031	$31.9K ₿0.83	$200.32K ₿7.69	$135.86K ₿5.21
5832	Metafluence METO	$0.00007551 ₿0.000000014	-0.63	$135.95K ₿0	$0.0000761 ₿0.000000014	$0.00007551 ₿0.000000013	$96.08K ₿2.47	$362.52K ₿67.25	$135.95K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02399 ₿0.00000025	$0.02181 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,863.7 ₿0.052	$4,799.38 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5834	bloXmove (ERC20) BLXM	$0.008055 ₿0.0000030	0.03	$135.83K ₿51.35	$0.008125 ₿0.0000030	$0.008045 ₿0.0000027	$126.57 ₿5.51	$402.26K ₿152.06	$135.83K ₿51.35
5835	Giddy GIDDY	$0.0001358 ₿0.000000083	0.20	$135.89K ₿83.16	$0.0001365 ₿0.000000083	$0.0001343 ₿0.000000081	$116.53 ₿0.19	$135.89K ₿83.16	$135.89K ₿83.16
5839	Leeds United Fan Token LUFC	$0.04842 ₿0.0000083	12.26	$136.29K ₿35.02	$0.04878 ₿0.0000083	$0.04299 ₿0.0000071	$58.57K ₿0.43	$484.26K ₿83.62	$136.29K ₿35.02
5841	Bonkey BONKEY	$0.0001515	-0.48	$134.84K	$0.0001538	$0.000149	$26.77	$134.84K	$134.84K
5842	Shockwaves NEUROS	$0.003755 ₿0.0000010	-5.12	$135.29K ₿34.18	$0.004069 ₿0.0000011	$0.003711 ₿0.00000099	$1.77K ₿1.31	$375.58K ₿103.47	$135.29K ₿34.18
5843	DIGG DIGG	$535.02 ₿0.012	0	$135.05K ₿3.09	$0	$0	$105.53 ₿0.03	$307.07K ₿7.03	$135.05K ₿3.09
5849	Dopamine DOPE	$0.001075 ₿0.0000012	-0.05	$134.46K ₿0	$0.001117 ₿0.0000015	$0.001062 ₿0.0000011	$12.87K ₿2.58	$134.46K ₿606.87	$134.46K ₿0
5851	MobiFi MOFI	$0.001539 ₿0.000000057	6.68	$134.4K ₿5.02	$0.00537 ₿0.000000057	$0.004895 ₿0.000000052	$4.72 ₿0.35	$219.43K ₿8.19	$134.4K ₿5.02
5855	Nafter NAFT	$0.0003019 ₿0.000000011	-1.64	$133.13K ₿5.08	$0.0003072 ₿0.000000011	$0.0002993 ₿0.000000011	$13.24K ₿0.22	$301.74K ₿11.51	$133.13K ₿5.08
5856	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5857	NAOS Finance NAOS	$0.00158 ₿0.00000053	-1.17	$133.01K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$12.33K ₿0.69	$346.13K ₿117.58	$133.01K ₿45.16
5859	PERI Finance PERI	$0.009836 ₿0.0000019	0.06	$132.82K ₿26.35	$0.009883 ₿0.0000019	$0.009793 ₿0.0000017	$12.48K ₿0.43	$186.78K ₿37.05	$132.82K ₿26.35
5865	Versus-X VSX	$0.003688 ₿0.0000035	-1.62	$132.25K ₿0	$0.003749 ₿0.0000035	$0.003673 ₿0.0000033	$13.62K ₿1.79	$368.98K	$132.25K ₿0
5866	CrossWallet CWT	$0.001057 ₿0.00000011	0.15	$132.24K ₿14.48	$0.001059 ₿0.00000011	$0.001041 ₿0.00000011	$25.99 ₿0.25	$132.24K ₿14.48	$132.24K ₿14.48
5869	Fodl Finance FODL	$0.0003479 ₿0.000000017	-1.18	$131.76K ₿6.54	$0.0004105 ₿0.000000017	$0.0003423 ₿0.000000016	$433.18 ₿0.04	$347.97K ₿17.28	$131.76K ₿6.54
5870	Bull Coin BULL	$0.000000000263 ₿0.000000000000013	0.01	$131.68K ₿6.51	$0.000000000264 ₿0.000000000000013	$0.00000000026 ₿0.000000000000012	$1.2 ₿0	$131.68K ₿6.51	$131.68K ₿6.51
5872	Ethos Reserve Note ERN	$0.9887 ₿0.000014	0.20	$131.38K ₿31.04	$0.9948 ₿0.000014	$0.9792 ₿0.000013	$1.36K ₿1.46	$131.38K ₿31.05	$131.38K ₿31.04
5873	Acent ACE	$0.001071 ₿0.00000012	-6.36	$127.28K ₿14.86	$0.001149 ₿0.00000013	$0.001066 ₿0.00000011	$140.68K ₿3.2	$2.13M ₿248.67	$127.28K ₿14.86
5874	Florence Finance Medici FFM	$0.0006347 ₿0.0000011	-5.62	$131.25K ₿97.45	$0.0006726 ₿0.0000014	$0.0006252 ₿0.0000011	$70.94 ₿4.88	$634.72K ₿1.17K	$131.25K ₿97.45
5875	NFTBooks NFTBS	$0.000000002032 ₿0.00000000000038	20.38	$131.01K ₿26.2	$0.000000002148 ₿0.00000000000041	$0.000000001685 ₿0.00000000000038	$877.49 ₿0.44	$202.37K ₿38.8	$131.01K ₿26.2
5880	Club Atletico Independiente Fan Token CAI	$0.09073 ₿0.0000040	1.40	$130.54K ₿3.9	$0.09131 ₿0.0000043	$0.08811 ₿0.0000038	$5.42 ₿0	$453.66K ₿20.17	$130.54K ₿3.9
5881	XIDR XIDR	$0.00006176 ₿0.00000000092	-0.30	$130.55K ₿7.01	$0.00006388 ₿0.00000000093	$0.00006176 ₿0.00000000089	$53.83 ₿0.74	$4.27M ₿64.01	$130.55K ₿7.01
5884	Dollar DOLLAR	$0.0001316	-0.33	$130.44K	$0.0001342	$0.0001286	$1.54K	$130.44K	$130.44K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004168 ₿0.000000000044	$0.00000403 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5887	peanie PEANIE	$0.000131	1.02	$130.96K	$0.0001333	$0.0001257	$410.19	$130.96K	$130.96K
5888	Lil Brett LILB	$0.0001301	1.02	$130.13K	$0.0001301	$0.000126	$19.99	$130.13K	$130.13K
5889	Herity Network HER	$0.002741 ₿0.00000011	0.30	$129.93K ₿5.38	$0.002757 ₿0.00000011	$0.00273 ₿0.00000011	$31.15 ₿0.03	$260.4K ₿10.77	$129.93K ₿5.38
5890	LUBE LUBE	$0.000001879 ₿0.0000000035	-0.41	$129.84K ₿244.84	$0.000001889 ₿0.0000000039	$0.000001839 ₿0.0000000031	$4.62 ₿2.16	$129.84K ₿244.84	$129.84K ₿244.84
5891	GUA GUA	$0.00002076	-1.03	$129.7K	$0.00002101	$0.00002052	$22.73	$129.7K	$129.7K
5893	xDAI Stake STAKE	$0.07012 ₿0.0000024	2.44	$129.6K ₿4.53	$0.07127 ₿0.0000024	$0.0684 ₿0.0000023	$92.28 ₿0	$613.89K ₿21.45	$129.6K ₿4.53
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	Ember Sword EMBER	$0.0007536	-4.79	$129.13K	$0.0008716	$0.0007378	$15.02K	$1.88M	$129.13K
5900	Conceal CCX	$0.006257 ₿0.00000051	7.90	$129.79K ₿11.11	$0.006624 ₿0.00000053	$0.005612 ₿0.00000042	$430.08 ₿0.02	$1.25M ₿102.3	$129.79K ₿11.11
5905	MeowCat MEOW	$0.001287 ₿0.0000013	1.30	$128.74K ₿0	$0.001305 ₿0.0000015	$0.001246 ₿0.0000012	$2.15 ₿10.33	$128.74K ₿127.01	$128.74K ₿0
5906	Baby Pepe BABYPEPE	$0.0000003319 ₿0.000000000042	-0.19	$128.25K ₿0	$0.0000003339 ₿0.000000000046	$0.0000003281 ₿0.000000000041	$13.04 ₿0.13	$128.25K ₿17.67	$128.25K ₿0
5911	Cook COOK	$0.00006438 ₿0.0000000054	-5.26	$127.05K ₿10.68	$0.00006799 ₿0.0000000054	$0.00006326 ₿0.0000000050	$14.33K ₿1.19	$643.88K ₿54.12	$127.05K ₿10.68
5912	Banana Tape Wall BTW	$0.0001286	7.03	$127.2K	$0.0001525	$0.0001175	$22.43K	$127.2K	$127.2K
5913	Port Finance PORT	$0.003569 ₿0.00000033	-2.52	$127.17K ₿12.06	$0.00367 ₿0.00000036	$0.003484 ₿0.00000031	$27.56K ₿4.11	$357K ₿33.86	$127.17K ₿12.06
5915	Inu. INU	$0.000000000254 ₿0.000000000000017	0.73	$126.78K ₿0	$0.000000000255 ₿0.000000000000021	$0.00000000025 ₿0.000000000000017	$132.49 ₿0.5	$126.78K ₿17.48	$126.78K ₿0
5916	Brain Worms BWORM	$42.96	-5.22	$126.75K	$45.74	$42.28	$1.23K	$126.75K	$126.75K
5917	Zoomer ZOOMER	$0.0003139	-0.37	$126.65K	$0.0003211	$0.0003072	$1.78K	$126.65K	$126.65K
5918	BlockAI BAI	$0.1889	7.00	$126.57K	$0.1889	$0.169	$54.21K	$1.13M	$126.57K
5920	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5921	Liquor LIQ	$0.000001839	16.38	$127.64K	$0.00000181	$0.00000143	$5.29K	$127.64K	$127.64K
5922	Pepe On Fire PFIRE	$0.00000001701	-1.02	$125.92K	$0.00000001719	$0.00000001517	$307.3	$125.92K	$125.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}