Result Page 43 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7248	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03751 ₿0.00000034	$0.03376 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7250	CryptoBlades SKILL	$0.06641 ₿0.000010	1.26	$66.42K ₿10.15	$0.06697 ₿0.000010	$0.06558 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7251	Acent ACE	$0.0005585 ₿0.00000012	0.12	$66.37K ₿14.86	$0.0006171 ₿0.00000013	$0.0005412 ₿0.00000011	$226.1K ₿3.2	$1.11M ₿248.67	$66.37K ₿14.86
7253	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03239 ₿0.00000029	$0.03006 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7258	GAX Liquidity Token Reward GLTR	$0.0000004215 ₿0.000000000085	2.07	$66.21K ₿8.86	$0.0000004224 ₿0.000000000093	$0.000000413 ₿0.000000000084	$32.13 ₿0	$421.54K ₿85.58	$66.21K ₿8.86
7261	Shitcoin on TON SHIT	$0.0009136	2.41	$66.08K	$0.0009156	$0.0008824	$7.68	$66.08K	$66.08K
7265	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001491 ₿0.000000013	$0.001361 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7268	iDypius IDYP	$0.000264 ₿0.000000019	0.15	$65.74K ₿3.34	$0.0002644 ₿0.000000019	$0.0002634 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7270	Cope COPE	$0.003384 ₿0.0000015	0.16	$65.53K ₿29.03	$0.00339 ₿0.0000015	$0.003353 ₿0.0000015	$113.58 ₿0.02	$169.25K ₿74.98	$65.53K ₿29.03
7273	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7274	MemeDAO MEMD	$0.000000000156 ₿0.0000000000000063	-0.35	$65.46K ₿2.67	$0.000000000708 ₿0.0000000000000064	$0.000000000678 ₿0.0000000000000062	$1.38 ₿0.62	$65.46K ₿2.67	$65.46K ₿2.67
7277	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7278	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7279	Chuan Pu CHUANPU	$0.00006663	1.66	$65.31K	$0.00006931	$0.00006512	$650.61	$65.31K	$65.31K
7280	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09772 ₿0.00000089	$0.06164 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7282	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1 ₿0.000014	-0.06	$65.26K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$18.19K ₿0.46	$65.26K	$65.26K ₿0
7283	OnX Finance ONX	$0.006598 ₿0.00000028	5.13	$65.23K ₿2.85	$0.006663 ₿0.00000029	$0.006271 ₿0.00000027	$61.33K ₿0.14	$65.4K ₿2.85	$65.23K ₿2.85
7288	Yes Chad YES	$0.00006483	-1.38	$64.87K	$0.00006572	$0.00006417	$458.19	$64.87K	$64.87K
7289	DePINs DEPINS	$0.000004159	6.85	$64.83K	$0.000004179	$0.00000387	$3.63	$64.83K	$64.83K
7297	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	-0.29	$64.51K ₿1.7	$50.31	$49.78	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7302	Espresso Bot ESPR	$0.00006406 ₿0.0000000053	0.62	$64.08K ₿5.36	$0.00006422 ₿0.0000000054	$0.00006331 ₿0.0000000051	$19.34 ₿0.05	$64.08K ₿5.36	$64.08K ₿5.36
7303	Archi Token ARCHI	$0.02282 ₿0.00000087	-1.40	$63.91K ₿2.45	$0.09735 ₿0.00000089	$0.09573 ₿0.00000087	$46.75 ₿0	$228.26K ₿8.76	$63.91K ₿2.45
7304	BiokriptX SBKPT	$0.00001276	0	$63.87K	$0	$0	$2.57	$63.87K	$63.87K
7305	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0282 ₿0.00000025	$0.02593 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7308	WaultSwap WEX	$0.00000847 ₿0.000000015	0.72	$63.7K ₿115.71	$0.000008559 ₿0.000000015	$0.00000841 ₿0.000000015	$133.34 ₿0.17	$67.65K ₿122.88	$63.7K ₿115.71
7309	Finance Vote FVT	$0.000311 ₿0.0000000083	-0.11	$63.67K ₿1.71	$0.0003116	$0.000311	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7310	SUNPIG SUNPIG	$0.00006359	-5.44	$63.59K	$0.00006742	$0.00006359	$667.54	$63.59K	$63.59K
7314	Wizardia WZRD	$0.0006035 ₿0.000000088	-0.03	$63.45K ₿9.36	$0.000604 ₿0.000000089	$0.0006031 ₿0.000000072	$57.13K ₿0.83	$181.06K ₿26.7	$63.45K ₿9.36
7315	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7317	Futureswap FST	$0.001819 ₿0.00000050	2.50	$63.26K ₿17.37	$0.001823 ₿0.00000055	$0.001715 ₿0.00000048	$53.65K ₿0.3	$63.26K ₿17.37	$63.26K ₿17.37
7318	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.31	$63.22K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$73.23 ₿0.01	$75.69K ₿11.36	$63.22K ₿9.49
7324	Dypius [OLD] DYP	$0.004051 ₿0.0000054	3.69	$63.07K ₿110.43	$0.03941 ₿0.0000059	$0.003841 ₿0.0000054	$497.42 ₿7.71	$101.15K ₿138.43	$63.07K ₿110.43
7325	Matrix Labs MATRIX	$0.001858 ₿0.000000011	-2.57	$63.05K ₿0.4	$0.001327 ₿0.000000012	$0.001286 ₿0.000000011	$37.83 ₿0	$185.88K ₿1.18	$63.05K ₿0.4
7328	NodelyAI $NODE	$0.00008042	7.86	$62.89K	$0.00007938	$0.00007419	$985.58	$79.2K	$62.89K
7330	Props PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02897 ₿0.00000026	$0.02282 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7331	MangoMan Intelligent MMIT	$0.000000000343 ₿0.00000000000097	8.51	$62.56K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$594.99 ₿55.01	$720.92K ₿2.05K	$62.56K ₿177.77
7333	Silver Stonks SSTX	$0.00000008358 ₿0.0000000000030	1.40	$62.48K ₿2.31	$0.00000008358 ₿0.0000000000031	$0.00000008243 ₿0.0000000000030	$269.61 ₿0	$192.24K ₿7.11	$62.48K ₿2.31
7335	Citadel.one XCT	$0.000408 ₿0.000000088	0.53	$62.4K ₿13	$0.0004081 ₿0.000000090	$0.0004058 ₿0.000000086	$3.02 ₿0	$388.94K ₿86.06	$62.4K ₿13
7339	GOBI GOBI	$0.00006223	5.43	$62.23K	$0.00006239	$0.00005885	$293.14	$62.23K	$62.23K
7344	BABA BABA	$0.00006211 ₿0.000000047	1.20	$62.12K ₿0	$0.00006237 ₿0.000000047	$0.00005974 ₿0.000000044	$409.6 ₿0.62	$62.12K ₿47.13	$62.12K ₿0
7345	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002452 ₿0.000000022	$0.002165 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7346	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.83	$62.03K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001017 ₿0.0000000000075	$10.86K ₿9.9	$72.93K ₿5.42	$62.03K ₿4.77
7347	Ropirito ROPIRITO	$0.00006218	5.14	$61.99K	$0.00006226	$0.00005806	$147.55	$61.99K	$61.99K
7349	Apes Go Bananas AGB	$0.000000000075 ₿0.000000000000012	4.09	$61.89K ₿10.02	$0.000000000076 ₿0.000000000000013	$0.000000000072 ₿0.000000000000010	$137.84 ₿13.4	$61.89K ₿10.02	$61.89K ₿10.02
7354	Viberate VIB	$0.0003381 ₿0.0000017	244.96	$61.73K ₿319.99	$0.0003381 ₿0.0000018	$0.00009801 ₿0.0000016	$2.95 ₿76.76	$67.62K ₿350.55	$61.73K ₿319.99
7355	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7357	UREEQA URQA	$0.001517 ₿0.00000041	-5.66	$61.62K ₿17.02	$0.001713 ₿0.00000043	$0.001418 ₿0.00000036	$32.07K ₿0.74	$151.57K ₿41.87	$61.62K ₿17.02
7360	ETF The Token ETF	$0.002931 ₿0.000000057	5.14	$61.56K ₿1.2	$0.002969 ₿0.000000057	$0.002776 ₿0.000000055	$6.62 ₿0	$61.56K ₿1.2	$61.56K ₿1.2
7365	Janro The Rat JANRO	$0.00006142	0.31	$61.43K	$0.00006203	$0.00006081	$29.68	$61.43K	$61.43K
7367	PUFF PUFF	$0.001176 ₿0.00000022	0.69	$61.33K ₿0	$0.001177 ₿0.00000022	$0.00115 ₿0.00000021	$859.12 ₿0.04	$166.94K ₿93.91	$61.33K ₿0
7369	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7371	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7375	HitChain HIT	$0.0000009933 ₿0.000000000094	1.02	$61.02K ₿5.79	$0.000000994 ₿0.000000000099	$0.0000009827 ₿0.000000000091	$27.49K ₿0.05	$101.7K ₿9.64	$61.02K ₿5.79
7377	FROQ FROQ	$0.08146	8.55	$60.8K	$0.08146	$0.07504	$18.7	$81.46K	$60.8K
7378	Snook SNK	$0.002335 ₿0.00000013	-7.36	$60.79K ₿3.54	$0.002524 ₿0.00000023	$0.002334 ₿0.000000087	$59.9K ₿2.43	$89.9K ₿5.23	$60.79K ₿3.54
7384	Ember Sword EMBER	$0.0003525	5.24	$60.43K	$0.0003934	$0.0003293	$61.78K	$881.7K	$60.43K
7385	GovWorld GOV	$0.001307 ₿0.00000013	5.37	$60.41K ₿8.01	$0.01482 ₿0.00000013	$0.01403 ₿0.00000012	$12.78 ₿0.01	$130.72K ₿13.56	$60.41K ₿8.01
7389	NeoCortexAI CORTEX	$0.0003169 ₿0.000000013	0	$60.3K ₿2.58	$0	$0	$156.45 ₿0.23	$316.9K ₿13.53	$60.3K ₿2.58
7392	Sonne Finance SONNE	$0.00074 ₿0.0000016	0.78	$60.27K ₿129.49	$0.0007445 ₿0.0000016	$0.0007293 ₿0.0000015	$110.81 ₿8.46	$74.01K ₿165.25	$60.27K ₿129.49
7394	OpenDAO SOS	$0.000000001507 ₿0.00000000000057	11.91	$60.19K ₿22.83	$0.000000001523 ₿0.00000000000060	$0.000000001345 ₿0.00000000000056	$1.31K ₿9.08	$150.88K ₿57.23	$60.19K ₿22.83
7395	TosDis DIS	$0.8018 ₿0.000029	-1.00	$60.15K ₿2.18	$0.8106 ₿0.000030	$0.7782 ₿0.000028	$58.69K ₿0.23	$80.1K ₿2.9	$60.15K ₿2.18
7396	Lola LOLA	$0.00006013	5.04	$60.14K	$0.00006038	$0.00005678	$47.22	$60.14K	$60.14K
7401	Kendu Inu KENDU	$0.00000005987	4.97	$59.87K	$0.00000006109	$0.00000005649	$147.07	$59.87K	$59.87K
7405	Alanyaspor Fan Token ALA	$0.0375 ₿0.0000068	-0.41	$59.67K ₿6.68	$0.03864 ₿0.0000068	$0.03686 ₿0.0000065	$64.28K ₿0.2	$112.53K ₿20.39	$59.67K ₿6.68
7410	MetaTrace TRC	$0.0001684 ₿0.00000049	-8.29	$59.48K ₿91.06	$0.0001837 ₿0.00000050	$0.0001567 ₿0.00000048	$1.62K ₿3.36	$836.09K ₿2.5K	$59.48K ₿91.06
7413	Ternio TERN	$0.0001371 ₿0.0000000064	4.52	$59.39K ₿2.77	$0.0001364 ₿0.0000000068	$0.0001301 ₿0.0000000063	$0.47 ₿0	$137.18K ₿6.4	$59.39K ₿2.77
7416	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7418	Dark Matter DMT	$5.93 ₿0.00021	0.83	$59.27K ₿2.12	$23.21 ₿0.00021	$22.99 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7420	Pepega PEPEGA	$0.0000001404	2.99	$59.07K	$0.0000001423	$0.0000001363	$25.53	$59.07K	$59.07K
7423	Sonic Solana SONIC	$0.000059	60.82	$59.01K	$0.00005902	$0.00003614	$0.45	$59.01K	$59.01K
7424	New Born Haggis Pygmy Hippo HAGGIS	$0.00005919	6.14	$58.99K	$0.00005929	$0.00005576	$209.11	$58.99K	$58.99K
7427	SpaceFi SPACE	$0.008362 ₿0.0000011	3.79	$58.92K ₿7.8	$0.008404 ₿0.0000011	$0.008027 ₿0.0000011	$727.88 ₿0.75	$189.38K ₿26.51	$58.92K ₿7.8
7433	Ton Ship SHIP	$0.000000649 ₿0.00000000046	2.80	$58.77K ₿32.18	$0.0000006494 ₿0.00000000048	$0.0000006311 ₿0.00000000038	$1.3 ₿1.79	$64.09K ₿45.47	$58.77K ₿32.18
7435	DePlan DPLN	$0.01054 ₿0.000011	4.54	$58.65K ₿0	$0.0106 ₿0.000012	$0.01006 ₿0.000011	$1.29K ₿0.16	$1.05M ₿1.17K	$58.65K ₿0
7436	Kovin Segnocchi KOVIN	$0.0000008433 ₿0.00000000031	9.51	$58.57K ₿0	$0.000000845 ₿0.00000000043	$0.0000007701 ₿0.00000000030	$85.28 ₿2.61	$58.57K ₿21.89	$58.57K ₿0
7448	Butter BUTTER	$0.0000002384 ₿0.0000000000092	0.10	$58.25K ₿2.25	$0.0000002388 ₿0.0000000000093	$0.000000238 ₿0.0000000000092	$386.57 ₿0	$58.25K ₿2.25	$58.25K ₿2.25
7451	Polylastic POLX	$0.0000007346 ₿0.00000000051	4.50	$58.16K ₿40.33	$0.0000007367 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$8.75 ₿6.53	$72.18K ₿51.04	$58.16K ₿40.33
7452	BISO BISO	$0.0002764 ₿0.000000083	-8.82	$58.1K ₿17.58	$0.0003032 ₿0.000000089	$0.0002764 ₿0.000000061	$55.72K ₿6.23	$58.1K ₿17.58	$58.1K ₿17.58
7455	Corite CO	$0.0002644 ₿0.000000079	5.12	$58.02K ₿17.47	$0.008914 ₿0.000000081	$0.008092 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7456	Joe Hat HAT	$394.68 ₿0.039	1.53	$58.02K ₿5.77	$395.97 ₿0.039	$379.72 ₿0.038	$518.31 ₿0	$58.02K ₿5.77	$58.02K ₿5.77
7457	WolfWifBallz BALLZ	$0.00005817 ₿0.00000019	-22.12	$57.97K ₿193.7	$0.0000753 ₿0.00000022	$0.00005713 ₿0.00000016	$2.52K ₿16.72	$57.97K ₿193.7	$57.97K ₿193.7
7459	StakeLayer STAKELAYER	$0.00005861	-0.41	$57.8K	$0.0000589	$0.00005852	$14.83	$244.44K	$57.8K
7462	Don-key DON	$0.0008689 ₿0.000000097	-3.83	$57.61K ₿6.46	$0.0009135 ₿0.00000010	$0.0008689 ₿0.000000095	$18.7 ₿0.09	$86.89K ₿9.74	$57.61K ₿6.46
7463	Benzene BZN	$0.05408 ₿0.0000019	0.20	$57.59K ₿1.96	$0.2077 ₿0.0000019	$0.2066 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7464	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004753 ₿0.0000000043	$0.000455 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7466	ARCS ARX	$0.0003265 ₿0.000000031	5.46	$57.49K ₿5.57	$0.0003329 ₿0.000000033	$0.0003031 ₿0.000000030	$33.79K ₿6.3	$130.63K ₿12.65	$57.49K ₿5.57
7474	PUBLC PUBLX	$0.0001559 ₿0.000000037	-1.33	$56.98K ₿11.29	$0.0001587 ₿0.000000038	$0.0001559 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$56.98K ₿11.29
7475	Iron Bank IB	$0.2996 ₿0.000015	4.66	$56.89K ₿2.9	$0.3066 ₿0.000015	$0.2847 ₿0.000014	$5.65 ₿0	$2.19M ₿111.69	$56.89K ₿2.9
7476	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006704 ₿0.000000061	$0.006048 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7477	Spartan Protocol SPARTA	$0.0007608 ₿0.00000013	2.85	$56.85K ₿14.03	$0.0009187 ₿0.00000013	$0.0007393 ₿0.00000013	$1.01K ₿0.45	$75.28K ₿13.73	$56.85K ₿14.03
7481	FreeTrump $TRUMP	$0.0005659 ₿0.000000038	-0.87	$56.59K ₿0	$0.0005747 ₿0.000000038	$0.0005647 ₿0.000000038	$133.05 ₿0.05	$56.59K ₿3.84	$56.59K ₿0
7483	ALVA AA	$5.11 ₿0.014	1.83	$56.46K ₿142.34	$6.78 ₿0.015	$4.96 ₿0.013	$31.39K ₿0.31	$97.19K ₿273.74	$56.46K ₿142.34
7491	Just a Black Rock on Base ROCK	$0.00000565 ₿0.000000046	6.47	$56.05K ₿0	$0.000005679 ₿0.000000050	$0.0000053 ₿0.000000046	$15.81 ₿1.5	$56.05K ₿465.86	$56.05K ₿0
7493	Kakaxa KAKAXA	$0.0005774	3.27	$55.95K	$0.0005774	$0.0005591	$9.8	$55.95K	$55.95K
7497	Vendetta VDT	$0.004417 ₿0.0000042	-0.05	$55.62K ₿0	$0.004437 ₿0.0000043	$0.004415 ₿0.0000040	$58.81K ₿0.86	$441.8K ₿427.68	$55.62K ₿0
7500	FlatQube QUBE	$0.02023 ₿0.000012	9.93	$55.43K ₿35.51	$0.02023 ₿0.000013	$0.01801 ₿0.0000019	$69.17 ₿0.05	$302.24K ₿193.61	$55.43K ₿35.51
7504	Wall Street Games [OLD] WSG	$0.00000000013 ₿0.0000000000000074	1.35	$55.32K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$6.25 ₿0.04	$130.03K ₿7.47	$55.32K ₿3.18
7506	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7508	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7511	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}