Pagina dei risultati 43 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7222	Gold GOLD	$0.004139 ₿0.00000045	0.56	$68.03K ₿7.19	$0.004252 ₿0.00000045	$0.004075 ₿0.00000044	$249.27 ₿0.01	$68.03K ₿9.5	$68.03K ₿7.19
7223	Solrise Finance SLRS	$0.0004334 ₿0.000000092	-1.87	$68.02K ₿14.02	$0.0004421 ₿0.00000010	$0.0004327 ₿0.000000088	$58.28K ₿0.04	$432.95K ₿92.17	$68.02K ₿14.02
7225	Bangkit BKIT	$0.0000008499	-0.60	$68K	$0.0000008588	$0.0000008482	$0.99	$68K	$68K
7227	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	6.62	$67.7K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$408.84 ₿0.14	$67.7K ₿4.35	$67.7K ₿4.35
7228	DePINs DEPINS	$0.000004349	0.28	$67.71K	$0.00000439	$0.00000433	$2.15	$67.71K	$67.71K
7232	Snook SNK	$0.002593 ₿0.00000013	7.44	$67.5K ₿3.54	$0.002671 ₿0.00000023	$0.002412 ₿0.000000087	$60.37K ₿2.43	$99.82K ₿5.23	$67.5K ₿3.54
7235	UNLUCKY UNLUCKY	$0.0000005181	0.39	$67.36K	$0.0000005281	$0.0000005096	$183.72	$67.36K	$67.36K
7236	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.73	$67.29K	$1.01	$0.9886	$23.41	$67.29K	$67.29K
7239	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.02004 ₿0.00000018	$0.0166 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7241	Balls of Fate BOF	$0.00006689	8.96	$66.9K	$0.00006705	$0.00006114	$1.15K	$66.9K	$66.9K
7244	CryptoBlades SKILL	$0.06673 ₿0.000010	0.46	$66.73K ₿10.15	$0.06699 ₿0.000010	$0.06614 ₿0.0000094	$60.19 ₿5.17	$66.73K ₿10.15	$66.73K ₿10.15
7247	FORE Protocol FORE	$0.0005204 ₿0.00000032	0.10	$66.6K ₿41.96	$0.000521 ₿0.00000034	$0.0005195 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7250	Shitcoin on TON SHIT	$0.0009177	1.06	$66.36K	$0.0009229	$0.0009052	$4.02	$66.36K	$66.36K
7251	Unido EP UDO	$0.00086 ₿0.000000087	0.90	$66.35K ₿6.79	$0.0008888 ₿0.000000088	$0.0008336 ₿0.000000085	$57.98K ₿0.34	$98.86K ₿10.11	$66.35K ₿6.79
7252	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03188 ₿0.00000029	$0.02959 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7259	Bugna BGA	$0.000001399	21.75	$65.93K	$0.000001399	$0.00000115	$202.33	$65.93K	$65.93K
7260	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	0.93	$65.87K ₿2.53	$0.0003518 ₿0.000000013	$0.0003473 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7262	Moonscape MSCP	$0.00007291 ₿0.0000000043	0.69	$65.75K ₿3.92	$0.0008385 ₿0.0000000077	$0.000459 ₿0.0000000042	$6.52 ₿1.08	$81.03K ₿4.83	$65.75K ₿3.92
7266	Ember Sword EMBER	$0.0003824	-13.61	$65.53K	$0.0004427	$0.0003789	$58.15K	$956.16K	$65.53K
7267	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7268	MemeDAO MEMD	$0.000000000156 ₿0.0000000000000063	-0.86	$65.46K ₿2.67	$0.000000000157 ₿0.0000000000000064	$0.000000000155 ₿0.0000000000000062	$1.38 ₿0.62	$65.46K ₿2.67	$65.46K ₿2.67
7272	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7273	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7274	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09618 ₿0.00000089	$0.06067 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7275	FlatQube QUBE	$0.02383 ₿0.000012	45.19	$65.29K ₿35.51	$0.02378 ₿0.000013	$0.01641 ₿0.0000019	$230.86 ₿0.05	$356K ₿193.61	$65.29K ₿35.51
7276	Crypto Royale ROY	$0.0005404 ₿0.000000066	0.94	$65.27K ₿7.85	$0.0005616 ₿0.000000072	$0.0005265 ₿0.000000063	$4.86 ₿0.04	$91.87K ₿11.31	$65.27K ₿7.85
7277	BASEDChad BASED	$0.0000703 ₿0.000000025	2.25	$65.18K ₿0	$0.0000709 ₿0.000000037	$0.00006844 ₿0.000000025	$37.42 ₿6.04	$70.3K ₿25.67	$65.18K ₿0
7279	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9984 ₿0.000014	0.01*	$65.03K ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$3.97K ₿0.46	$65.03K	$65.03K ₿0
7280	Roastmaster9000 RM9000	$0.00006538	-15.14	$65.03K	$0.00007823	$0.00006441	$3.96K	$65.03K	$65.03K
7281	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.07 ₿0.0013	0.52	$64.85K ₿1.7	$50.82	$48.76	$779.05 ₿0	$64.85K ₿1.7	$64.85K ₿1.7
7285	Chuan Pu CHUANPU	$0.00006642	-0.67	$64.76K	$0.00006815	$0.0000658	$110.32	$64.76K	$64.76K
7286	QLix QLIX	$0.06463	3.20	$64.63K	$0.06508	$0.0621	$131.66	$64.63K	$64.63K
7290	Cope COPE	$0.00333 ₿0.0000015	-0.26	$64.48K ₿29.03	$0.003355 ₿0.0000015	$0.003329 ₿0.0000015	$33.6 ₿0.02	$166.52K ₿74.98	$64.48K ₿29.03
7292	CULTUR $CULTUR	$0.00000644	-1.24	$64.39K	$0.000006549	$0.000006389	$246.91	$64.39K	$64.39K
7301	Antara Token ANTT	$0.001116 ₿0.0000024	5.52	$63.99K ₿0	$0.001143 ₿0.0000025	$0.001058 ₿0.0000023	$18.27K ₿2.64	$134.03K ₿289.86	$63.99K ₿0
7302	MetaTrace TRC	$0.0001772 ₿0.00000049	-8.28	$63.97K ₿91.06	$0.0001953 ₿0.00000050	$0.0001756 ₿0.00000048	$1.67K ₿3.36	$899.17K ₿2.5K	$63.97K ₿91.06
7303	A3S AA	$0.000221 ₿0.0000097	-34.44	$63.95K ₿0	$0.000723 ₿0.000011	$0.000148 ₿0.0000092	$1.95M ₿5.12	$77.4K ₿1.94K	$63.95K ₿0
7305	OnX Finance ONX	$0.006463 ₿0.00000028	0.64	$63.86K ₿2.85	$0.0067 ₿0.00000029	$0.00642 ₿0.00000027	$59.02K ₿0.14	$64.02K ₿2.85	$63.86K ₿2.85
7309	Dawn Protocol DAWN	$0.0008562 ₿0.000000074	-0.01*	$63.76K ₿5.55	$0.0008562	$0.0008562	$71.91 ₿0	$65.58K ₿5.71	$63.76K ₿5.55
7310	Lonk LONK	$0.000000192 ₿0.00000000014	4.45	$63.74K ₿49.21	$0.0000001985 ₿0.00000000016	$0.0000001819 ₿0.00000000014	$138.92 ₿0.58	$72.16K ₿55.71	$63.74K ₿49.21
7312	WaultSwap WEX	$0.00000846 ₿0.000000015	0.65	$63.62K ₿115.71	$0.000008509 ₿0.000000015	$0.00000841 ₿0.000000015	$2.49 ₿0.17	$67.57K ₿122.88	$63.62K ₿115.71
7313	Finance Vote FVT	$0.0003106 ₿0.0000000083	0	$63.6K ₿1.71	$0	$0	$38.74 ₿0	$307.69K ₿8.29	$63.6K ₿1.71
7314	Archi Token ARCHI	$0.02271 ₿0.00000087	2.04	$63.59K ₿2.45	$0.02322 ₿0.00000089	$0.02225 ₿0.00000087	$96.65 ₿0	$227.13K ₿8.76	$63.59K ₿2.45
7319	Yes Chad YES	$0.00006347	0	$63.47K	$0	$0	$25.1	$63.47K	$63.47K
7321	Wizardia WZRD	$0.0006031 ₿0.000000088	-0.03	$63.41K ₿9.36	$0.0006039 ₿0.000000089	$0.0006023 ₿0.000000072	$57.52K ₿0.83	$180.95K ₿26.7	$63.41K ₿9.36
7322	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02775 ₿0.00000025	$0.02553 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7324	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01938 ₿0.00000018	$0.01879 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7325	FROQ FROQ	$0.08412	0.76	$63.06K	$0.08902	$0.0829	$178.3	$84.12K	$63.06K
7329	PUFF PUFF	$0.001207 ₿0.00000022	-0.74	$62.92K ₿0	$0.001231 ₿0.00000022	$0.001203 ₿0.00000021	$383.76 ₿0.04	$171.27K ₿93.91	$62.92K ₿0
7334	BiokriptX SBKPT	$0.00001254	0	$62.7K	$0	$0	$10.11	$62.7K	$62.7K
7335	Props Token PROPS	$0.0002335 ₿0.00000021	0.81	$62.62K ₿57.73	$0.0002335 ₿0.00000026	$0.0002316 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7337	Silver Stonks SSTX	$0.0000000837 ₿0.0000000000030	-0.01*	$62.57K ₿2.31	$0.0000000839 ₿0.0000000000031	$0.00000008351 ₿0.0000000000030	$375.43 ₿0	$192.52K ₿7.11	$62.57K ₿2.31
7339	BABA BABA	$0.00006257 ₿0.000000047	-0.68	$62.56K ₿0	$0.00006435 ₿0.000000047	$0.00006232 ₿0.000000044	$46.65 ₿0.62	$62.56K ₿47.13	$62.56K ₿0
7341	Citadel.one XCT	$0.0004082 ₿0.000000088	0.39	$62.43K ₿13	$0.0004083 ₿0.000000090	$0.0004065 ₿0.000000086	$8.99 ₿0	$389.16K ₿86.06	$62.43K ₿13
7343	Zorro ZORRO	$0.000006229 ₿0.000000020	2.32	$62.32K ₿201.36	$0.000006289 ₿0.000000022	$0.000006019 ₿0.000000019	$55.21 ₿8.06	$62.32K ₿201.36	$62.32K ₿201.36
7346	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.05	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.85K ₿9.9	$72.95K ₿5.42	$62.04K ₿4.77
7347	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	2.78	$62.03K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$142.16 ₿0.01	$74.27K ₿11.36	$62.03K ₿9.49
7348	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7351	GOBI GOBI	$0.00006181	-11.10	$61.8K	$0.00007066	$0.00006158	$1.66K	$61.8K	$61.8K
7353	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7357	NodelyAI $NODE	$0.00007739	1.93	$61.62K	$0.00007852	$0.00007506	$24.31	$77.4K	$61.62K
7358	DeFi Yield Protocol DYP	$0.003956 ₿0.0000054	-89.69	$61.6K ₿110.43	$0.03852 ₿0.0000059	$0.003432 ₿0.0000054	$2.26K ₿7.71	$98.79K ₿138.43	$61.6K ₿110.43
7364	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7365	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02134 ₿0.00000019	$0.02025 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
7366	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7367	EpiK Protocol AIEPK	$0.0003945 ₿0.00000020	0.02	$61.2K ₿31.51	$0.0003947 ₿0.00000021	$0.0003936 ₿0.00000019	$57.76K ₿4.25	$157.82K ₿81.27	$61.2K ₿31.51
7368	PRIMAL PRIMAL	$0.0000212 ₿0.0000000066	-0.31	$61.17K ₿17.55	$0.00002163 ₿0.0000000068	$0.00002116 ₿0.0000000065	$61.42K ₿1.09	$106.07K ₿33.09	$61.17K ₿17.55
7371	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007238 ₿0.000000000067	$0.000006506 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7376	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	-0.09	$60.59K ₿5.36	$0.00006114 ₿0.0000000054	$0.00006039 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7379	Don-key DON	$0.000913 ₿0.000000097	0.34	$60.53K ₿6.46	$0.0009506 ₿0.00000010	$0.0009068 ₿0.000000095	$15.26 ₿0.09	$91.31K ₿9.74	$60.53K ₿6.46
7381	TosDis DIS	$0.8055 ₿0.000029	-1.30	$60.41K ₿2.18	$0.8164 ₿0.000030	$0.8051 ₿0.000028	$59.66K ₿0.23	$80.44K ₿2.9	$60.41K ₿2.18
7386	NeoCortexAI CORTEX	$0.0003169 ₿0.000000013	0	$60.3K ₿2.58	$0	$0	$156.45 ₿0.23	$316.9K ₿13.53	$60.3K ₿2.58
7387	GovWorld GOV	$0.001304 ₿0.00000013	5.37	$60.29K ₿8.01	$0.01459 ₿0.00000013	$0.01381 ₿0.00000012	$3.8 ₿0.01	$130.48K ₿13.56	$60.29K ₿8.01
7388	Ropirito ROPIRITO	$0.00006053	-2.77	$60.23K	$0.00006317	$0.00005996	$131.15	$60.23K	$60.23K
7394	Solcial SLCL	$0.0000598 ₿0.000000030	0.01*	$59.79K ₿27.83	$0.0000598 ₿0.000000037	$0.0000598 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7396	Dark Matter DMT	$5.97 ₿0.00021	-0.82	$59.66K ₿2.12	$6.25 ₿0.00021	$5.9 ₿0.00021	$156.36 ₿0	$59.66K ₿2.12	$59.66K ₿2.12
7397	Ureeqa URQA	$0.001467 ₿0.00000041	-9.66	$59.65K ₿17.02	$0.001684 ₿0.00000043	$0.001416 ₿0.00000036	$27.69K ₿0.74	$146.73K ₿41.87	$59.65K ₿17.02
7398	Sonne Finance SONNE	$0.0007309 ₿0.0000016	-2.45	$59.53K ₿129.49	$0.0007581 ₿0.0000016	$0.000731 ₿0.0000015	$309.64 ₿8.46	$73.1K ₿165.25	$59.53K ₿129.49
7399	Lola LOLA	$0.00005958	0.37	$59.58K	$0.00006085	$0.00005911	$33.72	$59.58K	$59.58K
7402	ETF The Token ETF	$0.002829 ₿0.000000057	2.92	$59.42K ₿1.2	$0.002875 ₿0.000000057	$0.002748 ₿0.000000055	$34.03 ₿0	$59.42K ₿1.2	$59.42K ₿1.2
7406	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7409	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	3.73	$59.21K ₿10.02	$0.00000000145 ₿0.000000000000013	$0.00000000113 ₿0.000000000000010	$1.49 ₿13.4	$59.21K ₿10.02	$59.21K ₿10.02
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05061 ₿0.00000047	$0.02447 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7415	StakeLayer STAKELAYER	$0.00005975	-0.80	$58.92K	$0.0000605	$0.00005971	$57.07	$249.15K	$58.92K
7418	Kendu Inu KENDU	$0.00000005866	3.04	$58.66K	$0.00000005983	$0.00000005687	$215.57	$58.66K	$58.66K
7421	Ternio TERN	$0.0001341 ₿0.0000000064	-0.93	$58.06K ₿2.77	$0.000137 ₿0.0000000068	$0.0001331 ₿0.0000000063	$2.74 ₿0	$134.11K ₿6.4	$58.06K ₿2.77
7423	Butter BUTTER	$0.0000002374 ₿0.0000000000092	-1.60	$58K ₿2.25	$0.000001009 ₿0.0000000000093	$0.0000009926 ₿0.0000000000092	$17.37 ₿0	$58K ₿2.25	$58K ₿2.25
7424	Ton Ship SHIP	$0.0000006395 ₿0.00000000046	18.48	$57.91K ₿32.18	$0.00005179 ₿0.00000000048	$0.00004183 ₿0.00000000038	$1.38 ₿1.79	$63.15K ₿45.47	$57.91K ₿32.18
7425	Float Protocol BANK	$0.431 ₿0.000015	6.93	$57.9K ₿2.15	$0.4408 ₿0.000016	$0.3858 ₿0.000015	$63.8K ₿0.17	$142.33K ₿4.88	$57.9K ₿2.15
7427	Kattana KTN	$0.02325 ₿0.0000042	-4.90	$57.75K ₿10.44	$0.02453 ₿0.0000044	$0.02245 ₿0.0000040	$63.86K ₿0.34	$232.67K ₿42.06	$57.75K ₿10.44
7429	PUBLC PUBLX	$0.0001579 ₿0.000000037	0.26	$57.71K ₿11.29	$0.00417 ₿0.000000038	$0.004068 ₿0.000000037	$15.51 ₿0.03	$15.8M ₿3.8K	$57.71K ₿11.29
7434	DePlan DPLN	$0.01033 ₿0.000011	-0.86	$57.61K ₿0	$0.01063 ₿0.000012	$0.01031 ₿0.000011	$430.83 ₿0.16	$1.03M ₿1.17K	$57.61K ₿0
7438	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004678 ₿0.0000000043	$0.0004478 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7440	FlokiFork FORK	$0.000000006003 ₿0.000000000013	-19.37	$57.46K ₿121.81	$0.000000007688 ₿0.000000000014	$0.000000005861 ₿0.000000000012	$45.02K ₿3.31	$60.03K ₿134.67	$57.46K ₿121.81
7441	SpaceFi SPACE	$0.008133 ₿0.0000011	1.46	$57.33K ₿7.8	$0.008191 ₿0.0000011	$0.007967 ₿0.0000011	$489.97 ₿0.75	$184.28K ₿26.51	$57.33K ₿7.8
7444	Futureswap FST	$0.001648 ₿0.00000050	-0.92	$57.27K ₿17.37	$0.001664 ₿0.00000055	$0.001646 ₿0.00000048	$61.33K ₿0.3	$57.27K ₿17.37	$57.27K ₿17.37
7448	Kakaxa KAKAXA	$0.0005745	0.38	$57.07K	$0.0005803	$0.0005711	$24.17	$57.07K	$57.07K
7449	MangoMan Intelligent MMIT	$0.000000000313 ₿0.00000000000097	0.43	$56.98K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$237.67 ₿55.01	$656.63K ₿2.05K	$56.98K ₿177.77
7450	Tsutsuji Doge's Sister TSUJI	$0.00006053	4.48	$56.96K	$0.00006091	$0.00005794	$265.08	$56.96K	$56.96K
7453	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006599 ₿0.000000061	$0.005953 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}