Страница результатов 43 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7165	Dark Matter DMT	$6.65 ₿0.00021	0.10	$66.45K ₿2.12	$6.74 ₿0.00021	$6.58 ₿0.00021	$2.07 ₿0	$66.45K ₿2.12	$66.45K ₿2.12
7166	QLix QLIX	$0.06643	1.48	$66.44K	$0.06862	$0.06531	$60.5	$66.44K	$66.44K
7167	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.0316 ₿0.00000029	$0.02933 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7168	Bangkit BKIT	$0.0000008267	0	$66.14K	$0	$0	$41.91	$66.14K	$66.14K
7170	KIRA KIRA	$0.00006637	-7.94	$66.05K	$0.0000731	$0.00006608	$615.3	$66.05K	$66.05K
7171	Wizardia WZRD	$0.0006264 ₿0.000000088	-0.07	$65.85K ₿9.36	$0.0006268 ₿0.000000089	$0.0006256 ₿0.000000072	$56.67K ₿0.83	$187.93K ₿26.7	$65.85K ₿9.36
7172	Osmium OSMI	$0.178	0.31	$65.83K	$0.178	$0.1774	$122.53	$215.43K	$65.83K
7177	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7179	Moonscape MSCP	$0.00007271 ₿0.0000000043	-0.24	$65.56K ₿3.92	$0.00007336 ₿0.0000000077	$0.00007271 ₿0.0000000042	$6.62 ₿1.08	$80.79K ₿4.83	$65.56K ₿3.92
7180	UniX UNIX	$0.0002676 ₿0.00000015	0.66	$65.55K ₿43.63	$0.0002804 ₿0.00000018	$0.0002654 ₿0.00000015	$31.02 ₿0.84	$65.55K ₿154.96	$65.55K ₿43.63
7181	UNLUCKY UNLUCKY	$0.000000504	-0.62	$65.53K	$0.0000005255	$0.000000504	$193.6	$65.53K	$65.53K
7183	Unido EP UDO	$0.0008477 ₿0.000000087	0.24	$65.41K ₿6.79	$0.0008692 ₿0.000000088	$0.000832 ₿0.000000085	$56.51K ₿0.34	$97.45K ₿10.11	$65.41K ₿6.79
7184	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7187	CryptoBlades SKILL	$0.06533 ₿0.000010	-6.99	$65.33K ₿10.15	$0.07045 ₿0.000010	$0.06533 ₿0.0000094	$703.93 ₿5.17	$65.33K ₿10.15	$65.33K ₿10.15
7188	StrongHands SHND	$0.000003229 ₿0.0000000021	0.41	$65.32K ₿39.83	$0.000003249 ₿0.	$0.00000322 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7189	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09534 ₿0.00000089	$0.06014 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7194	SWAPZ.app SWAPZ	$0.0003473 ₿0.000000013	7.22	$65.14K ₿2.53	$0.001455 ₿0.000000013	$0.001328 ₿0.000000012	$1.73 ₿0.01	$100.49K ₿3.9	$65.14K ₿2.53
7195	NeoCortexAI CORTEX	$0.0003422 ₿0.000000013	0	$65.13K ₿2.58	$0	$0	$50.05 ₿0.23	$342.29K ₿13.53	$65.13K ₿2.58
7198	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9983 ₿0.000014	-0.14	$65.03K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$13.39K ₿0.46	$65.03K	$65.03K ₿0
7200	PUFF PUFF	$0.001244 ₿0.00000022	-6.58	$64.96K ₿0	$0.001349 ₿0.00000022	$0.001247 ₿0.00000021	$976.45 ₿0.04	$176.83K ₿93.91	$64.96K ₿0
7201	Solrise Finance SLRS	$0.0004128 ₿0.000000092	-1.71	$64.87K ₿14.02	$0.00042 ₿0.00000010	$0.0004001 ₿0.000000088	$56.39K ₿0.04	$412.86K ₿92.17	$64.87K ₿14.02
7204	Shitcoin on TON SHIT	$0.0008956	-0.88	$64.8K	$0.0009181	$0.0008891	$14.05	$64.8K	$64.8K
7205	BASEDChad BASED	$0.00006983 ₿0.000000025	-0.46	$64.76K ₿0	$0.00007113 ₿0.000000037	$0.00006964 ₿0.000000025	$109.76 ₿6.04	$69.84K ₿25.67	$64.76K ₿0
7209	ZAZU ZAZU	$0.0000648	-7.70	$64.52K	$0.00007197	$0.00006452	$693.05	$64.52K	$64.52K
7211	Ureeqa URQA	$0.001583 ₿0.00000041	-3.29	$64.38K ₿17.02	$0.001693 ₿0.00000043	$0.001415 ₿0.00000036	$29.75K ₿0.74	$158.36K ₿41.87	$64.38K ₿17.02
7212	MeowCat MEOW	$0.0006426 ₿0.0000013	-2.59	$64.27K ₿0	$0.0006598 ₿0.0000015	$0.0006393 ₿0.0000012	$17.61 ₿10.33	$64.27K ₿127.01	$64.27K ₿0
7214	GAX Liquidity Token Reward GLTR	$0.0000004068 ₿0.000000000085	-0.26	$63.85K ₿8.86	$0.0000004125 ₿0.000000000093	$0.0000004065 ₿0.000000000084	$2.86 ₿0	$406.89K ₿85.58	$63.85K ₿8.86
7217	UFOPEPE UFO	$0.00006423	-3.28	$63.68K	$0.00006818	$0.00006448	$51.6	$63.68K	$63.68K
7218	Antitoken ANTI	$0.00006431	-4.25	$64.05K	$0.00006886	$0.00006404	$27.55	$64.05K	$64.05K
7220	Kendu Inu KENDU	$0.00000006396	16.85	$63.96K	$0.00000007094	$0.00000005441	$2.13K	$63.96K	$63.96K
7223	OnX Finance ONX	$0.006453 ₿0.00000028	-3.47	$63.82K ₿2.85	$0.006713 ₿0.00000029	$0.006373 ₿0.00000027	$58.37K ₿0.14	$63.98K ₿2.85	$63.82K ₿2.85
7228	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7229	Finance Vote FVT	$0.0003106 ₿0.0000000083	-1.61	$63.6K ₿1.71	$0.0003157	$0.0003085	$38.74 ₿0	$307.69K ₿8.29	$63.6K ₿1.71
7232	Yes Chad YES	$0.00006347	0.92	$63.47K	$0.00006404	$0.00006263	$25.1	$63.47K	$63.47K
7233	GOBI GOBI	$0.00006312	-3.65	$63.12K	$0.0000669	$0.00006331	$367.81	$63.12K	$63.12K
7236	Civfund Stone 0NE	$0.000000000065 ₿0.0000000000000076	-0.56	$63.25K ₿7.48	$0.000000000826 ₿0.0000000000000077	$0.000000000817 ₿0.0000000000000076	$2.44 ₿0	$63.25K ₿7.48	$63.25K ₿7.48
7237	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01921 ₿0.00000018	$0.01863 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7240	WaultSwap WEX	$0.000008389 ₿0.000000015	1.73	$63.09K ₿115.71	$0.001682 ₿0.000000015	$0.001612 ₿0.000000015	$1.05 ₿0.17	$67K ₿122.88	$63.09K ₿115.71
7247	Trump Mania TMANIA	$0.00006273	-1.46	$62.89K	$0.0000637	$0.00006294	$98.06	$62.89K	$62.89K
7248	Cope COPE	$0.003247 ₿0.0000015	-1.66	$62.88K ₿29.03	$0.003313 ₿0.0000015	$0.003247 ₿0.0000015	$138.19 ₿0.02	$162.4K ₿74.98	$62.88K ₿29.03
7251	Chuan Pu CHUANPU	$0.00006402	-1.16	$62.74K	$0.0000664	$0.00006362	$10.15	$62.74K	$62.74K
7254	BiokriptX SBKPT	$0.00001254	-2.36	$62.7K	$0.00001295	$0.00001248	$10.11	$62.7K	$62.7K
7256	Citadel.one XCT	$0.0004092 ₿0.000000088	0.01	$62.58K ₿13	$0.0004102 ₿0.000000090	$0.0004074 ₿0.000000086	$23.84 ₿0	$390.16K ₿86.06	$62.58K ₿13
7257	iDypius IDYP	$0.0002519 ₿0.000000019	13.98	$62.56K ₿3.34	$0.00208 ₿0.000000019	$0.001621 ₿0.000000015	$30.66 ₿0.82	$75.58K ₿5.67	$62.56K ₿3.34
7259	NodelyAI $NODE	$0.0000782	0	$62.52K	$0	$0	$66.12	$78.2K	$62.52K
7260	MemeDAO MEMD	$0.000000000148 ₿0.0000000000000063	-0.35	$62.5K ₿2.67	$0.00000000069 ₿0.0000000000000064	$0.000000000662 ₿0.0000000000000062	$267.63 ₿0.62	$62.5K ₿2.67	$62.5K ₿2.67
7261	Silver Stonks SSTX	$0.00000008334 ₿0.0000000000030	-0.36	$62.31K ₿2.31	$0.00000008393 ₿0.0000000000031	$0.00000008325 ₿0.0000000000030	$127.7 ₿0	$191.7K ₿7.11	$62.31K ₿2.31
7262	bul BUL	$0.00000006243 ₿0.000000000024	-3.45	$62.43K ₿0	$0.00000006671 ₿0.000000000036	$0.00000006241 ₿0.000000000022	$31.08 ₿10.1	$62.43K ₿24.36	$62.43K ₿0
7263	Clipper SAIL SAIL	$0.0001064 ₿0.00000025	-0.33	$62.32K ₿87.02	$0.000107 ₿0.00000025	$0.0001066 ₿0.00000023	$6.16 ₿1.31	$106.73K ₿255.36	$62.32K ₿87.02
7266	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.02	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.73K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
7270	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.55	$61.45K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$107.48 ₿0.01	$73.57K ₿11.36	$61.45K ₿9.49
7272	Wrapped Virgin Gen-0 CryptoKittties WVG0	$47.03 ₿0.0013	-0.77	$61.37K ₿1.7	$48.46	$46.51	$348.3 ₿0	$61.37K ₿1.7	$61.37K ₿1.7
7274	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7275	TosDis DIS	$0.8163 ₿0.000029	-2.08	$61.19K ₿2.18	$0.8336 ₿0.000030	$0.8001 ₿0.000028	$57.96K ₿0.23	$81.48K ₿2.9	$61.19K ₿2.18
7276	CULTUR $CULTUR	$0.000006119	0	$61.23K	$0	$0	$50.73	$61.23K	$61.23K
7277	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02116 ₿0.00000019	$0.02007 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
7279	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7280	Snook SNK	$0.002351 ₿0.00000013	6.56	$61.21K ₿3.54	$0.002411 ₿0.00000023	$0.002203 ₿0.000000087	$59.64K ₿2.43	$90.53K ₿5.23	$61.21K ₿3.54
7281	BISO BISO	$0.0002911 ₿0.000000083	-0.32	$61.15K ₿17.58	$0.0002992 ₿0.000000089	$0.0002835 ₿0.000000061	$55.33K ₿6.23	$61.15K ₿17.58	$61.15K ₿17.58
7282	O3 Swap O3	$0.001708 ₿0.00000060	-7.56	$60.77K ₿21.49	$0.001851 ₿0.00000070	$0.001701 ₿0.00000057	$489.97 ₿5.97	$73.46K ₿25.19	$60.77K ₿21.49
7283	Zorro ZORRO	$0.0000061 ₿0.000000020	-0.86	$60.97K ₿201.36	$0.00000615 ₿0.000000022	$0.000006019 ₿0.000000019	$85.89 ₿8.06	$60.97K ₿201.36	$60.97K ₿201.36
7286	Sonne Finance SONNE	$0.0007437 ₿0.0000016	-0.76	$60.57K ₿129.49	$0.0007563 ₿0.0000016	$0.0007435 ₿0.0000015	$28.38 ₿8.46	$74.38K ₿165.25	$60.57K ₿129.49
7288	Espresso Bot ESPR	$0.0000609 ₿0.0000000053	-1.64	$60.91K ₿5.36	$0.00006223 ₿0.0000000054	$0.00006081 ₿0.0000000051	$2.4 ₿0.05	$60.91K ₿5.36	$60.91K ₿5.36
7293	Kattana KTN	$0.02439 ₿0.0000042	-1.83	$60.8K ₿10.44	$0.0249 ₿0.0000044	$0.02433 ₿0.0000040	$61.97K ₿0.34	$244.99K ₿42.06	$60.8K ₿10.44
7296	Crypto Royale ROY	$0.000501 ₿0.000000066	-2.13	$60.52K ₿7.85	$0.0005187 ₿0.000000072	$0.0004958 ₿0.000000063	$17.03 ₿0.04	$85.18K ₿11.31	$60.52K ₿7.85
7299	Protoken PRO	$0.00006072	-3.16	$60.58K	$0.00006436	$0.00006057	$33.99	$60.58K	$60.58K
7302	GovWorld GOV	$0.001304 ₿0.00000013	5.37	$60.29K ₿8.01	$0.01446 ₿0.00000013	$0.01369 ₿0.00000012	$3.8 ₿0.01	$130.48K ₿13.56	$60.29K ₿8.01
7307	MetaTrace TRC	$0.0001684 ₿0.00000049	-26.27	$59.88K ₿91.06	$0.0002284 ₿0.00000050	$0.0001584 ₿0.00000048	$14.24K ₿3.36	$841.69K ₿2.5K	$59.88K ₿91.06
7310	FROQ FROQ	$0.07978	-0.22	$59.77K	$0.08032	$0.07972	$71.18	$79.78K	$59.77K
7314	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	3.73	$59.64K ₿10.02	$0.000000001437 ₿0.000000000000013	$0.00000000112 ₿0.000000000000010	$13.86 ₿13.4	$59.64K ₿10.02	$59.64K ₿10.02
7317	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007175 ₿0.000000000067	$0.00000645 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7318	EpiK Protocol AIEPK	$0.0003831 ₿0.00000020	3.45	$59.49K ₿31.51	$0.0004311 ₿0.00000021	$0.00037 ₿0.00000019	$56.77K ₿4.25	$153.42K ₿81.27	$59.49K ₿31.51
7320	Biaoqing TRON BIAO	$0.00005937	-1.43	$59.38K	$0.00006047	$0.00005929	$415.3	$59.38K	$59.38K
7323	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7324	BABA BABA	$0.00005933 ₿0.000000047	-6.18	$59.32K ₿0	$0.00006517 ₿0.000000047	$0.00005929 ₿0.000000044	$263.97 ₿0.62	$59.32K ₿47.13	$59.32K ₿0
7325	Janro The Rat JANRO	$0.00005903	-1.45	$59.04K	$0.00006119	$0.00005849	$4.22	$59.04K	$59.04K
7329	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.83	$59.01K ₿177.77	$0.000000000331 ₿0.00000000000097	$0.000000000324 ₿0.00000000000094	$71.57 ₿55.01	$680.02K ₿2.05K	$59.01K ₿177.77
7335	Antara Token ANTT	$0.00103 ₿0.0000024	0.96	$59.02K ₿0	$0.001063 ₿0.0000025	$0.0009753 ₿0.0000023	$27.73K ₿2.64	$123.61K ₿289.86	$59.02K ₿0
7339	Solcial SLCL	$0.00005835 ₿0.000000030	-16.64	$58.34K ₿27.83	$0.00403 ₿0.000000037	$0.003127 ₿0.000000029	$32 ₿0.01	$58.35K ₿30.24	$58.34K ₿27.83
7341	El Hippo HIPP	$0.000000000079 ₿0.000000000000076	-2.83	$58.37K ₿56.14	$0.000000000084 ₿0.000000000000078	$0.000000000079 ₿0.000000000000073	$1 ₿4.06	$61.48K ₿59.14	$58.37K ₿56.14
7348	Butter BUTTER	$0.0000002374 ₿0.0000000000092	-1.60	$58K ₿2.25	$0.000001 ₿0.0000000000093	$0.0000009839 ₿0.0000000000092	$17.37 ₿0	$58K ₿2.25	$58K ₿2.25
7349	Ton Ship SHIP	$0.0000006402 ₿0.00000000046	0.31	$57.98K ₿32.18	$0.0000006488 ₿0.00000000048	$0.0000006372 ₿0.00000000038	$10 ₿1.79	$63.22K ₿45.47	$57.98K ₿32.18
7350	ETF The Token ETF	$0.002759 ₿0.000000057	1.94	$57.95K ₿1.2	$0.006135 ₿0.000000057	$0.005958 ₿0.000000055	$1.95 ₿0	$57.95K ₿1.2	$57.95K ₿1.2
7351	TrackedBio TRACKEDBIO	$0.0000583	3.48	$57.9K	$0.00006116	$0.00005606	$1.05K	$58.42K	$57.9K
7352	Futureswap FST	$0.001663 ₿0.00000050	1.68	$57.84K ₿17.37	$0.001697 ₿0.00000055	$0.001634 ₿0.00000048	$59.43K ₿0.3	$57.84K ₿17.37	$57.84K ₿17.37
7356	PUBLC PUBLX	$0.0001579 ₿0.000000037	0.26	$57.71K ₿11.29	$0.004133 ₿0.000000038	$0.004033 ₿0.000000037	$15.51 ₿0.03	$15.8M ₿3.8K	$57.71K ₿11.29
7357	Archi Token ARCHI	$0.02055 ₿0.00000087	-1.40	$57.56K ₿2.45	$0.09499 ₿0.00000089	$0.0934 ₿0.00000087	$53.07 ₿0	$205.57K ₿8.76	$57.56K ₿2.45
7362	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05017 ₿0.00000047	$0.02425 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7367	Blank BLANK	$0.001377 ₿0.00000041	11.98	$57.25K ₿17.04	$0.001417 ₿0.00000044	$0.001216 ₿0.00000039	$29.06K ₿1.46	$172.08K ₿51.21	$57.25K ₿17.04
7370	Phonon DAO PHONON	$0.00000795 ₿0.0000000042	-42.43	$57.24K ₿30.88	$0.0000139 ₿0.0000000043	$0.00000795 ₿0.0000000041	$53.33 ₿0	$79.79K ₿43.05	$57.24K ₿30.88
7371	Mochi Market MOMA	$0.001534 ₿0.000000057	0.12	$56.86K ₿2.14	$0.001534 ₿0.000000061	$0.00153 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7377	Lola LOLA	$0.00005678	-0.77	$56.78K	$0.00005873	$0.00005653	$44.33	$56.78K	$56.78K
7378	Ternio TERN	$0.0001312 ₿0.0000000064	-2.80	$56.81K ₿2.77	$0.0001357 ₿0.0000000068	$0.0001301 ₿0.0000000063	$3.6 ₿0	$131.23K ₿6.4	$56.81K ₿2.77
7383	Ropirito ROPIRITO	$0.00005628	-3.40	$56.28K	$0.00005979	$0.00005608	$17.1	$56.28K	$56.28K
7385	Minu MINU	$0.00000001482 ₿0.0000000000058	9.86	$56.27K ₿34.83	$0.00000001499 ₿0.0000000000064	$0.00000001348 ₿0.0000000000057	$59.47 ₿37.79	$56.27K ₿33.25	$56.27K ₿34.83
7387	SpaceFi SPACE	$0.007962 ₿0.0000011	-0.42	$56.28K ₿7.8	$0.008168 ₿0.0000011	$0.007958 ₿0.0000011	$571.21 ₿0.75	$180.9K ₿26.51	$56.28K ₿7.8
7391	Vendetta VDT	$0.004433 ₿0.0000042	0.42	$55.82K ₿0	$0.004438 ₿0.0000043	$0.004413 ₿0.0000040	$58.07K ₿0.86	$443.36K ₿427.68	$55.82K ₿0
7396	APY.Finance APY	$0.0008366 ₿0.000000038	2.65	$55.61K ₿2.58	$0.0008456 ₿0.000000038	$0.0008142 ₿0.000000038	$1.14 ₿0	$83.67K ₿3.88	$55.61K ₿2.58
7399	Kakaxa KAKAXA	$0.0005588	-1.57	$55.55K	$0.0005696	$0.0005568	$5.04	$55.55K	$55.55K
7400	Don-key DON	$0.0008378 ₿0.000000097	3.33	$55.54K ₿6.46	$0.001212 ₿0.00000010	$0.0007903 ₿0.000000095	$274.09 ₿0.09	$83.78K ₿9.74	$55.54K ₿6.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}