Página de Resultados 37 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7560	OpMentis OPM	$0.0009476	1.38	$70.6K	$0.0009537	$0.0009347	$2.14	$94.77K	$70.6K
7562	Blind Boxes BLES	$0.003873 ₿0.00000013	-0.37	$70.41K ₿2.54	$0.003898 ₿0.	$0.003862 ₿0.	$2.64 ₿0	$386.7K ₿13.97	$70.41K ₿2.54
7567	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7574	Autonomous Secure Dollar USSD	$0.9832	-1.95	$70.03K	$1.01	$0.9675	$41.79	$70.03K	$70.03K
7575	Fuku-Kun FUKU	$0.0000001842	-0.53	$69.95K	$0.0000001855	$0.0000001836	$86.98	$69.95K	$69.95K
7576	MIMANY MIMANY	$0.000072 ₿0.00000040	-4.06	$68.84K ₿0	$0.00007506 ₿0.00000062	$0.00007098 ₿0.00000037	$55.82K ₿85.76	$68.84K ₿434.31	$68.84K ₿0
7578	Kingdom Game 4.0 KDG	$0.00009953 ₿0.0000000075	-2.00	$69.89K ₿5.3	$0.0001025 ₿0.0000000080	$0.00009909 ₿0.0000000075	$94.31 ₿0.02	$94.8K ₿7.18	$69.89K ₿5.3
7580	OctoFi OCTO	$0.1975 ₿0.0000069	1.02	$69.73K ₿2.46	$0.2101 ₿0.0000078	$0.195 ₿0.0000068	$802.9 ₿0.59	$158.08K ₿5.57	$69.73K ₿2.46
7583	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0	$69.58K ₿62.79	$0.00001546 ₿0.000000024	$0.00001546 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7588	Autobahn Network TXL	$0.0005457 ₿0.000000069	-2.33	$69.66K ₿8.79	$0.0005608 ₿0.000000074	$0.0005448 ₿0.000000068	$11.67 ₿0	$328.8K ₿41.47	$69.66K ₿8.79
7593	MixMarvel MIX	$0.000007089 ₿0.000000045	0.09	$68.13K ₿317.2	$0.000007099 ₿0.000000047	$0.000007019 ₿0.000000042	$30.5K ₿3.04	$70.16K ₿454.22	$68.13K ₿317.2
7595	Dogefather DOGEFATHER	$0.00006878	-3.72	$68.46K	$0.00007359	$0.00006839	$32.22	$68.46K	$68.46K
7596	Kamala Horris KAMA	$0.0000693	-2.99	$68.99K	$0.00007558	$0.00006883	$309.22	$68.99K	$68.99K
7597	Nile NILE	$0.01523 ₿0.000025	-1.39	$68.6K ₿0	$0.01562 ₿0.000028	$0.01462 ₿0.000023	$7.11 ₿2.06	$230.87K ₿129.7	$68.6K ₿0
7600	Pochita v2 POCHITA	$0.00006852	-0.67	$68.53K	$0.00006899	$0.00006852	$22.16K	$68.53K	$68.53K
7601	BlueMove MOVE	$0.0003149 ₿0.0000010	-8.45	$68.51K ₿138.65	$0.0003448 ₿0.0000014	$0.0003154 ₿0.00000094	$1.96 ₿0.83	$94.49K ₿314.51	$68.51K ₿138.65
7602	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006202 ₿0.0000000071	$0.0004553 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7607	Crypterium CRPT	$0.0008015 ₿0.00000080	-0.01	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008015 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7611	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002582 ₿0.000000029	$0.002372 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7613	Banana Tape Wall BTW	$0.00006779	0	$67.76K	$0.00006779	$0.00006779	$1.77	$67.76K	$67.76K
7614	Brain Worms BWORM	$22.94	1.50	$67.67K	$22.95	$22.35	$20.17	$67.67K	$67.67K
7616	KLAUS KLAUS	$0.0000675	-6.13	$67.44K	$0.00007203	$0.00006744	$5.2	$67.44K	$67.44K
7621	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001958 ₿0.000000022	$0.001728 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7626	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007527 ₿0.000000086	$0.006632 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7627	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002619 ₿0.0000000029	$0.0000873 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7632	Nyxia AI NYXC	$0.006705 ₿0.0000013	-7.41	$67.06K ₿14.04	$0.007413 ₿0.0000017	$0.006704 ₿0.0000010	$181.14 ₿0.53	$67.06K ₿14.04	$67.06K ₿14.04
7633	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7636	Sacabam SCB	$0.000000001672 ₿0.00000000000077	-1.35	$66.82K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$46.03K ₿2.96	$78.61K ₿36.15	$66.82K ₿30.73
7640	GovWorld GOV	$0.001443 ₿0.00000013	5.37	$66.7K ₿8.01	$0.01183 ₿0.00000013	$0.0112 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7643	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.07772 ₿0.00000089	$0.07643 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7645	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007787 ₿0.0000000089	$0.0007433 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7646	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.01006 ₿0.00000011	$0.008485 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7650	Peanut PNUT	$0.006627	-5.37	$66.21K	$0.007095	$0.006621	$38.05	$66.21K	$66.21K
7651	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-4.83	$66.26K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$71.7 ₿1.45	$176.87K ₿31.75	$66.26K ₿25.44
7653	OX Coin OX	$0.00002529 ₿0.00000019	-49.06	$66.2K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$274.5 ₿4.23	$66.2K ₿725.78	$66.2K ₿725.78
7654	CoTrader COT	$0.000003499 ₿0.00000000026	-5.75	$66.14K ₿5	$0.000004079	$0.000003249	$31.41 ₿0	$70.04K ₿5.3	$66.14K ₿5
7655	Keyboard Cat KEYCAT	$0.00006668 ₿0.000000011	-7.18	$66.54K ₿0	$0.00007281 ₿0.000000017	$0.0000663 ₿0.000000011	$31.87 ₿1.29	$66.54K ₿12.37	$66.54K ₿0
7656	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.005925 ₿0.000000067	$0.005752 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7658	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	31.29	$66.05K ₿0	$0.07801 ₿0.00000089	$0.04921 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7659	WanSwap WASP	$0.0003244 ₿0.000000031	-3.90	$66.04K ₿6.47	$0.0003389 ₿0.000000032	$0.0003236 ₿0.000000030	$69.83 ₿0.03	$68.13K ₿6.67	$66.04K ₿6.47
7661	Zenlink Network ZLK	$0.00121 ₿0.00000033	-7.22	$65.91K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$11.29 ₿0.54	$86.43K ₿23.62	$65.91K ₿18.01
7663	ENKI Protocol ENKI	$0.4384	-7.46	$65.53K	$0.4737	$0.4368	$281	$4.37M	$65.53K
7669	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.006837 ₿0.000000078	$0.006753 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7671	BONGO CAT BONGO	$0.00006596 ₿0.000000018	-6.31	$65.95K ₿0	$0.00007232 ₿0.000000025	$0.00006562 ₿0.000000018	$28.1 ₿0.32	$65.95K ₿18.83	$65.95K ₿0
7674	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0	$65.5K	$0	$0	$2.05	$65.5K	$65.5K
7680	Basedmilio BASED	$0.00006524	0.33	$65.24K	$0.00006588 ₿0.	$0.00006488 ₿0.	$27.64 ₿0	$65.24K	$65.24K
7682	COCO COIN COCO	$0.0000019	-0.48	$65.1K	$0.000001919	$0.0000019	$223.87	$65.1K	$65.1K
7683	Ember Sword EMBER	$0.0004286	3.72	$65K	$0.00048	$0.0003919	$12.8K	$1.07M	$65K
7684	BERF BERF	$0.0001545	-7.14	$64.91K	$0.0001687	$0.000154	$14.84	$64.91K	$64.91K
7686	Elon's Pet Fish ERIC ERIC	$0.0006488	0	$64.88K	$0	$0	$293.68	$64.88K	$64.88K
7687	WeWay WWY	$0.00000952 ₿0.00000012	-4.30	$65.25K ₿420.69	$0.000011 ₿0.00000013	$0.00000951 ₿0.00000011	$13.45K ₿78.68	$66.99K ₿836.17	$65.25K ₿420.69
7688	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9959 ₿0.000014	-0.09	$64.87K ₿0	$1 ₿0.000014	$0.9791 ₿0.000014	$182.84 ₿0.46	$64.87K	$64.87K ₿0
7692	HUG HUG	$0.0000007067 ₿0.0000000013	-1.59	$64.65K ₿0	$0.0000007345 ₿0.0000000014	$0.0000007048 ₿0.0000000012	$55.57 ₿0.21	$70.68K ₿133.79	$64.65K ₿0
7695	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	1.70	$64.63K ₿3.8	$0.000000000088 ₿0.0000000000000051	$0.000000000085 ₿0.0000000000000051	$1.48 ₿0	$87.5K ₿5.14	$64.63K ₿3.8
7696	Fuse Bridged WBTC (Fuse) WBTC	$162,612	8.35	$64.6K	$164,766	$150,086	$2.6	$64.6K	$64.6K
7697	Professional Fighters League Fan Token PFL	$0.02869 ₿0.0000059	-0.01	$64.57K ₿6.16	$0.02871 ₿0.0000073	$0.02866 ₿0.0000053	$7.3 ₿0.02	$143.49K ₿29.72	$64.57K ₿6.16
7699	Ethos Reserve Note ERN	$0.9602 ₿0.000014	-1.21	$64.39K ₿31.04	$0.9777 ₿0.000014	$0.9494 ₿0.000013	$875.71 ₿1.46	$64.39K ₿31.05	$64.39K ₿31.04
7703	Playcent PCNT	$0.002348 ₿0.000000088	-2.29	$64.22K ₿2.42	$0.008056 ₿0.000000092	$0.007598 ₿0.000000087	$0 ₿0.24	$140.93K ₿5.31	$64.22K ₿2.42
7704	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008189 ₿0.0000000000093	$0.0000008051 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7706	Hyve HYVE	$0.0008409 ₿0.00000047	-5.86	$64.14K ₿27.26	$0.0009342 ₿0.00000058	$0.0008018 ₿0.00000046	$1.07K ₿4.54	$84.09K ₿47.05	$64.14K ₿27.26
7707	Cyber Arena CAT	$0.00003707 ₿0.000000021	-0.42	$64.13K ₿30.57	$0.00003725 ₿0.000000023	$0.00003689 ₿0.000000021	$94.14 ₿1.42	$185.36K ₿107.65	$64.13K ₿30.57
7708	Alanyaspor Fan Token ALA	$0.03372 ₿0.0000068	-1.18	$64.07K ₿6.68	$0.03571 ₿0.0000068	$0.03372 ₿0.0000065	$21.91K ₿0.2	$101.17K ₿20.39	$64.07K ₿6.68
7723	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7726	CatSolHat SOLCAT	$0.0009118	-5.70	$63.78K	$0.0009939	$0.0009072	$150.49	$63.78K	$63.78K
7727	Bet more BET	$0.00006376	0.16	$63.36K	$0.00006844	$0.00006328	$641.29	$63.36K	$63.36K
7728	Picasso PICA	$0.00000688 ₿0.00000016	39.09	$63.29K ₿788.57	$0.000006909 ₿0.00000017	$0.000004639 ₿0.00000015	$521.13 ₿12.47	$68.58K ₿1.69K	$63.29K ₿788.57
7729	sunpepe SUNPEPE	$0.00006323	-1.03	$63.24K	$0.00006422	$0.00006307	$3.37	$63.24K	$63.24K
7731	Step Staked SOL STEPSOL	$139.42	-5.84	$63.14K	$151.33	$139.43	$167.03	$63.21K	$63.14K
7732	Frog on ETH FROG	$0.0000001519	-0.61	$63.14K	$0.0000001528	$0.0000001514	$37.7	$63.14K	$63.14K
7734	ARGO ARGO	$0.003584 ₿0.00000016	0.05	$63.14K ₿2.84	$0.01429 ₿0.00000016	$0.01406 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
7735	Fluffington FLUFFI	$0.00006307	-5.62	$63.06K	$0.00006857	$0.00006273	$9.63	$63.06K	$63.06K
7746	Enki ENKI	$0.00000006752	-2.03	$62.74K	$0.00000007411	$0.00000006478	$6.23	$62.74K	$62.74K
7747	DEEPSPACE DPS	$0.0008561 ₿0.00000088	0.10	$62.73K ₿50.69	$0.0009205 ₿0.00000090	$0.000853 ₿0.00000087	$61.83 ₿0.11	$76.28K ₿79.12	$62.73K ₿50.69
7754	Subsocial SUB	$0.00007386 ₿0.000000074	0.03	$62.46K ₿62.68	$0.00007422 ₿0.000000080	$0.00007339 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7758	CryptoBlades SKILL	$0.06214 ₿0.000010	-6.60	$62.14K ₿10.15	$0.06658 ₿0.000010	$0.06151 ₿0.0000094	$35.62 ₿5.17	$62.14K ₿10.15	$62.14K ₿10.15
7763	Gou GOU	$0.00006203	-5.22	$62.05K	$0.00006637	$0.00006177	$13.1	$62.05K	$62.05K
7764	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.04	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.98K ₿9.9	$72.95K ₿5.42	$62.04K ₿4.77
7768	BaoBaoSol BAOS	$0.000062 ₿0.000000013	-5.71	$61.93K ₿0	$0.00006771 ₿0.000000014	$0.00006198 ₿0.000000013	$57.84 ₿2.84	$61.93K ₿13.02	$61.93K ₿0
7769	WaultSwap WEX	$0.00000824 ₿0.000000015	-4.52	$61.92K ₿115.71	$0.000008709 ₿0.000000015	$0.000008189 ₿0.000000015	$49.48 ₿0.17	$65.76K ₿122.88	$61.92K ₿115.71
7770	Wall Street Games WSG	$0.000000000145 ₿0.0000000000000074	-4.24	$61.86K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$41.1 ₿0.04	$145.43K ₿7.47	$61.86K ₿3.18
7772	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$31.19 ₿0.00035	$30.78 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7773	Slop SLOP	$0.00006171	-6.88	$61.76K	$0.00006731	$0.00006161	$12.48	$61.76K	$61.76K
7778	Catheon Gaming CATHEON	$0.00003839 ₿0.000000015	-0.54	$61.77K ₿24.29	$0.0000386 ₿0.000000017	$0.00003559 ₿0.000000014	$6.97K ₿0.5	$386K ₿150.92	$61.77K ₿24.29
7779	Jason Derulo JASON	$0.00006111	-7.30	$61.43K	$0.00006718	$0.00006102	$87.06	$61.43K	$61.43K
7781	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7783	handle.fi FOREX	$0.0005371 ₿0.000000084	7.13	$61.32K ₿9.67	$0.0005673 ₿0.000000084	$0.0004997 ₿0.000000081	$12.84K ₿0.22	$225.59K ₿35.57	$61.32K ₿9.67
7785	İstanbul Başakşehir Fan Token IBFK	$0.04382 ₿0.000012	-0.94	$61.24K ₿14.42	$0.04441 ₿0.000012	$0.04381 ₿0.000012	$11.91K ₿0.2	$131.47K ₿38.63	$61.24K ₿14.42
7786	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.000000000565 ₿0.0000000000000064	$0.000000000542 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7788	Galaxy Fight Club GCOIN	$0.0007691 ₿0.00000019	-6.19	$61.41K ₿15.1	$0.0008233 ₿0.00000020	$0.0007503 ₿0.00000018	$12.07K ₿0.1	$115.53K ₿28.42	$61.41K ₿15.1
7795	Iron Bank IB	$0.3213 ₿0.000015	-2.52	$60.65K ₿2.9	$0.3428 ₿0.000015	$0.3185 ₿0.000014	$4.9 ₿0	$2.34M ₿111.69	$60.65K ₿2.9
7796	Fringe Finance FRIN	$0.00006099 ₿0.000000032	-1.68	$61.99K ₿32.16	$0.00006205 ₿0.	$0.00006087 ₿0.	$54.08K ₿0	$61.99K ₿32.16	$61.99K ₿32.16
7797	Whale Ecosystem WHALE	$0.0029	0	$60.91K	$0	$0	$16.28	$60.91K	$60.91K
7801	chaos and disorder CHAOS	$0.00006069	-6.18	$60.76K	$0.00006658	$0.00006061	$62.97	$60.76K	$60.76K
7807	MAGA VP MVP	$0.001336	-7.17	$60.49K	$0.001484	$0.001334	$15.84	$63.49K	$60.49K
7808	Linpuss LPUSS	$0.00006047	-0.25	$60.48K	$0.00006145	$0.00006026	$3.15	$60.48K	$60.48K
7809	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.006482 ₿0.000000074	$0.005921 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7812	CSI888 CSI	$0.00006802	-5.14	$60.41K	$0.00007383	$0.00006687	$81.89	$60.41K	$60.41K
7819	LIMITUS LMT	$0.00009097	-7.55	$60.16K	$0.00009945	$0.0000909	$205.27	$60.16K	$60.16K
7820	Bridge Mutual BMI	$0.0009284 ₿0.00000012	-8.56	$60.07K ₿7.89	$0.001176 ₿0.00000013	$0.0009284 ₿0.00000011	$453.54 ₿0.28	$148.54K ₿19.52	$60.07K ₿7.89
7826	BAKKT BAKKT	$0.00005988	0	$59.87K	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$59.87K	$59.87K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}