Страница результатов 43 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6044	TiFi TIFI	$0.000000002659 ₿0.00000000000040	-0.85	$139.37K ₿27.73	$0.000000002736 ₿0.00000000000040	$0.00000000257 ₿0.00000000000035	$93.94K ₿2.24	$1.92M ₿324.93	$139.37K ₿27.73
6045	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001407 ₿0.000000028	-7.00	$139.24K ₿28.21	$0.0001519 ₿0.000000032	$0.0001354 ₿0.000000028	$1.41K ₿0.13	$139.24K ₿28.21	$139.24K ₿28.21
6047	Zeusshield ZSC	$0.00007097 ₿0.0000000036	0.66	$139.11K ₿7.46	$0.00007184 ₿0.0000000042	$0.00006901 ₿0.0000000037	$41.25K ₿0.14	$400.47K ₿21.49	$139.11K ₿7.46
6049	BAKKT BAKKT	$0.0001391	-1.43	$139.15K	$0.0001421	$0.000135	$161.92K	$139.15K	$139.15K
6050	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6051	Marine Moguls MOGUL	$51.39	-2.14	$138.89K	$52.91	$49.94	$1.3K	$512.36K	$138.89K
6053	Ishi ISHI	$0.0000003292 ₿0.000000000022	-0.23	$138.51K ₿0	$0.000002839 ₿0.000000000027	$0.000002035 ₿0.000000000019	$137.58 ₿4.05	$138.51K ₿9.8	$138.51K ₿0
6054	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1151 ₿0.0000011	$0.114 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6057	Bitnet BTN	$0.02905 ₿0.0000033	-0.28	$138.29K ₿6.3	$0.02937 ₿0.0000035	$0.02882 ₿0.0000028	$127.8K ₿0.46	$138.84K	$138.29K ₿6.3
6062	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6063	Nafter NAFT	$0.0003111 ₿0.000000011	-1.12	$137.31K ₿5.08	$0.0003147 ₿0.000000011	$0.0003013 ₿0.000000011	$97.03K ₿0.22	$311.22K ₿11.51	$137.31K ₿5.08
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	NIKITA by Virtuals NIKITA	$0.0001374	2.70	$137.04K	$0.0001447	$0.0001233	$984.19	$137.04K	$137.04K
6066	Sync Network SYNC	$0.0007463 ₿0.00000010	-2.09	$120.79K ₿15.72	$0.0008578 ₿0.00000011	$0.0007119 ₿0.000000097	$28.27K ₿0.65	$167.39K ₿19.31	$120.79K ₿15.72
6070	Knit Finance KFT	$0.002688 ₿0.000000073	-6.97	$136.85K ₿3.96	$0.002892 ₿0.000000073	$0.002686 ₿0.000000064	$98.58K ₿0.28	$268.69K ₿7.32	$136.85K ₿3.96
6071	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6074	Scotty Beam SCOTTY	$0.0002781 ₿0.000000084	1.70	$136.64K ₿40.54	$0.0002803 ₿0.000000093	$0.0002675 ₿0.000000084	$247.34 ₿7.38	$208.79K ₿63.66	$136.64K ₿40.54
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05744 ₿0.00000054	$0.053 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Codex Multichain CODEX	$0.001355 ₿0.00000093	-2.20	$135.55K ₿93.36	$0.001393 ₿0.00000099	$0.001297 ₿0.00000092	$34.87 ₿2.51	$135.55K ₿93.36	$135.55K ₿93.36
6084	CrossWallet CWT	$0.001081 ₿0.00000011	-0.91	$135.33K ₿14.48	$0.001091 ₿0.00000011	$0.001045 ₿0.00000011	$17.26 ₿0.25	$135.33K ₿14.48	$135.33K ₿14.48
6086	Uranus URS	$0.0001357	4.10	$135.22K	$0.0001368	$0.0001243	$1.56K	$135.22K	$135.22K
6087	Multichain Bridged WETH (Energi) WETH	$2,488.78	-3.81	$135.15K	$2,597.59	$2,374.92	$6.77K	$135.15K	$135.15K
6091	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.00000001201 ₿0.00000000000011	$0.00000001033 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6094	Wild Goat Coin WGC	$0.00002693	-2.75	$134.67K	$0.00002769	$0.00002691	$4.27	$134.67K	$134.67K
6097	Reject Modernity ALPHA	$0.0001346	-2.98	$134.61K	$0.0001398	$0.0001299	$1.1K	$134.61K	$134.61K
6098	DeFiato DFIAT	$0.0008731 ₿0.000000029	2.20	$134.42K ₿4.39	$0.0008864 ₿0.000000029	$0.0008195 ₿0.000000028	$70.37 ₿0	$218.29K ₿7.41	$134.42K ₿4.39
6099	CryptoUnity CUT	$0.0005528 ₿0.000000071	1.81	$134.41K ₿0	$0.0005661 ₿0.000000072	$0.0005407 ₿0.000000069	$922.98 ₿0.08	$546.71K ₿71.91	$134.41K ₿0
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.33 ₿0.00047	$41.37 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6103	CatWifHat CATWIF	$0.0001499 ₿0.000000085	-6.63	$134.31K ₿0	$0.0001617 ₿0.00000011	$0.0001476 ₿0.000000083	$4.07K ₿10.78	$134.31K ₿85.31	$134.31K ₿0
6106	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.2K ₿12.85	$0.7315 ₿0.0000069	$0.6163 ₿0.0000058	$3.53 ₿0	$720.73K ₿29.72	$134.2K ₿12.85
6108	INN BLOCK INN	$0.001219	-5.36	$134.12K	$0.001288	$0.001202	$65.24	$134.12K	$134.12K
6109	CatSolHat SOLCAT	$0.001916	2.38	$134.07K	$0.002056	$0.001788	$10.14K	$134.07K	$134.07K
6110	DT Inu DTI	$0.000134	-4.68	$134.01K	$0.0001406	$0.0001339	$12.54K	$134.01K	$134.01K
6113	bloXmove (ERC20) BLXM	$0.007916 ₿0.0000030	13.89	$133.67K ₿51.35	$0.007923 ₿0.0000030	$0.006709 ₿0.0000027	$102.88 ₿5.51	$395.84K ₿152.06	$133.67K ₿51.35
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	KingdomX KT	$0.0004297 ₿0.000000018	0.52	$132.99K ₿5.68	$0.0004366 ₿0.000000018	$0.0004257 ₿0.000000017	$178.14K ₿2.72	$429.72K ₿18.36	$132.99K ₿5.68
6118	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.90	$132.96K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$28.47 ₿1.15	$490.91K ₿13.88	$132.96K ₿3.76
6119	Vector Smart Gas VSG	$0.00001433 ₿0.000000029	-5.54	$132.96K ₿0	$0.00001639 ₿0.000000031	$0.00001425 ₿0.000000029	$3.55K ₿0.55	$133.54K ₿301.99	$132.96K ₿0
6121	Vega Protocol VEGA	$0.002137 ₿0.000011	5.28	$132.71K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$22.06 ₿12.23	$139.02K ₿776.29	$132.71K ₿728.14
6123	ALF ALF	$0.0000013	-4.66	$132.21K	$0.000001359	$0.0000013	$25.54K	$132.21K	$132.21K
6124	NFTLaunch NFTL	$0.0009783 ₿0.000000068	-11.83	$132.08K ₿9.17	$0.001109 ₿0.000000067	$0.0009774 ₿0.000000063	$86.37K ₿0.26	$132.08K ₿9.17	$132.08K ₿9.17
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6127	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04365 ₿0.00000041	$0.04136 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6129	real fast SPEED	$0.0001792	4.28	$131.44K	$0.0001822	$0.0001645	$1.49K	$131.44K	$131.44K
6130	Young Boys Fan Token YBO	$0.1144 ₿0.0000065	-2.65	$131.36K ₿12.5	$0.1175 ₿0.0000071	$0.1106 ₿0.0000063	$58.14 ₿0	$572.3K ₿32.97	$131.36K ₿12.5
6132	Arken Finance $ARKEN	$0.0001285 ₿0.000000016	-6.72	$131.26K ₿12.51	$0.0001883 ₿0.000000016	$0.0001177 ₿0.000000016	$205.11 ₿0.05	$1.45M ₿164.77	$131.26K ₿12.51
6137	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6138	ETHPad ETHPAD	$0.0009521 ₿0.000000081	1.59	$130.44K ₿11.23	$0.0009528 ₿0.000000084	$0.0009371 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6139	Oddz ODDZ	$0.001458 ₿0.00000027	-7.54	$130.44K ₿24.94	$0.001579 ₿0.00000030	$0.001426 ₿0.00000027	$327.38K ₿4.16	$145.89K ₿27.9	$130.44K ₿24.94
6141	JulSwap JULD	$0.0002201 ₿0.000000068	0.06	$130.36K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$132.74K ₿1.76	$176.11K ₿54.78	$130.36K ₿40.55
6142	Shiboo SHIBOO	$0.00001305	-1.58	$130.33K	$0.00001326	$0.00001273	$105.42	$130.33K	$130.33K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04915 ₿0.00000046	$0.0466 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Source SOURCE	$0.0002385 ₿0.00000065	-0.54	$130.22K ₿273.02	$0.0002398 ₿0.00000071	$0.0002361 ₿0.00000059	$49.88 ₿0.44	$134.25K ₿282.32	$130.22K ₿273.02
6144	Dechat DECHAT	$0.03511 ₿0.000027	-15.86	$129.98K ₿100.41	$0.04175 ₿0.000028	$0.03459 ₿0.000026	$167.8K ₿158.8	$877.77K ₿678.05	$129.98K ₿100.41
6146	XIDR XIDR	$0.0000615 ₿0.00000000092	2.38	$130.03K ₿7.01	$0.00006151 ₿0.00000000093	$0.00005924 ₿0.00000000089	$41.66 ₿0.74	$4.25M ₿64.01	$130.03K ₿7.01
6148	Swerve DAO SWRV	$0.007019 ₿0.00000030	36.32	$129.99K ₿5.82	$0.007019 ₿0.00000033	$0.00513 ₿0.00000027	$113.54K ₿0.37	$149.02K ₿6.74	$129.99K ₿5.82
6151	WEWECOIN WEWE	$0.0000013	0.26	$129.62K	$0.0000013	$0.00000126	$12.2	$129.62K	$129.62K
6154	Peanut PNUT	$0.01295	4.77	$129.52K	$0.01312	$0.0112	$47.51K	$129.52K	$129.52K
6157	@DOGE @DOGE	$0.0001291	-9.99	$129.1K	$0.0001569	$0.0001271	$14.89K	$129.1K	$129.1K
6159	YES YES	$1.71 ₿0.000094	-1.13	$128.73K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$2.64K ₿0.14	$167.08K ₿9.27	$128.73K ₿8.06
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4405 ₿0.0000042	$0.3945 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004356 ₿0.000000000041	$0.000004129 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	ShredN SHRED	$0.01281 ₿0.000015	2.17	$128.13K ₿9.01	$0.0141 ₿0.000015	$0.01207 ₿0.000014	$105.02K ₿1.32	$1.28M ₿1.5K	$128.13K ₿9.01
6169	WOWO WOWO	$0.0001724	-14.89	$127.82K	$0.0002027	$0.0001368	$14.12K	$163.68K	$127.82K
6171	WAP WAP	$0.0001276	2.72	$127.64K	$0.0001447	$0.0001222	$21.05K	$127.64K	$127.64K
6172	WanSwap WASP	$0.0006267 ₿0.000000031	-0.54	$127.58K ₿6.47	$0.0006309 ₿0.000000032	$0.0006079 ₿0.000000030	$115.11 ₿0.03	$131.62K ₿6.67	$127.58K ₿6.47
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007178 ₿0.0000000068	$0.0005883 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Autonio NIOX	$0.0007505 ₿0.000000024	-0.09	$127.47K ₿4.09	$0.0007512 ₿0.000000065	$0.0007456 ₿0.000000022	$7.43 ₿0.8	$247.67K ₿7.95	$127.47K ₿4.09
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003344 ₿0.000000031	$0.002703 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009023 ₿0.000000086	$0.00795 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6181	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6182	DOGWIFHOOD WIF	$0.0001267 ₿0.00000010	-0.65	$126.65K ₿109.22	$0.0001288 ₿0.00000011	$0.0001186 ₿0.00000010	$15.97 ₿10.76	$126.65K ₿109.22	$126.65K ₿109.22
6183	Port Finance PORT	$0.003551 ₿0.00000033	11.27	$126.53K ₿12.06	$0.004201 ₿0.00000036	$0.003066 ₿0.00000031	$93.04K ₿4.11	$355.2K ₿33.86	$126.53K ₿12.06
6184	Enki ENKI	$0.0000001357	-3.96	$126.42K	$0.0000001413	$0.0000001229	$553.44	$126.42K	$126.42K
6185	TIME TIME	$0.0000002716	-0.98	$126.5K	$0.0000002773	$0.0000002594	$206.48	$126.5K	$126.5K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004345 ₿0.000000041	$0.004058 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Fade Wallet Token FWT	$0.000294	-5.90	$126.1K	$0.0003164	$0.000294	$647.98	$294.02K	$126.1K
6190	LULU LULU	$0.0114	-1.66	$125.83K	$0.012	$0.0114	$11.52	$11.41M	$125.83K
6192	MineTard AI MTARD	$0.0001257	-0.49	$125.75K	$0.0001282	$0.0001196	$465.14	$125.75K	$125.75K
6194	Life Crypto LIFE	$0.00004575 ₿0.0000000019	2.16	$125.57K ₿5.2	$0.00004843 ₿0.0000000019	$0.00004302 ₿0.0000000018	$107.65K ₿0.81	$457.42K ₿18.95	$125.57K ₿5.2
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Busy DAO BUSY	$0.0004862 ₿0.000000018	18.48	$125.32K ₿4.84	$0.000541 ₿0.000000019	$0.0004005 ₿0.000000017	$105.88K ₿0.24	$125.32K ₿4.84	$125.32K ₿4.84
6199	Helmet Insure HELMET	$0.002948 ₿0.00000010	-1.11	$125.23K ₿4.31	$0.002995 ₿0.00000010	$0.002882 ₿0.000000099	$11.07 ₿0.01	$294.9K ₿10.15	$125.23K ₿4.31
6201	Herity Network HER	$0.002642 ₿0.00000011	-2.06	$125.28K ₿5.38	$0.002698 ₿0.00000011	$0.002642 ₿0.00000011	$66.66 ₿0.03	$251.09K ₿10.77	$125.28K ₿5.38
6204	Oracle AI ORACLE	$0.0001437 ₿0.000000086	-20.86	$124.64K ₿85.48	$0.0001825 ₿0.00000010	$0.0001324 ₿0.000000080	$3.27K ₿6.05	$143.91K ₿87.99	$124.64K ₿85.48
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,161.42 ₿0.058	$6,107.24 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Dragon Crypto Aurum DCAU	$0.819 ₿0.000066	0.44	$124.26K ₿10.1	$0.8344 ₿0.000066	$0.7889 ₿0.000064	$132.04 ₿0.03	$126.25K ₿10.26	$124.26K ₿10.1
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	Coinary Token CYT	$0.0005772 ₿0.000000025	-1.99	$123.33K ₿5.35	$0.0005901 ₿0.000000025	$0.0005664 ₿0.000000024	$470.89 ₿0.01	$184.86K ₿8.02	$123.33K ₿5.35
6215	Unitrade TRADE	$0.003431 ₿0.00000018	-4.80	$122.92K ₿6.45	$0.02549 ₿0.00000035	$0.003177 ₿0.00000011	$191.06 ₿0.02	$171.76K ₿9.01	$122.92K ₿6.45
6216	Franklin FLY	$0.0002366 ₿0.000000032	2.67	$122.93K ₿16.9	$0.0002373 ₿0.000000037	$0.0002011 ₿0.000000032	$3.88M ₿4.79	$396.53K ₿54.52	$122.93K ₿16.9
6219	Brain Worms BWORM	$41.44	-7.65	$122.27K	$45.23	$41.27	$1.24K	$122.27K	$122.27K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001678 ₿0.000000016	$0.001639 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6222	MMFinance (Cronos) MMF	$0.0001246 ₿0.000000090	-2.33	$122.11K ₿77.34	$0.0001278 ₿0.000000094	$0.0001227 ₿0.000000089	$839.92 ₿1.47	$124.81K ₿44.75	$122.11K ₿77.34
6224	ITO $ITO	$0.0000002965	-5.60	$121.68K	$0.0000003158	$0.0000002873	$730.56	$121.68K	$121.68K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002608 ₿0.0000000024	$0.0002464 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Penguin Finance PEFI	$0.00634 ₿0.00000031	-0.74	$121.63K ₿6.11	$0.00643 ₿0.00000032	$0.006096 ₿0.00000031	$314.71 ₿0.01	$121.63K ₿6.11	$121.63K ₿6.11
6229	Autonomous Secure Dollar USSD	$0.9959	0.01	$121.58K	$1	$0.9891	$661.5	$121.58K	$121.58K
6230	e-Money EUR EEUR	$0.2531 ₿0.000014	4.02	$121.56K ₿6.92	$0.2554 ₿0.000014	$0.2363 ₿0.000014	$2.12K ₿0	$121.56K ₿6.92	$121.56K ₿6.92
6232	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008089 ₿0.000000077	$0.006971 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}