Ergebnisseite 43 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9710	Synthswap SYNTH	$0.08969 ₿0.00012	-0.23	$19.76K ₿13.44	$0.09244 ₿0.00013	$0.08885 ₿0.00012	$205.98 ₿0.13	$19.76K ₿18.68	$19.76K ₿13.44
9714	XP XP	$0.00001972	1.36	$19.73K	$0.00001989	$0.00001944	$2	$19.73K	$19.73K
9715	GATSBY GATSBY	$0.0003425	-0.07	$19.72K	$0.0003528	$0.0003415	$9.79	$34.24K	$19.72K
9718	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002343 ₿0.000000027	$0.002237 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9722	Lily's Coin LILY	$0.001159	-4.18	$19.65K	$0.00122	$0.001149	$57.17K	$19.65K	$19.65K
9726	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.000344 ₿0.0000000040	$0.0002973 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9749	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000676 ₿0.000000000000078	$0.000000006273 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9766	lien LIEN	$0.05417 ₿0.0000051	0.82	$19.22K ₿1.84	$0.05498 ₿0.0000052	$0.0536 ₿0.0000050	$4.62 ₿0.23	$54.17K ₿5.18	$19.22K ₿1.84
9768	Angola AGLA	$0.00003834 ₿0.00000035	0.83	$19.21K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$22.55K ₿8.38	$115.41K ₿1.06K	$19.21K ₿176.95
9772	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3082 ₿0.0000035	$0.2816 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9780	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9784	Ceiling Cat CEICAT	$0.00001906 ₿0.000000018	-0.19	$19.04K ₿0	$0.00001974 ₿0.000000024	$0.000019 ₿0.000000015	$3.98 ₿1.95	$19.04K ₿18.31	$19.04K ₿0
9794	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9817	TRONCHES TRONCHES	$0.0000187	0.52	$18.7K	$0.0000187	$0.00001857	$26.81	$18.7K	$18.7K
9820	POPO POPO	$0.00001866	-0.14	$18.67K	$0.00001891	$0.00001857	$26.19	$18.67K	$18.67K
9829	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005259 ₿0.00000000061	$0.00004377 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9830	Wonderland TIME	$0.02065 ₿0.0000019	-0.39	$18.55K ₿1.78	$0.02095 ₿0.0000020	$0.02055 ₿0.0000019	$5.6 ₿0	$1.07M ₿102.88	$18.55K ₿1.78
9837	UTYABSWAP UTYAB	$0.00001847	-1.74	$18.47K	$0.00001885	$0.00001826	$18.4	$18.47K	$18.47K
9838	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9848	ROXY FROG ROXY	$0.00000216	0.46	$18.27K	$0.000002219	$0.000002139	$8.2	$18.27K	$18.27K
9868	Fabwelt WELT	$0.00008398 ₿0.00000018	0.01	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008398 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9869	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9873	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$0.9959 ₿0.000011	$0.9332 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9875	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9878	Bug BUG	$0.000000000043	0	$17.97K	$0	$0	$1.09	$17.97K	$17.97K
9879	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9753 ₿0.000011	$0.9246 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9884	BIRDSPING PING	$0.000000179	-1.52	$17.9K	$0.0000001887	$0.0000001785	$139.78	$17.9K	$17.9K
9889	Caprisun CSUN	$0.00001787	0	$17.87K	$0	$0	$1.27	$17.87K	$17.87K
9895	UpStable USTX	$0.002876 ₿0.00000016	4.83	$17.85K ₿1.62	$0.01425 ₿0.00000016	$0.01352 ₿0.00000015	$10.64 ₿0.02	$76.62K ₿4.4	$17.85K ₿1.62
9899	IDLE IDLE	$0.00207 ₿0.0000043	0.57	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9908	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.0143 ₿0.00000016	$0.01357 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9910	Justice for Pnut and Fred JUSTICE	$0.00001809	1.51	$17.74K	$0.0000184	$0.00001779	$16.24	$17.74K	$17.74K
9912	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2026 ₿0.0000023	$0.1554 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9915	Doogle DOOGLE	$0.00001768	2.73	$17.69K	$0.00001832	$0.00001716	$169.65	$17.69K	$17.69K
9927	Baby Tiger $BBT	$0.0000088	22.25	$17.6K	$0.000009039	$0.000007099	$364.99	$17.6K	$17.6K
9928	Bright Union BRIGHT	$0.0007287 ₿0.00000021	-0.66	$17.59K ₿5.14	$0.01847 ₿0.00000021	$0.01826 ₿0.00000021	$380.79 ₿0.02	$80.17K ₿23.45	$17.59K ₿5.14
9932	GLP1 GLP1	$0.00001764	-0.96	$17.55K	$0.00001781	$0.00001756	$1.69	$17.55K	$17.55K
9943	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2653 ₿0.0000030	$0.2343 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9956	DePINs DEPINS	$0.00000112	-1.58	$17.38K	$0.00000115	$0.00000112	$1.9	$17.38K	$17.38K
9973	NearPad PAD	$0.000531 ₿0.00000022	-1.17	$17.15K ₿7.57	$0.0005452 ₿0.00000023	$0.0005228 ₿0.00000022	$24.47 ₿0.02	$79.66K ₿33.32	$17.15K ₿7.57
9985	Aurora AURORA	$0.00001703	-1.21	$17.02K	$0.00001762	$0.00001684	$46.42	$17.02K	$17.02K
9991	unshETHing_Token USH	$0.0003537 ₿0.00000023	-12.77	$16.94K ₿11.38	$0.02546 ₿0.00000029	$0.02035 ₿0.00000023	$3.46 ₿0.76	$50.77K ₿34.12	$16.94K ₿11.38
10001	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.008968 ₿0.00000010	$0.008622 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10002	Neroboss NEROBOSS	$0.00001686	0	$16.87K	$0	$0	$18.11	$16.87K	$16.87K
10005	UNO UNO	$0.9699 ₿0.000014	-3.79	$16.82K ₿6.74	$1.01 ₿0.000014	$0.9567 ₿0.000014	$634.35 ₿0.28	$16.82K ₿6.75	$16.82K ₿6.74
10014	Cyclix Games CYG	$0.001153	-0.83	$16.77K	$0.001185	$0.001149	$5.97	$16.77K	$16.77K
10015	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10031	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10054	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003046 ₿0.000000035	$0.002493 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10056	Vault Terminal VAULT	$0.00001703	0	$16.42K	$0	$0	$3.13	$16.42K	$16.42K
10064	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01843 ₿0.00000021	$0.01655 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10066	Stride Staked Stars STSTARS	$0.0009511 ₿0.00000064	1.06	$16.36K ₿22.86	$0.0009763 ₿0.00000065	$0.0009331 ₿0.00000058	$0.59 ₿0.03	$16.36K ₿22.86	$16.36K ₿22.86
10068	MUNCAT MUNCAT	$0.00001635	0.03	$16.36K	$0.00001635	$0.00001631	$1.97	$16.36K	$16.36K
10069	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10074	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10076	Poison Finance POI$ON	$0.001855 ₿0.0000024	-15.65	$16.28K ₿11.15	$0.2567 ₿0.0000029	$0.206 ₿0.0000023	$4.09 ₿0.18	$22.3K ₿8.84	$16.28K ₿11.15
10077	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003753 ₿0.00000000043	$0.00002589 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10093	Cathena Gold CGO	$0.00000126 ₿0.00000000039	0.04	$16.15K ₿0	$0.000001289 ₿0.00000000042	$0.00000123 ₿0.00000000039	$13.38 ₿0.04	$138.11K ₿39.66	$16.15K ₿0
10105	Ninja Protocol NINJA	$0.0008023 ₿0.0000026	-0.63	$16.04K ₿52.86	$0.0008266 ₿0.0000029	$0.0008011 ₿0.0000025	$101.37 ₿0.37	$16.04K ₿52.86	$16.04K ₿52.86
10114	Public Mint MINT	$0.00015 ₿0.00000010	-5.18	$15.98K ₿10.86	$0.009315 ₿0.00000010	$0.008803 ₿0.00000010	$62.53 ₿0.01	$37.51K ₿25.72	$15.98K ₿10.86
10122	SKAINET SKAI	$0.00001588	-0.65	$15.88K	$0.00001618	$0.00001571	$17.3	$15.88K	$15.88K
10127	UPTOS UPTOS	$0.0000002482	-0.01*	$15.83K	$0.00000025	$0.0000002432	$1.42	$15.83K	$15.83K
10130	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002105 ₿0.00000000024	$0.00001901 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10132	Pickle PICKLE	$0.0002272	0	$15.78K	$0	$0	$27.22	$15.78K	$15.78K
10137	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.73	$15.74K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10141	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10150	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10157	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10170	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10179	Hector Network HEC	$0.006349 ₿0.00010	-7.82	$15.4K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.42 ₿0	$20.1K ₿327.36	$15.4K ₿250.89
10183	GooseFX GOFX	$0.00004067 ₿0.00000042	0.48	$15.38K ₿126.76	$0.00004067 ₿0.00000043	$0.00004047 ₿0.00000041	$4.81 ₿0.24	$28.27K ₿295.62	$15.38K ₿126.76
10185	Pino TRX PINO	$0.00001535	0.33	$15.36K	$0.00001537	$0.00001527	$170.59	$15.36K	$15.36K
10203	AI Crystal Node AICRYNODE	$0.00001524	0	$15.23K	$0	$0	$2.08	$15.23K	$15.23K
10206	RetroCraft RETRO	$0.00003185 ₿0.000000033	0.37	$15.2K ₿14.54	$0.00003228 ₿0.000000033	$0.00003147 ₿0.000000032	$3.21K ₿1.57	$31.84K ₿33.38	$15.2K ₿14.54
10208	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10210	STFX STFX	$0.00002335 ₿0.00000089	-0.05	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10212	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10214	Pacoca PACOCA	$0.00003004 ₿0.000000015	0.07	$15.16K ₿7.27	$0.00003053 ₿0.	$0.00002983 ₿0.	$33.28 ₿0	$19.15K ₿2.86	$15.16K ₿7.27
10226	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10228	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.28	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10246	Pleb PLEB	$0.00001494	-0.14	$14.95K	$0.00001542	$0.0000148	$32.19	$14.95K	$14.95K
10256	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10267	Unio Coin UNIO	$0.00002457	0.27	$14.79K	$0.00002513	$0.00002432	$10.1	$99.14K	$14.79K
10271	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06059 ₿0.00000070	$0.05755 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10297	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10298	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05074 ₿0.00000059	$0.04775 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10306	The Anthropic Order TAO	$0.00001451	0	$14.51K	$0	$0	$2.21	$14.51K	$14.51K
10309	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10314	SLIME SLIME	$0.00001629	-0.11	$14.47K	$0.0000169	$0.00001624	$5.95	$14.47K	$14.47K
10317	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10321	Knit Finance KFT	$0.0002895 ₿0.000000073	12.11	$14.42K ₿3.96	$0.0003222 ₿0.000000073	$0.0002231 ₿0.000000064	$12.03K ₿0.28	$28.31K ₿7.32	$14.42K ₿3.96
10328	Plata Network PLATA	$0.00003915 ₿0.0000000053	-5.95	$14.38K ₿1.67	$0.0004861 ₿0.0000000056	$0.0004572 ₿0.0000000053	$54.57 ₿0	$19.97K ₿1.67	$14.38K ₿1.67
10333	QLix QLIX	$0.01435	0	$14.35K	$0	$0	$30.69	$14.35K	$14.35K
10354	FlatQube QUBE	$0.005183 ₿0.000012	0.06	$14.2K ₿35.51	$0.005253 ₿0.000013	$0.00513 ₿0.0000019	$1.28 ₿0.05	$77.44K ₿193.61	$14.2K ₿35.51
10367	Papu Token PAPU	$0.000000000425	0.92	$14.14K	$0.00000000043 ₿0.	$0.00000000042 ₿0.	$24.39 ₿0	$14.14K	$14.14K
10369	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10370	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10372	Rewardable REWARD	$0.00005694	-0.41	$14.11K	$0.00005868	$0.00005649	$3.68	$56.95K	$14.11K
10374	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10383	Ethermon EMON	$0.00009551 ₿0.000000021	-76.05	$14.03K ₿3.17	$0.0003988 ₿0.000000024	$0.00009482 ₿0.000000021	$2.08 ₿0.43	$38.17K ₿8.62	$14.03K ₿3.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}