Ergebnisseite 43 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5588	Larissa Blockchain LRS	$0.007876 ₿0.00000093	-0.81	$145.87K ₿6.09	$0.008461 ₿0.0000010	$0.007422 ₿0.00000088	$3K ₿0.23	$156.8K ₿6.32	$145.87K ₿6.09
5589	yap YAP	$0.0001466	-1.26	$146.71K	$0.0001513	$0.0001412	$97.44	$146.71K	$146.71K
5590	BAKKT BAKKT	$0.0001464	-6.68	$146.61K	$0.0001589	$0.0001435	$1.95K	$146.61K	$146.61K
5591	LUCI LUCI	$0.0001461	-0.72	$145.86K	$0.00015	$0.0001397	$1.29K	$145.86K	$145.86K
5594	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002676 ₿0.000000032	$0.002449 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03257 ₿0.00000039	$0.02857 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5602	Aegis Ai AEGIS	$0.001448 ₿0.0000035	-0.77	$144.88K ₿360.03	$0.001475 ₿0.0000038	$0.001399 ₿0.0000033	$35.02 ₿4.85	$144.88K ₿363.66	$144.88K ₿360.03
5604	Odyssey OCN	$0.00001448 ₿0.00000000088	2.16	$144.79K ₿8.84	$0.00001467 ₿0.00000000088	$0.00001372 ₿0.00000000080	$2.09K ₿0.42	$144.79K ₿8.84	$144.79K ₿8.84
5605	SUNPIG SUNPIG	$0.0001447	0.15	$144.77K	$0.0001459	$0.0001362	$1.79K	$144.77K	$144.77K
5606	Nothing VOID	$0.0001437	-2.12	$143.98K	$0.0001519	$0.0001407	$6.36K	$143.98K	$143.98K
5608	Gold GOLD	$0.008798 ₿0.00000045	1.25	$144.59K ₿7.19	$0.008915 ₿0.00000045	$0.008511 ₿0.00000044	$16.18 ₿0.01	$144.59K ₿9.5	$144.59K ₿7.19
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002099 ₿0.000000025	$0.001962 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Zunami Governance Token ZUN	$0.004132	7.37	$144.35K	$0.004135	$0.003775	$545.03	$413.11K	$144.35K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5616	Solve.Care SOLVE	$0.0002415 ₿0.00000037	79.83	$205.23K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$7.68K ₿20.05	$241.44K ₿370.31	$205.23K ₿271.81
5617	Lootex LOOT	$0.01103 ₿0.00000059	-8.26	$143.48K ₿7.81	$0.01206 ₿0.00000060	$0.011 ₿0.00000058	$8.68K ₿0.92	$1.1M ₿60.04	$143.48K ₿7.81
5619	Low Quality Cat LQC	$0.0002707	1.01	$135.82K	$0.0002893	$0.0002666	$120.93K	$135.82K	$135.82K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Flits FLS	$0.001653 ₿0.00000011	-21.67	$143.03K ₿8.03	$0.01245 ₿0.00000014	$0.009262 ₿0.00000011	$0.67 ₿0	$143.04K ₿8.03	$143.03K ₿8.03
5624	Sonic The Goat GOAT	$0.0000001428	-1.63	$142.6K	$0.0000001472	$0.0000001418	$32.91	$142.6K	$142.6K
5625	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3922 ₿0.0000047	$0.3764 ₿0.0000045	$4.26 ₿7.55	$143.33K ₿38.23	$142.8K ₿45.35
5627	Ton Inu TINU	$0.0001424 ₿0.000000098	7.25	$142.53K ₿98.63	$0.0001662 ₿0.00000011	$0.0001319 ₿0.000000058	$1.68K ₿7.37	$142.53K ₿98.63	$142.53K ₿98.63
5629	Lemonrocks LEMON	$0.0001422	-1.32	$142.16K	$0.0001454	$0.0001382	$153.53	$142.16K	$142.16K
5631	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09161 ₿0.0000011	$0.09078 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5632	Doug the Duck DOUG	$0.0001422	-7.33	$142.72K	$0.0001553	$0.000127	$5.3K	$142.72K	$142.72K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03227 ₿0.00000038	$0.03122 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000141	1.92	$141.16K	$0.00000141	$0.00000134	$229.71	$141.16K	$141.16K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Coinary Token CYT	$0.0006618 ₿0.000000025	-0.22	$141.39K ₿5.35	$0.0006793 ₿0.000000025	$0.0006491 ₿0.000000024	$207.08 ₿0.01	$211.94K ₿8.02	$141.39K ₿5.35
5643	GOON GOON	$0.000141	3.06	$140.24K	$0.0001408	$0.0001197	$1.82K	$140.24K	$140.24K
5644	bloXmove (ERC20) BLXM	$0.008361 ₿0.0000030	-7.47	$141.15K ₿51.35	$0.009106 ₿0.0000030	$0.006973 ₿0.0000027	$451.89 ₿5.51	$418K ₿152.06	$141.15K ₿51.35
5647	Shockwaves NEUROS	$0.003893 ₿0.0000010	-2.86	$140.26K ₿34.18	$0.004178 ₿0.0000011	$0.003502 ₿0.00000099	$11.08K ₿1.31	$389.35K ₿103.47	$140.26K ₿34.18
5648	Golden Kappa GKAPPA	$0.0000001802	-0.94	$140.62K	$0.0000001829	$0.0000001777	$598.87	$140.62K	$140.62K
5649	MERO Mercury Coin MERO	$0.0001399	-7.93	$140.25K	$0.000152	$0.0001394	$135.35	$140.25K	$140.25K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Sao Paulo FC Fan Token SPFC	$0.04506 ₿0.0000075	-0.13	$139.87K ₿16.41	$0.0454 ₿0.0000076	$0.04449 ₿0.0000073	$64.63K ₿0.6	$903.99K ₿150.09	$139.87K ₿16.41
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09577 ₿0.0000011	$0.09161 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	brainrot ROT	$0.0001387	-2.81	$139.37K	$0.0001442	$0.0001333	$345.66	$139.37K	$139.37K
5658	Stox STX	$0.002689 ₿0.00000012	-0.16	$138.83K ₿6.28	$0.002705 ₿0.00000012	$0.002682 ₿0.00000011	$1.35K ₿0.01	$147.95K ₿6.69	$138.83K ₿6.28
5659	Cryptiq browser CRYPTIQ	$0.003658 ₿0.00000014	0.35	$138.77K ₿5.36	$0.003658 ₿0.00000015	$0.003628 ₿0.00000014	$363.81 ₿0.02	$365.82K ₿14.12	$138.77K ₿5.36
5662	CSI888 CSI	$0.0001561	-10.79	$138.59K	$0.0001766	$0.0001508	$28.25K	$138.59K	$138.59K
5663	Tate Terminal TATE	$0.0001388	-6.44	$139.04K	$0.0001625	$0.0001202	$20.78K	$139.04K	$139.04K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006581 ₿0.00000000079	$0.0000612 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Reddex LQDX	$0.001138 ₿0.0000014	-6.23	$137.73K ₿117.13	$0.001239 ₿0.0000014	$0.001035 ₿0.0000013	$1.19K ₿5.85	$455.32K ₿568.33	$137.73K ₿117.13
5669	Ruff RUFF	$0.000149 ₿0.0000000051	24.53	$140.16K ₿4.88	$0.0003497 ₿0.0000000055	$0.0001185 ₿0.0000000049	$45.72K ₿0.1	$274.22K ₿9.55	$140.16K ₿4.88
5671	LUBE LUBE	$0.00000199 ₿0.0000000035	1.33	$137.15K ₿244.84	$0.00000199 ₿0.0000000039	$0.00000193 ₿0.0000000031	$69.67 ₿2.16	$137.15K ₿244.84	$137.15K ₿244.84
5673	Dafi Protocol DAFI	$0.0002414 ₿0.000000055	0.07	$126.29K ₿31.06	$0.0002441 ₿0.000000057	$0.0002201 ₿0.000000051	$35.21K ₿4.63	$502.62K ₿123.61	$126.29K ₿31.06
5676	Digital Reserve Currency DRC	$0.0001358 ₿0.0000000043	0.10	$135.92K ₿4.36	$0.0001374 ₿0.0000000044	$0.000116 ₿0.0000000038	$22.95K ₿0.66	$135.92K ₿4.36	$135.92K ₿4.36
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	Ara Token ARA	$0.0001845 ₿0.0000000048	0.07	$136.03K ₿3.59	$0.0001869	$0.0001833	$9.74 ₿0	$184.7K ₿4.88	$136.03K ₿3.59
5682	Rabbit Wallet RAB	$0.00212 ₿0.000000061	-18.84	$135.82K ₿3.92	$0.00286 ₿0.000000074	$0.002044 ₿0.000000052	$1.07M ₿15.85	$135.82K ₿3.92	$135.82K ₿3.92
5683	RealFevr FEVR	$0.00001042 ₿0.0000000040	-0.81	$135.66K ₿54.03	$0.00001056 ₿0.0000000040	$0.00001031 ₿0.0000000038	$1.44K ₿3.12	$166.62K ₿64.54	$135.66K ₿54.03
5684	CrossWallet CWT	$0.001084 ₿0.00000011	-1.83	$135.55K ₿14.48	$0.001122 ₿0.00000011	$0.001066 ₿0.00000011	$115.62 ₿0.25	$135.55K ₿14.48	$135.55K ₿14.48
5687	BitciX BTX	$0.00561	-0.31	$135.22K	$0.005788	$0.005226	$632.95	$4.36M	$135.22K
5689	Versus-X VSX	$0.003791 ₿0.0000035	-15.55	$135.25K ₿0	$0.00449 ₿0.0000035	$0.003735 ₿0.0000033	$2.75K ₿1.79	$379.29K	$135.25K ₿0
5690	IMMORTAL.COM IMMORTAL	$0.000135	-0.31	$135.79K	$0.000136	$0.000135	$13.51	$135.79K	$135.79K
5692	Nafter NAFT	$0.0003059 ₿0.000000011	0.11	$135.07K ₿5.08	$0.0003108 ₿0.000000011	$0.0003042 ₿0.000000011	$2.11K ₿0.22	$306.15K ₿11.51	$135.07K ₿5.08
5693	Florence Finance Medici FFM	$0.0006524 ₿0.0000011	0.84	$134.83K ₿97.45	$0.0006618 ₿0.0000014	$0.0006233 ₿0.0000011	$83.32 ₿4.88	$652.04K ₿1.17K	$134.83K ₿97.45
5695	Nova on Mars NOVA	$0.0001346	-3.40	$135.38K	$0.0001407	$0.0001303	$97.82	$135.38K	$135.38K
5697	Candle Cat CANDLE	$0.0006916	-6.87	$134.45K	$0.0007477	$0.0006713	$324.33	$134.45K	$134.45K
5699	MILK MILK	$0.00005475 ₿0.0000000020	-1.85	$134.28K ₿4.94	$0.00005649 ₿0.0000000020	$0.00005368 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5700	Zenlink Network ZLK	$0.002458 ₿0.00000033	2.95	$134.01K ₿18.01	$0.002461 ₿0.00000040	$0.002213 ₿0.00000032	$2.53K ₿0.54	$175.75K ₿23.62	$134.01K ₿18.01
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.0681 ₿0.00000081	$0.05574 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001351 ₿0.000000028	1.32	$133.66K ₿28.21	$0.000135 ₿0.000000032	$0.000107 ₿0.000000028	$6.01K ₿0.13	$133.66K ₿28.21	$133.66K ₿28.21
5704	Marvin On Base MOB	$0.00000008892	7.48	$133.39K	$0.00000008897	$0.00000008057	$329.84	$133.39K	$133.39K
5705	OccamFi OCC	$0.005253 ₿0.0000032	-2.69	$133.39K ₿82.56	$0.00575 ₿0.0000037	$0.005208 ₿0.0000032	$4.22K ₿1.5	$523.05K ₿323.76	$133.39K ₿82.56
5706	suwi SUWI	$0.0001332	-16.08	$133.89K	$0.0001623	$0.000132	$6.76K	$133.89K	$133.89K
5707	NAOS Finance NAOS	$0.001581 ₿0.00000053	0.79	$133.21K ₿45.16	$0.0016 ₿0.00000055	$0.001564 ₿0.00000052	$2.52K ₿0.69	$346.66K ₿117.58	$133.21K ₿45.16
5708	Senspark (BNB) SEN	$0.0007991 ₿0.00000025	1.15	$132.51K ₿0	$0.000802 ₿0.00000027	$0.0007804 ₿0.00000024	$123.26 ₿1.27	$7.99M ₿2.62K	$132.51K ₿0
5711	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5712	Neuroni AI NEURONI	$0.01624 ₿0.0000088	0.26	$132.79K ₿72.22	$0.7562 ₿0.0000090	$0.707 ₿0.0000084	$102.76 ₿0.22	$138.1K ₿75.12	$132.79K ₿72.22
5713	Props Token PROPS	$0.0004947 ₿0.00000021	0.14	$132.69K ₿57.73	$0.000497 ₿0.00000026	$0.0004893 ₿0.00000020	$2.16K ₿0.67	$347.97K ₿151.38	$132.69K ₿57.73
5714	Mittens MITTENS	$0.0001324	-6.31	$132.74K	$0.0001415	$0.0001324	$839.69	$132.74K	$132.74K
5716	Bull Coin BULL	$0.000000000264 ₿0.000000000000013	-0.19	$132.28K ₿6.51	$0.000000000271 ₿0.000000000000013	$0.000000000258 ₿0.000000000000012	$13.11 ₿0	$132.28K ₿6.51	$132.28K ₿6.51
5720	Ethos Reserve Note ERN	$0.9621 ₿0.000014	0.01*	$131.4K ₿31.04	$0.9716 ₿0.000014	$0.9456 ₿0.000013	$1.41K ₿1.46	$131.4K ₿31.05	$131.4K ₿31.04
5721	Herity Network HER	$0.002771 ₿0.00000011	-0.77	$131.38K ₿5.38	$0.009672 ₿0.00000011	$0.00922 ₿0.00000011	$8.79 ₿0.03	$263.31K ₿10.77	$131.38K ₿5.38
5722	SaTT SATT	$0.00003091 ₿0.0000000019	-0.12	$131.34K ₿8.39	$0.00003093 ₿0.0000000019	$0.00003083 ₿0.0000000019	$2 ₿0	$618.12K ₿39.5	$131.34K ₿8.39
5723	MEW WOOF DAO MWD	$0.0001311	-3.31	$131.38K	$0.000136	$0.0001301	$1.07K	$131.38K	$131.38K
5724	Weird Medieval Memes WMM	$0.0001312	-5.46	$131.9K	$0.0001412	$0.0001249	$1.88K	$131.9K	$131.9K
5726	Uranus URS	$0.0001311	-6.26	$130.69K	$0.00014	$0.0001309	$1.2K	$130.69K	$130.69K
5727	Keysians Network KEN	$0.2346 ₿0.0000074	-1.64	$130.57K ₿4.15	$0.2402 ₿0.0000078	$0.2336 ₿0.0000068	$5.06 ₿4.25	$2.35M ₿74.52	$130.57K ₿4.15
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	FECES FECES	$0.0001805	-2.00	$130.34K	$0.0001857	$0.0001748	$622.94	$135.4K	$130.34K
5729	Knit Finance KFT	$0.002557 ₿0.000000073	0.53	$130.25K ₿3.96	$0.00342 ₿0.000000073	$0.002368 ₿0.000000064	$4.25K ₿0.28	$255.73K ₿7.32	$130.25K ₿3.96
5730	Acent ACE	$0.001089 ₿0.00000012	-9.83	$130.2K ₿14.86	$0.001216 ₿0.00000013	$0.001045 ₿0.00000011	$149.37K ₿3.2	$2.18M ₿248.67	$130.2K ₿14.86
5731	ShredN SHRED	$0.01301 ₿0.000015	-10.96	$130.18K ₿9.01	$0.01556 ₿0.000015	$0.01223 ₿0.000014	$7.33K ₿1.32	$1.3M ₿1.5K	$130.18K ₿9.01
5732	DeFiato DFIAT	$0.0008453 ₿0.000000029	1.38	$130.14K ₿4.39	$0.0008674 ₿0.000000029	$0.0008172 ₿0.000000028	$69.14 ₿0	$211.34K ₿7.41	$130.14K ₿4.39
5734	Stohn Coin SOH	$0.004616 ₿0.00000033	-34.55	$129.95K ₿7.81	$0.007077 ₿0.00000039	$0.003376 ₿0.00000031	$19.82K ₿0.36	$129.95K ₿7.81	$129.95K ₿7.81
5737	Ether-1 ETHO	$0.00178 ₿0.00000011	-7.49	$128.23K ₿6.49	$0.002079 ₿0.00000014	$0.0006184 ₿0.000000068	$3.46K ₿0.79	$128.23K	$128.23K ₿6.49
5738	Shih Tzu SHIH	$0.000000000129 ₿0.000000000000011	-21.74	$129.44K ₿11.48	$0.000000001399 ₿0.000000000000011	$0.000000000128 ₿0.000000000000010	$6.46K ₿0.16	$129.44K ₿11.48	$129.44K ₿11.48
5739	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,024	1.29	$129.55K	$22,515	$20,971	$3.74	$129.55K	$129.55K
5740	Zero ZER	$0.00917 ₿0.00000029	0.42	$129.09K ₿4	$0.009221	$0.009131	$62.61 ₿0	$129.22K ₿5.09	$129.09K ₿4
5741	DGI Game DGI	$0.0001347 ₿0.00000072	-6.08	$129.08K ₿594.75	$0.0001446 ₿0.00000080	$0.0001316 ₿0.00000062	$2.19K ₿34.13	$134.79K ₿726.34	$129.08K ₿594.75
5743	Granary GRAIN	$0.0005367 ₿0.00000020	-5.50	$129.04K ₿48.57	$0.01901 ₿0.00000022	$0.01437 ₿0.00000017	$2.56 ₿0.07	$129.04K ₿48.57	$129.04K ₿48.57
5744	Ledgis LED	$0.00314 ₿0.00000016	4.34	$128.98K ₿6.74	$0.01379 ₿0.00000016	$0.01297 ₿0.00000015	$0.94 ₿0.05	$3.14M ₿164.19	$128.98K ₿6.74
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01384 ₿0.00000016	$0.01322 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Tidal Finance TIDAL	$0.00001627 ₿0.0000000043	6.49	$128.58K ₿26.31	$0.00001677 ₿0.0000000043	$0.00001518 ₿0.0000000041	$99.48K ₿1.72	$323.22K ₿84.89	$128.58K ₿26.31
5748	Agent Zero $WSB	$0.006118	0.09	$128.02K	$0.006166	$0.005934	$253.78	$128.02K	$128.02K
5751	WolfSafePoorPeople WSPP	$0.000000000009 ₿0.00000000000000027	-0.61	$128.21K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.000000000009 ₿0.00000000000000026	$848.69 ₿1.15	$473.36K ₿13.88	$128.21K ₿3.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}