Pagina dei risultati 43 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5747	@DOGE @DOGE	$0.0001492	-0.34	$148.51K	$0.0001536	$0.000147	$379.58	$148.51K	$148.51K
5749	Essentia ESS	$0.0001366 ₿0.0000000059	-2.53	$147.72K ₿6.47	$0.0001405 ₿0.0000000059	$0.0001321 ₿0.0000000056	$15.47K ₿0.27	$239.96K ₿10.52	$147.72K ₿6.47
5752	Calvaria: DoE RIA	$0.0008182 ₿0.000000024	-2.63	$147.29K ₿4.46	$0.002557 ₿0.000000026	$0.002222 ₿0.000000023	$44.89 ₿0.14	$147.29K ₿4.46	$147.29K ₿4.46
5753	Senspark (BNB) SEN	$0.0008861 ₿0.00000025	0.35	$147.2K ₿0	$0.0009051 ₿0.00000027	$0.0008772 ₿0.00000024	$764.79 ₿1.27	$8.88M ₿2.62K	$147.2K ₿0
5754	WolfSafePoorPeople WSPP	$0.000000000011 ₿0.00000000000000027	2.61	$147.07K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.000000000011 ₿0.00000000000000026	$1.31K ₿1.15	$542.98K ₿13.88	$147.07K ₿3.76
5757	LUCI LUCI	$0.0001469	-18.94	$146.82K	$0.0001875	$0.0001465	$2.94K	$146.82K	$146.82K
5758	DOGWIFHOOD WIF	$0.0001468 ₿0.00000010	-1.30	$146.67K ₿109.22	$0.0001502 ₿0.00000011	$0.0001403 ₿0.00000010	$259.57 ₿10.76	$146.67K ₿109.22	$146.67K ₿109.22
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01471 ₿0.00000015	$0.01338 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01229 ₿0.00000012	$0.01095 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5765	Dafi Protocol DAFI	$0.0002582 ₿0.000000055	3.41	$146.09K ₿31.06	$0.000264 ₿0.000000057	$0.000246 ₿0.000000051	$51.71K ₿4.63	$581.42K ₿123.61	$146.09K ₿31.06
5767	ShredN SHRED	$0.01457 ₿0.000015	0.35	$145.8K ₿9.01	$0.01476 ₿0.000015	$0.01401 ₿0.000014	$9.79K ₿1.32	$1.46M ₿1.5K	$145.8K ₿9.01
5769	Arken Finance $ARKEN	$0.0001601 ₿0.000000016	-4.23	$145.28K ₿12.51	$0.0001946 ₿0.000000016	$0.0001598 ₿0.000000016	$987.98 ₿0.05	$1.6M ₿164.77	$145.28K ₿12.51
5770	Zeusshield ZSC	$0.00007404 ₿0.0000000036	-0.64	$145.14K ₿7.46	$0.00007582 ₿0.0000000042	$0.00007344 ₿0.0000000037	$16.44K ₿0.14	$417.83K ₿21.49	$145.14K ₿7.46
5771	MollarsToken MOLLARS	$0.02095	1.72	$145.03K	$0.024	$0.02044	$29.77K	$172.11K	$145.03K
5772	DT Inu DTI	$0.0001448	1.75	$144.87K	$0.0001449	$0.0001423	$19.25K	$144.87K	$144.87K
5773	Verox VRX	$6.39 ₿0.00069	-1.53	$144.72K ₿15.66	$6.51 ₿0.00077	$6.34 ₿0.00066	$14.57K ₿0.62	$303.66K ₿32.85	$144.72K ₿15.66
5775	ArQmA ARQ	$0.005286 ₿0.000000070	-3.64	$144.51K ₿1.82	$0.005543 ₿0.000000079	$0.004165 ₿0.000000070	$59.81 ₿0	$264.32K ₿3.55	$144.51K ₿1.82
5776	Candle Cat CANDLE	$0.0007438	0.55	$143.76K	$0.0007718	$0.0007397	$47.77	$143.76K	$143.76K
5777	SpartaDEX SPARTA	$0.003637 ₿0.0000090	0.15	$144.49K ₿291.07	$0.003639 ₿0.0000092	$0.003622 ₿0.0000088	$16.15 ₿1.43	$144.49K ₿898.16	$144.49K ₿291.07
5778	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	2.99	$144.45K ₿12.5	$0.1277 ₿0.0000071	$0.1224 ₿0.0000063	$68.12 ₿0	$630.74K ₿32.97	$144.45K ₿12.5
5780	Spike SPIKE	$0.0000003642	19.02	$144.12K	$0.0000003656	$0.0000003055	$3.53K	$144.12K	$144.12K
5785	Meter Stable MTR	$0.3664 ₿0.000013	1.85	$143.55K ₿5.19	$0.3695 ₿0.000013	$0.3451 ₿0.000012	$15.86K ₿0.88	$143.55K ₿5.19	$143.55K ₿5.19
5786	Rabbit Wallet RAB	$0.002239 ₿0.000000061	-11.93	$143.35K ₿3.92	$0.002552 ₿0.000000074	$0.002132 ₿0.000000052	$1.37M ₿15.85	$143.35K ₿3.92	$143.35K ₿3.92
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01994 ₿0.00000021	$0.01901 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Cleopatra CLEO	$4.96 ₿0.0014	-3.78	$143.19K ₿0	$5.32 ₿0.0017	$4.94 ₿0.0014	$10.74 ₿1.33	$923.34K ₿74.84	$143.19K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	1ART 1ART	$0.000453 ₿0.00000013	-0.45	$142.89K ₿30.77	$0.0004597 ₿0.00000014	$0.0004508 ₿0.00000013	$614 ₿0.43	$211.86K	$142.89K ₿30.77
5796	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,249	3.85	$142.54K	$24,620	$23,348	$2.15	$142.54K	$142.54K
5797	SUNPIG SUNPIG	$0.0001424	0	$142.46K	$0	$0	$532.77	$142.46K	$142.46K
5799	ALVA AA	$14.4 ₿0.014	-3.38	$142.32K ₿142.34	$15.9 ₿0.015	$14.27 ₿0.013	$72.35K ₿0.31	$273.69K ₿273.74	$142.32K ₿142.34
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006969 ₿0.000000000000073	$0.000000006639 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5805	Leeds United Fan Token LUFC	$0.05028 ₿0.0000083	5.85	$141.51K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.83K ₿0.43	$502.81K ₿83.62	$141.51K ₿35.02
5806	Shockwaves NEUROS	$0.003908 ₿0.0000010	-3.70	$141.05K ₿34.18	$0.004197 ₿0.0000011	$0.003711 ₿0.00000099	$6K ₿1.31	$391.54K ₿103.47	$141.05K ₿34.18
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5809	Oracle AI ORACLE	$0.0001631 ₿0.000000086	40.06	$140.96K ₿85.48	$0.0001721 ₿0.00000010	$0.000114 ₿0.000000080	$8.26K ₿6.05	$163.16K ₿87.99	$140.96K ₿85.48
5811	Bonkey BONKEY	$0.0001582	5.40	$140.72K	$0.0001589	$0.0001491	$189.32	$140.72K	$140.72K
5814	RetroCraft RETRO	$0.0002942 ₿0.000000033	30.84	$140.51K ₿14.54	$0.0002942 ₿0.000000033	$0.0002247 ₿0.000000032	$75.32 ₿1.57	$294.24K ₿33.38	$140.51K ₿14.54
5815	OCADA.AI OCADA	$0.002446	190.27	$137.78K	$0.003005	$0.0008263	$49.09K	$163.18K	$137.78K
5818	CyberFi CFI	$0.08593 ₿0.0000031	3.31	$139.87K ₿5.21	$0.09279 ₿0.0000035	$0.08239 ₿0.0000031	$36.98K ₿0.83	$206.25K ₿7.69	$139.87K ₿5.21
5819	Base Protocol BASE	$0.2914 ₿0.000073	-3.87	$140.11K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$23.2K ₿1.76	$204.75K ₿51.52	$140.11K ₿35.25
5820	khaokheowzoo KHEOWZOO	$0.00014	-1.05	$139.96K	$0.0001454	$0.0001396	$266.98	$139.96K	$139.96K
5821	NFTBooks NFTBS	$0.000000002162 ₿0.00000000000038	4.25	$139.99K ₿26.2	$0.000000002186 ₿0.00000000000041	$0.000000001967 ₿0.00000000000038	$581.9 ₿0.44	$216.23K ₿38.8	$139.99K ₿26.2
5823	Deep Worm WORM	$0.0001399	-1.67	$139.97K	$0.0001469	$0.0001395	$82.89K	$139.97K	$139.97K
5824	DeFiato DFIAT	$0.0009083 ₿0.000000029	0.15	$139.84K ₿4.39	$0.0009275 ₿0.000000029	$0.0009021 ₿0.000000028	$66.16 ₿0	$227.09K ₿7.41	$139.84K ₿4.39
5827	CryptoUnity CUT	$0.0005797 ₿0.000000071	-0.30	$139.67K ₿0	$0.0005862 ₿0.000000072	$0.0005775 ₿0.000000069	$25.54 ₿0.08	$574.29K ₿71.91	$139.67K ₿0
5828	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000141 ₿0.000000028	1.55	$139.53K ₿28.21	$0.0001432 ₿0.000000032	$0.0001367 ₿0.000000028	$293.34 ₿0.13	$139.53K ₿28.21	$139.53K ₿28.21
5830	Sao Paulo FC Fan Token SPFC	$0.04506 ₿0.0000075	2.03	$139.45K ₿16.41	$0.04545 ₿0.0000076	$0.04372 ₿0.0000073	$72.98K ₿0.6	$901.28K ₿150.09	$139.45K ₿16.41
5832	Vault Terminal VAULT	$0.0001443	1.30	$139.13K	$0.0001511	$0.0001425	$1.12K	$139.13K	$139.13K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0244 ₿0.00000025	$0.02218 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5836	PAC Global PAC	$0.000007969 ₿0.0000000012	118.89	$138.89K ₿22.4	$0.00000861 ₿0.0000000017	$0.000003559 ₿0.0000000011	$0.01 ₿0.59	$398.11K ₿64.21	$138.89K ₿22.4
5837	Digital Reserve Currency DRC	$0.0001385 ₿0.0000000043	16.38	$138.52K ₿4.36	$0.0001406 ₿0.0000000044	$0.0001189 ₿0.0000000038	$22.24K ₿0.66	$138.52K ₿4.36	$138.52K ₿4.36
5839	Aavegotchi KEK KEK	$0.003147 ₿0.00000014	6.19	$138.52K ₿3.4	$0.003213 ₿0.00000015	$0.002963 ₿0.00000014	$411.04 ₿0.02	$6.57M ₿292.56	$138.52K ₿3.4
5841	suwi SUWI	$0.0001383	0.86	$138.25K	$0.0001433	$0.000137	$1.47K	$138.25K	$138.25K
5843	one unchill gal GAL	$0.0001394	5.01	$137.95K	$0.0001458	$0.0001327	$3.91K	$137.95K	$137.95K
5846	Dopamine DOPE	$0.001101 ₿0.0000012	2.51	$137.72K ₿0	$0.001101 ₿0.0000015	$0.00101 ₿0.0000011	$15.16K ₿2.58	$137.72K ₿606.87	$137.72K ₿0
5848	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04454 ₿0.00000046	$0.04224 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5849	Coinary Token CYT	$0.0006425 ₿0.000000025	0.35	$137.36K ₿5.35	$0.0006487 ₿0.000000025	$0.000637 ₿0.000000024	$37.99 ₿0.01	$205.88K ₿8.02	$137.36K ₿5.35
5851	Teritori TORI	$0.0003655 ₿0.00000019	-16.44	$137.07K ₿52.37	$0.0004471 ₿0.00000021	$0.0003225 ₿0.00000019	$1.78K ₿0.13	$263.39K ₿110.76	$137.07K ₿52.37
5852	BUU BUU	$0.000137	17.10	$136.97K	$0.0001547	$0.0001169	$5.62K	$136.97K	$136.97K
5853	Cryptiq browser CRYPTIQ	$0.003606 ₿0.00000014	-10.77	$136.82K ₿5.36	$0.01507 ₿0.00000015	$0.01334 ₿0.00000014	$247.06 ₿0.02	$360.66K ₿14.12	$136.82K ₿5.36
5855	Spice SPICE	$0.001389	11.57	$138.89K	$0.001388	$0.001228	$776.16	$138.89K	$138.89K
5856	Florence Finance Medici FFM	$0.0006607 ₿0.0000011	3.93	$136.53K ₿97.45	$0.0006633 ₿0.0000014	$0.0006252 ₿0.0000011	$100.78 ₿4.88	$660.25K ₿1.17K	$136.53K ₿97.45
5857	Ara Token ARA	$0.0001853 ₿0.0000000048	0	$136.51K ₿3.59	$0	$0	$4.07 ₿0	$185.35K ₿4.88	$136.51K ₿3.59
5858	Acent ACE	$0.001138 ₿0.00000012	1.24	$136.22K ₿14.86	$0.001146 ₿0.00000013	$0.001066 ₿0.00000011	$151.86K ₿3.2	$2.28M ₿248.67	$136.22K ₿14.86
5860	Vite VITE	$0.0001224 ₿0.00000047	-5.99	$136.38K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$59.36K ₿111.76	$136.38K ₿516.2	$136.38K ₿515.81
5863	Ekta EKTA	$0.0006078 ₿0.000000063	-2.81	$136.11K ₿14.11	$0.0006798 ₿0.000000074	$0.0005687 ₿0.000000062	$523.09 ₿0.44	$247.49K ₿25.51	$136.11K ₿14.11
5864	Knit Finance KFT	$0.002672 ₿0.000000073	-11.38	$136.1K ₿3.96	$0.003019 ₿0.000000073	$0.002644 ₿0.000000064	$16.18K ₿0.28	$267.22K ₿7.32	$136.1K ₿3.96
5865	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,947.12 ₿0.052	$4,881.7 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5867	Marine Moguls MOGUL	$74.44	-5.15	$135.44K	$80.04	$72.93	$865.12	$743.16K	$135.44K
5872	Nafter NAFT	$0.0003061 ₿0.000000011	1.39	$135.12K ₿5.08	$0.0003089 ₿0.000000011	$0.0003012 ₿0.000000011	$14.21K ₿0.22	$306.25K ₿11.51	$135.12K ₿5.08
5873	DIGG DIGG	$535.02 ₿0.012	0	$135.05K ₿3.09	$0	$0	$105.53 ₿0.03	$307.07K ₿7.03	$135.05K ₿3.09
5874	Giddy GIDDY	$0.0001348 ₿0.000000083	-0.33	$134.84K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.04 ₿0.19	$134.84K ₿83.16	$134.84K ₿83.16
5878	Zero ZER	$0.009517 ₿0.00000029	1.57	$134.52K ₿4	$0.009562	$0.009368	$5.16 ₿0	$134.52K ₿5.09	$134.52K ₿4
5880	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5883	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	-1.87	$134.17K ₿51.35	$0.008125 ₿0.0000030	$0.007907 ₿0.0000027	$44 ₿5.51	$397.32K ₿152.06	$134.17K ₿51.35
5884	JAK JAK	$0.0001333	-6.43	$133.79K	$0.000149	$0.0001273	$15.29K	$133.79K	$133.79K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004239 ₿0.000000000044	$0.000004099 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5885	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5887	Banana Tape Wall BTW	$0.0001336	-0.30	$134.17K	$0.000145	$0.000127	$12.73K	$134.17K	$134.17K
5889	NAOS Finance NAOS	$0.001582 ₿0.00000053	0.26	$133.29K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$15.74K ₿0.69	$346.87K ₿117.58	$133.29K ₿45.16
5891	PERI Finance PERI	$0.009883 ₿0.0000019	0.61	$133.45K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.46K ₿0.43	$187.67K ₿37.05	$133.45K ₿26.35
5892	XIDR XIDR	$0.00006302 ₿0.00000000092	1.13	$133.22K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$10.71 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5893	ClearDAO CLH	$0.0002503 ₿0.000000051	2.85	$133.03K ₿24.6	$0.0002677 ₿0.000000051	$0.0002413 ₿0.000000049	$120.65K ₿2.05	$156.51K ₿31.74	$133.03K ₿24.6
5894	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	1.08	$132.99K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$1.24 ₿0	$132.99K ₿6.51	$132.99K ₿6.51
5896	Brett's cat BALT	$0.0001383	6.47	$132.02K	$0.000141	$0.0001204	$2.12K	$132.02K	$132.02K
5898	CrossWallet CWT	$0.001063 ₿0.00000011	0.79	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001053 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5899	Fodl Finance FODL	$0.0003507 ₿0.000000017	0.82	$132.8K ₿6.54	$0.0003573 ₿0.000000017	$0.0003437 ₿0.000000016	$444.9 ₿0.04	$350.72K ₿17.28	$132.8K ₿6.54
5900	xDAI Stake STAKE	$0.07184 ₿0.0000024	2.97	$132.79K ₿4.53	$0.07184 ₿0.0000024	$0.06884 ₿0.0000023	$4.34 ₿0	$629.01K ₿21.45	$132.79K ₿4.53
5902	Inu. INU	$0.000000000265 ₿0.000000000000017	4.97	$132.4K ₿0	$0.000000000266 ₿0.000000000000021	$0.00000000025 ₿0.000000000000017	$790.89 ₿0.5	$132.4K ₿17.48	$132.4K ₿0
5906	Zoomer ZOOMER	$0.0003246	5.31	$132.33K	$0.0003383	$0.0003083	$2.26K	$132.33K	$132.33K
5911	Ethos Reserve Note ERN	$0.9877 ₿0.000014	0.18	$131.44K ₿31.04	$0.9987 ₿0.000014	$0.9798 ₿0.000013	$1.47K ₿1.46	$131.44K ₿31.05	$131.44K ₿31.04
5914	Dollar DOLLAR	$0.000131	0.91	$131.23K	$0.0001366	$0.0001299	$1.02K	$131.23K	$131.23K
5915	Versus-X VSX	$0.003653 ₿0.0000035	-0.85	$131.02K ₿0	$0.003695 ₿0.0000035	$0.003617 ₿0.0000033	$16.25K ₿1.79	$365.38K	$131.02K ₿0
5916	peanie PEANIE	$0.0001292	-0.99	$130.85K	$0.000136	$0.0001291	$747.76	$130.85K	$130.85K
5918	LUBE LUBE	$0.0000019 ₿0.0000000035	1.58	$130.79K ₿244.84	$0.000001919 ₿0.0000000039	$0.00000187 ₿0.0000000031	$6.26 ₿2.16	$130.79K ₿244.84	$130.79K ₿244.84
5919	Club Atletico Independiente Fan Token CAI	$0.09088 ₿0.0000040	1.37	$130.76K ₿3.9	$0.09191 ₿0.0000043	$0.08945 ₿0.0000038	$3.1 ₿0	$454.43K ₿20.17	$130.76K ₿3.9
5920	MeowCat MEOW	$0.001307 ₿0.0000013	2.12	$130.74K ₿0	$0.001307 ₿0.0000015	$0.001263 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5921	DAD DAD	$0.0001785 ₿0.00000015	-25.03	$130.64K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$5.85K ₿4.46	$178.56K ₿150.14	$130.64K ₿100.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}