$3.37T
Capitalizzazione totale
$147.76B
Volume totale
BTC 60.82%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 43 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5867 Zeusshield  ZSC $0.00007988
₿0.0000000036
-1.69 $156.58K
₿7.46
$0.00008182
₿0.0000000042
$0.00007983
₿0.0000000037
$25.75K
₿0.14
$450.75K
₿21.49
$156.58K
₿7.46
Previsione del prezzo di Zeusshield(zsc)
5869 1ART  1ART $0.0004952
₿0.00000013
2.89 $155.95K
₿30.77
$0.0005039
₿0.00000014
$0.0004747
₿0.00000013
$1.39K
₿0.43
$231.22K
$155.95K
₿30.77
Previsione del prezzo di 1ART(1art)
5871 CrossSwap  CSWAP $0.007783
₿0.00000023
-12.76 $155.67K
₿4.66
$0.02809
₿0.00000027
$0.02336
₿0.00000022
$1.43K
₿0.2
$155.67K
₿4.66
$155.67K
₿4.66
Previsione del prezzo di CrossSwap(cswap)
5873 Zaibot  ZAI $0.007989
₿0.0000041
-1.19 $155.51K
₿30.05
$0.008867
₿0.0000043
$0.007879
₿0.0000041
$22.44K
₿9.6
$798.95K
₿417.4
$155.51K
₿30.05
Previsione del prezzo di Zaibot(zai)
5875 Duckereum  DUCKER $0.001553
₿0.000000051
-0.07 $155.35K
₿5.13
$0.001562
₿0.000000051
$0.001551
₿0.000000051
$19.11
₿0.01
$155.35K
₿5.13
$155.35K
₿5.13
Previsione del prezzo di Duckereum(ducker)
5876 Young Boys Fan Token  YBO $0.1355
₿0.0000065
-0.38 $155.26K
₿12.5
$0.1423
₿0.0000071
$0.1355
₿0.0000063
$10.12
₿0
$677.96K
₿32.97
$155.26K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
5877 Cramer Coin  $CRAMER $0.0001834
₿0.0000000095
-29.48 $155.26K
₿8.11
$0.001405
₿0.000000013
$0.0009761
₿0.0000000094
$51.33
₿0.32
$183.4K
₿9.58
$155.26K
₿8.11
Previsione del prezzo di Cramer Coin($cramer)
5880 OATH  OATH $0.0009031
₿0.00000034
-0.76 $154.81K
₿50.67
$0.0009386
₿0.00000035
$0.0008867
₿0.00000033
$29.03
₿0.28
$154.92K
₿56.27
$154.81K
₿50.67
Previsione del prezzo di OATH(oath)
5881 Mittens  MITTENS $0.0001546
-2.53 $154.65K
$0.0001668
$0.0001543
$545.84
$154.65K
$154.65K
Previsione del prezzo di Mittens(mittens)
5882 Sao Paulo FC Fan Token  SPFC $0.05006
₿0.0000075
-1.08 $154.92K
₿16.41
$0.05156
₿0.0000076
$0.0498
₿0.0000073
$91.01K
₿0.6
$1M
₿150.09
$154.92K
₿16.41
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
5885 Fodl Finance  FODL $0.0004068
₿0.000000017
2.16 $154.25K
₿6.54
$0.000415
₿0.000000017
$0.0003978
₿0.000000016
$2.01K
₿0.04
$407.38K
₿17.28
$154.25K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000004612
₿0.000000000044
$0.00000446
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
Previsione del prezzo di Day of Defeat Mini 100x(dod100)
5886 Radar  RADAR $0.003146
₿0.000000049
-0.67 $154K
₿2.4
$0.003212
₿0.000000049
$0.003133
₿0.000000048
$8.65
₿0
$267.47K
₿4.17
$154K
₿2.4
Previsione del prezzo di Radar(radar)
5892 Omega  OMEGA $0.0001536
-10.55 $153.6K
$0.0001718
$0.0001512
$5.5K
$153.6K
$153.6K
Previsione del prezzo di Omega(omega)
5893 HarambeCoin  HARAMBE $0.0000001541
₿0.00000000023
-3.21 $153.57K
₿0
$0.00002519
₿0.00000000024
$0.00002427
₿0.00000000023
$163.1
₿0.15
$154.16K
₿235.68
$153.57K
₿0
Previsione del prezzo di HarambeCoin(harambe)
5894 YES  YES $1.99
₿0.000094
-3.99 $153.39K
₿8.06
$2.08
₿0.00010
$1.96
₿0.000094
$28.07
₿0.14
$193.9K
₿9.27
$153.39K
₿8.06
Previsione del prezzo di YES(yes)
5895 CatSolHat  SOLCAT $0.00219
-7.25 $153.22K
$0.002464
$0.002128
$45.64K
$153.22K
$153.22K
Previsione del prezzo di CatSolHat(solcat)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5896 Minds  MINDS $0.01657
₿0.00000068
-0.46 $152.9K
₿5.8
$0.017
₿0.00000069
$0.01642
₿0.00000067
$16.91
₿0.04
$4.14M
₿170.63
$152.9K
₿5.8
Previsione del prezzo di Minds(minds)
5897 Florence Finance Medici  FFM $0.000738
₿0.0000011
-4.70 $152.61K
₿97.45
$0.0007947
₿0.0000014
$0.000726
₿0.0000011
$10.81
₿4.88
$738.04K
₿1.17K
$152.61K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5898 TOP PROTOCOL  TOP $0.02392
0.65 $152.47K
$0.02402
$0.02368
$23.46
$152.47K
$152.47K
Previsione del prezzo di TOP PROTOCOL(top)
5899 Derby Stars RUN  DSRUN $0.000625
₿0.00000067
-4.30 $152.39K
₿57.16
$0.08025
₿0.00000077
$0.0661
₿0.00000064
$2.5
₿1.13
$312.52K
₿326.88
$152.39K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5900 Oracle AI  ORACLE $0.0001731
₿0.000000086
-0.25 $152.38K
₿85.48
$0.0001888
₿0.00000010
$0.0001712
₿0.000000080
$816.35
₿6.05
$173.15K
₿87.99
$152.38K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
5903 Meter Stable  MTR $0.3858
₿0.000013
-3.45 $151.14K
₿5.19
$0.4153
₿0.000013
$0.376
₿0.000012
$26.2K
₿0.88
$151.14K
₿5.19
$151.14K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
5907 pTokens ORE  ORE $0.0002672
₿0.000000011
-2.84 $150.68K
₿6.75
$0.0002824
₿0.000000013
$0.0002629
₿0.000000011
$222.29
₿0.01
$283.63K
₿12.7
$150.68K
₿6.75
Previsione del prezzo di pTokens ORE(ore)
5908 Giddy  GIDDY $0.0001498
₿0.000000083
-0.90 $149.83K
₿83.16
$0.0001518
₿0.000000083
$0.0001487
₿0.000000081
$436.23
₿0.19
$149.83K
₿83.16
$149.83K
₿83.16
Previsione del prezzo di Giddy(giddy)
5910 Dev Protocol  DEV $0.05831
₿0.0000035
-5.10 $149.78K
₿8.62
$0.3921
₿0.0000038
$0.3694
₿0.0000035
$16.59
₿0
$574.04K
₿34.76
$149.78K
₿8.62
Previsione del prezzo di Dev Protocol(dev)
5911 Fluffington  FLUFFI $0.0001496
-1.85 $149.69K
$0.0001682
$0.0001472
$7.75K
$149.69K
$149.69K
Previsione del prezzo di Fluffington(fluffi)
5912 Comsats  CSAS $0.0001496
₿0.00000015
-12.21 $149.62K
₿153.5
$0.0001705
₿0.00000015
$0.0001496
₿0.00000013
$18.44K
₿11.31
$149.62K
₿153.5
$149.62K
₿153.5
Previsione del prezzo di Comsats(csas)
5913 Doge Inu  DINU $0.0000000003
₿0.00000000000011
-3.11 $151.52K
₿0
$0.000000000327
₿0.00000000000011
$0.000000000301
₿0.000000000000098
$8.17
₿1.14
$151.52K
₿114.84
$151.52K
₿0
Previsione del prezzo di Doge Inu(dinu)
5915 Senspark (BNB)  SEN $0.0009011
₿0.00000025
-1.20 $149.45K
₿0
$0.0009201
₿0.00000027
$0.0008974
₿0.00000024
$2.11
₿1.27
$9.01M
₿2.62K
$149.45K
₿0
Previsione del prezzo di Senspark (BNB)(sen)
5917 Clashub  CLASH $0.0005391
-1.65 $148.7K
$0.0005571
$0.000536
$13.63K
$486.09K
$148.7K
Previsione del prezzo di Clashub(clash)
5918 Stronger  STRNGR $0.2692
₿0.000018
-4.29 $148.57K
₿10.04
$0.2895
₿0.000019
$0.2672
₿0.000018
$33.42
₿0.14
$2.69M
₿182.06
$148.57K
₿10.04
Previsione del prezzo di Stronger(strngr)
5923 Bitnet  BTN $0.03175
₿0.0000033
-11.26 $147.75K
₿6.3
$0.03578
₿0.0000035
$0.03151
₿0.0000028
$131.08K
₿0.46
$147.82K
$147.75K
₿6.3
Previsione del prezzo di Bitnet(btn)
5926 Neirei  NEIREI $0.000001489
-15.26 $147.53K
$0.00000176
$0.000001459
$1.48K
$147.53K
$147.53K
Previsione del prezzo di Neirei(neirei)
5930 Dechat  DECHAT $0.03977
₿0.000027
-4.87 $147.25K
₿100.41
$0.04397
₿0.000028
$0.03918
₿0.000026
$92.99K
₿158.8
$994.42K
₿678.05
$147.25K
₿100.41
Previsione del prezzo di Dechat(dechat)
5931 Base Protocol  BASE $0.3063
₿0.000073
-0.67 $147.24K
₿35.25
$0.3134
₿0.000077
$0.3002
₿0.000069
$26.42K
₿1.76
$215.16K
₿51.52
$147.24K
₿35.25
Previsione del prezzo di Base Protocol(base)
5933 PlanetWatch  PLANETS $0.00003266
₿0.000000024
0.76 $146.98K
₿62.79
$0.002571
₿0.000000024
$0.002399
₿0.000000023
$1.46
₿0.83
$146.99K
₿12.97
$146.98K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
5940 COMDEX  CMDX $0.0007719
₿0.00000049
-4.72 $146.27K
₿81.67
$0.0008309
₿0.00000049
$0.0007699
₿0.00000048
$145.28
₿0.28
$150.79K
₿92.53
$146.27K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
5941 YadaCoin  YDA $0.008452
₿0.00000019
-2.63 $146.22K
₿3.27
$0.008733
₿0.00000019
$0.008379
₿0.00000018
$30.85
₿0
$177.5K
₿4.15
$146.22K
₿3.27
Previsione del prezzo di YadaCoin(yda)
5948 ISLAMICOIN  ISLAMI $0.00005001
₿0.0000000042
4.47 $145.72K
₿12.31
$0.0004409
₿0.0000000042
$0.0003165
₿0.0000000030
$7.72
₿0
$468.33K
₿39.98
$145.72K
₿12.31
Previsione del prezzo di ISLAMICOIN(islami)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007123
₿0.000000069
$0.006785
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Previsione del prezzo di Triall(trl)
5955 ZELIX  ZELIX $0.00002566
₿0.0000000082
0.13 $144.78K
₿33.67
$0.00002786
₿0.0000000091
$0.00002343
₿0.0000000080
$124.85K
₿15.41
$256.57K
₿82.29
$144.78K
₿33.67
Previsione del prezzo di ZELIX(zelix)
5957 MetaFighter  MF $0.0001367
₿0.000000024
2.63 $144.38K
₿19.36
$0.000137
₿0.000000025
$0.0001325
₿0.000000023
$72.96K
₿1.64
$205K
₿36.28
$144.38K
₿19.36
Previsione del prezzo di MetaFighter(mf)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5958 Fabwelt  WELT $0.0006715
₿0.00000018
-0.38 $144.43K
₿40.43
$0.0006756
₿0.00000021
$0.0006489
₿0.00000018
$34.72K
₿7.73
$335.77K
₿94
$144.43K
₿40.43
Previsione del prezzo di Fabwelt(welt)
5960 Source  SOURCE $0.0002662
₿0.00000065
-3.00 $144.17K
₿273.02
$0.0002794
₿0.00000071
$0.0002662
₿0.00000059
$316.08
₿0.44
$148.63K
₿282.32
$144.17K
₿273.02
Previsione del prezzo di Source(source)
5961 Peanut  PNUT $0.01441
-1.70 $144.15K
$0.01566
$0.01261
$46.52K
$144.15K
$144.15K
Previsione del prezzo di Peanut(pnut)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002088
₿0.000000020
$0.001989
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Previsione del prezzo di TTC PROTOCOL(maro)
5963 Snake wif Hat  SSSSS $0.0001441
-10.41 $144.11K
$0.0001633
$0.000143
$87.77K
$144.11K
$144.11K
Previsione del prezzo di Snake wif Hat(sssss)
5964 KingdomX  KT $0.0004689
₿0.000000018
0.03 $143.44K
₿5.68
$0.0004738
₿0.000000018
$0.0004525
₿0.000000017
$140.4K
₿2.72
$463.5K
₿18.36
$143.44K
₿5.68
Previsione del prezzo di KingdomX(kt)
5965 WanSwap  WASP $0.000706
₿0.000000031
-1.30 $143.71K
₿6.47
$0.0007342
₿0.000000032
$0.0007056
₿0.000000030
$273.59
₿0.03
$148.27K
₿6.67
$143.71K
₿6.47
Previsione del prezzo di WanSwap(wasp)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.8028
₿0.0000077
$0.778
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
Previsione del prezzo di GLend(glend)
5966 Legends of Elysium  LOE $0.006367
₿0.0000012
-11.78 $143.2K
₿0
$0.007217
₿0.0000013
$0.005445
₿0.0000012
$140.02K
₿0.74
$1.26M
$143.2K
₿0
Previsione del prezzo di Legends of Elysium(loe)
5967 Poodl Token  POODL $0.000000001912
₿0.00000000000015
1.28 $143.56K
₿11.29
$0.000000001912
₿0.00000000000015
$0.000000001881
₿0.00000000000014
$2.37
₿0.02
$191.18K
₿15.04
$143.56K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
5968 Defi For You  DFY $0.0002386
₿0.0000000035
-1.69 $143.53K
₿2.14
$0.0002427
₿0.0000000040
$0.0002384
₿0.0000000034
$13.1K
₿0.35
$202K
₿3.01
$143.53K
₿2.14
Previsione del prezzo di Defi For You(dfy)
5969 LUBE  LUBE $0.000002079
₿0.0000000035
0.72 $143.47K
₿244.84
$0.00000224
₿0.0000000039
$0.000002049
₿0.0000000031
$529.02
₿2.16
$143.47K
₿244.84
$143.47K
₿244.84
Previsione del prezzo di LUBE(lube)
5970 Vibing Cat  VCAT $0.1173
₿0.000046
-4.50 $143.43K
₿0
$0.1287
₿0.000056
$0.1156
₿0.000041
$258.59
₿1.29
$143.43K
₿57.83
$143.43K
₿0
Previsione del prezzo di Vibing Cat(vcat)
5974 OneLedger  OLT $0.0003294
₿0.000000051
4.40 $143.18K
₿22.22
$0.0003401
₿0.000000067
$0.0003138
₿0.000000045
$168.25K
₿2.75
$329.46K
₿51.12
$143.18K
₿22.22
Previsione del prezzo di OneLedger(olt)
5975 Acid Toad  TOAD $0.00000000034
-1.86 $143.34K
$0.000000000439
$0.000000000333
$9.84K
$143.34K
$143.34K
Previsione del prezzo di Acid Toad(toad)
5976 Zenlink Network  ZLK $0.002628
₿0.00000033
46.00 $143.33K
₿18.01
$0.002638
₿0.00000040
$0.001712
₿0.00000032
$4.63
₿0.54
$187.97K
₿23.62
$143.33K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
5981 Baby Pepe  BABYPEPE $0.0000003684
₿0.000000000042
4.59 $142.34K
₿0
$0.0000003784
₿0.000000000046
$0.0000003506
₿0.000000000041
$1.54K
₿0.13
$142.34K
₿17.67
$142.34K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
5983 Inscribe  INS $0.006488
₿0.0000042
-4.05 $142.17K
₿94.09
$0.007021
₿0.0000049
$0.006373
₿0.0000040
$457.47K
₿17.15
$648.86K
₿429.45
$142.17K
₿94.09
Previsione del prezzo di Inscribe(ins)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01602
₿0.00000015
$0.01386
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
Previsione del prezzo di Soul Society(hon)
5984 DIGG  DIGG $562.89
₿0.012
0 $142.08K
₿3.09
$0
$0
$315.34
₿0.03
$323.06K
₿7.03
$142.08K
₿3.09
Previsione del prezzo di DIGG(digg)
5986 Param  PARAM $0.000548
0.26 $142K
$0.0006153
$0.0005305
$37.19K
$1.1M
$142K
Previsione del prezzo di Param(param)
5987 Voxel X Network  VXL $0.0005183
₿0.000000034
-1.25 $142.06K
₿9.12
$0.0005253
₿0.000000035
$0.0005099
₿0.000000034
$4.33
₿0.01
$259.48K
₿17.2
$142.06K
₿9.12
Previsione del prezzo di Voxel X Network(vxl)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.0002426
₿0.0000000023
$0.000194
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
Previsione del prezzo di SWORD [OLD](sword)
5991 Planet Finance  AQUA $1.58
₿0.00020
-0.80 $141.35K
₿18.59
$1.63
₿0.00020
$1.57
₿0.00020
$125.57
₿0.01
$152.48K
₿19.9
$141.35K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
5992 Ara Token  ARA $0.0001919
₿0.0000000048
-2.25 $141.34K
₿3.59
$0.0001985
$0.0001909
$17.22
₿0
$191.91K
₿4.88
$141.34K
₿3.59
Previsione del prezzo di Ara Token(ara)
5993 CryptoUnity  CUT $0.0005865
₿0.000000071
-1.57 $141.27K
₿0
$0.0006004
₿0.000000072
$0.0005832
₿0.000000069
$70.68
₿0.08
$579.96K
₿71.91
$141.27K
₿0
Previsione del prezzo di CryptoUnity(cut)
5994 Codex Multichain  CODEX $0.001412
₿0.00000093
-3.14 $141.21K
₿93.36
$0.001465
₿0.00000099
$0.001383
₿0.00000092
$5.21
₿2.51
$141.21K
₿93.36
$141.21K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
5995 Cryptiq browser  CRYPTIQ $0.00372
₿0.00000014
-2.95 $141.13K
₿5.36
$0.003854
₿0.00000015
$0.003704
₿0.00000014
$237.66
₿0.02
$372.03K
₿14.12
$141.13K
₿5.36
Previsione del prezzo di Cryptiq browser(cryptiq)
5997 TiFi  TIFI $0.00000000272
₿0.00000000000040
1.19 $141K
₿27.73
$0.000000002844
₿0.00000000000040
$0.000000002687
₿0.00000000000035
$25.19K
₿2.24
$1.97M
₿324.93
$141K
₿27.73
Previsione del prezzo di TiFi(tifi)
5998 Hawk Tuah  HAWKTUAH $0.0001542
-6.28 $141K
$0.0001697
$0.0001519
$535.26
$141K
$141K
Previsione del prezzo di Hawk Tuah(hawktuah)
5999 Mona Arcane  MONA $0.000141
-5.82 $140.76K
$0.000153
$0.0001386
$1.08K
$140.76K
$140.76K
Previsione del prezzo di Mona Arcane(mona)
6001 Arken Finance  $ARKEN $0.0001565
₿0.000000016
-0.78 $140.87K
₿12.51
$0.0001631
₿0.000000016
$0.0001251
₿0.000000016
$490.49
₿0.05
$1.55M
₿164.77
$140.87K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Previsione del prezzo di Oh! Finance(oh)
6002 Enki  ENKI $0.000000151
-4.15 $140.61K
$0.0000001663
$0.0000001501
$479.14
$140.61K
$140.61K
Previsione del prezzo di Enki(enki)
6003 Deep Worm  WORM $0.0001405
-3.08 $140.5K
$0.0001571
$0.0001403
$79.05K
$140.5K
$140.5K
Previsione del prezzo di Deep Worm(worm)
6005 earl  EARL $0.0001405
-5.59 $140.44K
$0.0001524
$0.0001383
$3.41
$140.44K
$140.44K
Previsione del prezzo di earl(earl)
6011 @DOGE  @DOGE $0.00014
-13.17 $139.98K
$0.0001872
$0.0001347
$24.21K
$139.98K
$139.98K
Previsione del prezzo di @DOGE(@doge)
6013 RealFevr  FEVR $0.00001073
₿0.0000000040
0.51 $139.85K
₿54.03
$0.00001097
₿0.0000000040
$0.00001067
₿0.0000000038
$26.01K
₿3.12
$171.78K
₿64.54
$139.85K
₿54.03
Previsione del prezzo di RealFevr(fevr)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6841
₿0.0000066
$0.6614
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6016 Bull Coin  BULL $0.000000000279
₿0.000000000000013
-0.19 $139.54K
₿6.51
$0.000000000286
₿0.000000000000013
$0.000000000279
₿0.000000000000012
$182.15
₿0
$139.54K
₿6.51
$139.54K
₿6.51
Previsione del prezzo di Bull Coin(bull)
6017 Cat Token  CAT $0.02137
₿0.0000018
-5.60 $139.53K
₿12.13
$0.02316
₿0.0000021
$0.01893
₿0.0000018
$29.02K
₿0.65
$320.62K
₿27.87
$139.53K
₿12.13
Previsione del prezzo di Cat Token(cat)
6018 CrossWallet  CWT $0.001116
₿0.00000011
-0.18 $139.51K
₿14.48
$0.001133
₿0.00000011
$0.001104
₿0.00000011
$40.13
₿0.25
$139.51K
₿14.48
$139.51K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.67
₿0.000025
$2.45
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6020 Frog on ETH  FROG $0.0000003353
-8.71 $139.36K
$0.0000003793
$0.0000003299
$930.89
$139.36K
$139.36K
Previsione del prezzo di Frog on ETH(frog)
6021 Tidal Finance  TIDAL $0.00001766
₿0.0000000043
1.58 $139.34K
₿26.31
$0.00001821
₿0.0000000043
$0.00001703
₿0.0000000041
$22.9K
₿1.72
$350.26K
₿84.89
$139.34K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
6022 VirtuSwap  VRSW $0.0002249
₿0.00000014
-4.72 $139.07K
₿59.82
$0.0002411
₿0.00000014
$0.0002246
₿0.00000013
$6.82K
₿0.15
$224.47K
₿144.9
$139.07K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
6025 bAlpha  BALPHA $7.71
₿0.00035
-2.78 $138.83K
₿6.36
$7.98
₿0.00035
$7.63
₿0.00035
$991.01
₿0.04
$138.83K
₿6.36
$138.83K
₿6.36
Previsione del prezzo di bAlpha(balpha)
6026 NDX6900  NDX $0.0000201
-4.75 $138.66K
$0.00002175
$0.00001983
$67.79
$138.66K
$138.66K
Previsione del prezzo di NDX6900(ndx)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.0423
₿0.00000041
$0.0411
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6030 Sonic Eco  ECO $0.1859
-4.77 $138.06K
$0.2008
$0.1837
$678.38
$177.31K
$138.06K
Previsione del prezzo di Sonic Eco(eco)
6032 Acent  ACE $0.001153
₿0.00000012
-0.49 $137.92K
₿14.86
$0.001198
₿0.00000013
$0.001145
₿0.00000011
$200.02K
₿3.2
$2.31M
₿248.67
$137.92K
₿14.86
Previsione del prezzo di Acent(ace)
6033 NFTLaunch  NFTL $0.000983
₿0.000000068
-7.57 $137.71K
₿9.17
$0.001127
₿0.000000067
$0.00102
₿0.000000063
$24.49K
₿0.26
$137.71K
₿9.17
$137.71K
₿9.17
Previsione del prezzo di NFTLaunch(nftl)
6039 Liquor  LIQ $0.000001999
-1.41 $137.3K
$0.00000252
$0.00000199
$11.24K
$137.3K
$137.3K
Previsione del prezzo di Liquor(liq)
6040 WolfWifBallz  BALLZ $0.0001369
₿0.00000019
-5.47 $136.98K
₿193.7
$0.0001477
₿0.00000022
$0.0001355
₿0.00000016
$208.64
₿16.72
$136.98K
₿193.7
$136.98K
₿193.7
Previsione del prezzo di WolfWifBallz(ballz)
6045 DeFiato  DFIAT $0.0008873
₿0.000000029
-4.74 $136.61K
₿4.39
$0.000958
₿0.000000029
$0.0008738
₿0.000000028
$192.83
₿0
$221.84K
₿7.41
$136.61K
₿4.39
Previsione del prezzo di DeFiato(dfiat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui