Página de Resultados 37 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5853	Infinity Rocket IRT	$0.001962 ₿0.000000042	-2.76	$180.73K ₿3.88	$0.002031 ₿0.000000045	$0.001946 ₿0.000000041	$3.41K ₿12.34	$392.47K ₿8.44	$180.73K ₿3.88
5856	NFTFI NFTFI	$0.0009329	-0.24	$177.73K	$0.0009354	$0.0009327	$66.29K	$1.87M	$177.73K
5857	Neutrino System Base Token NSBT	$0.06316 ₿0.0000088	-0.97	$179.06K ₿25.07	$0.06426 ₿0.000010	$0.06233 ₿0.0000084	$0 ₿0.43	$179.06K ₿25.07	$179.06K ₿25.07
5858	BTC Standard Hashrate Token BTCST	$0.02467 ₿0.0000068	-1.37	$179.74K ₿49.92	$0.02529 ₿0.0000070	$0.02462 ₿0.0000066	$67.75K ₿1.54	$369.97K ₿102.76	$179.74K ₿49.92
5860	upsidedowncat USDCAT	$0.00001798	22.35	$152.81K	$0.00001961	$0.00001465	$7.63K	$152.81K	$152.81K
5863	Blocknet BLOCK	$0.01541 ₿0.00000053	4.54	$181.99K ₿5.62	$0.01541 ₿0.00000054	$0.01407 ₿0.00000053	$0.1 ₿0	$0	$181.99K ₿5.62
5866	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,632.76 ₿0.052	$5,558.27 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	Cros CROS	$0.0004358	1.38	$175.39K	$0.0004597	$0.0004299	$303.53K	$435.93K	$175.39K
5870	Doggo DOGGO	$0.00000042	-5.64	$176.55K	$0.0000005096	$0.0000004082	$42.1K	$176.55K	$176.55K
5871	Etherparty FUEL	$0.0001654 ₿0.0000000044	2.38	$163.8K ₿4.4	$0.0002248 ₿0.0000000044	$0.0001494 ₿0.0000000041	$76.19K ₿0.06	$165.47K ₿4.45	$163.8K ₿4.4
5874	Banana Tape Wall BTW	$0.0001782	-7.00	$178.1K	$0.0001919	$0.000173	$1.79K	$178.1K	$178.1K
5875	Avive AVIVE	$0.0000595 ₿0.00000028	1.48	$176.56K ₿0	$0.00005996 ₿0.00000031	$0.00005844 ₿0.00000028	$296.38 ₿18.47	$568.65K ₿2.85K	$176.56K ₿0
5877	NFTb NFTB	$0.0002464 ₿0.00000021	-24.41	$173.97K ₿68.39	$0.0003297 ₿0.00000022	$0.0002338 ₿0.00000020	$80.93K ₿11.04	$178.92K ₿159.75	$173.97K ₿68.39
5880	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.72	$125.96K ₿81.11	$0.008783 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
5882	Monkey MONKEY	$0.00000000053 ₿0.000000000000016	-2.43	$177.4K ₿6.74	$0.000000000548 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.18K ₿0.78	$177.4K ₿6.74	$177.4K ₿6.74
5886	Mittens MITTENS	$0.0001751	-2.65	$175.15K	$0.0001806	$0.0001742	$8.88	$175.15K	$175.15K
5887	BADCATsol $BADCAT	$0.0002246	-3.43	$174.69K	$0.0002326	$0.0002199	$569.76	$174.69K	$174.69K
5889	Blockchain Monster Hunt BCMC	$0.0007401 ₿0.000000099	-1.85	$174.78K ₿23.03	$0.0007544 ₿0.00000010	$0.0007397 ₿0.000000095	$62.89K ₿0.24	$740.15K ₿97.54	$174.78K ₿23.03
5895	Sakai Vault SAKAI	$0.04804 ₿0.000046	0.04	$172.64K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$66.22K ₿24.46	$384.33K ₿374.6	$172.64K ₿213.75
5897	MNet Continuum NUUM	$0.001312 ₿0.00000062	-3.09	$173.75K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$47.61 ₿2.99	$1.31M ₿625.96	$173.75K ₿0
5898	chaos and disorder CHAOS	$0.0001744	-6.25	$174.36K	$0.0001888	$0.0001728	$2.66K	$174.36K	$174.36K
5900	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001838 ₿0.0000000017	$0.0001538 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5901	CSI888 CSI	$0.000173	-15.33	$153.68K	$0.0002054	$0.0001706	$43.1K	$153.68K	$153.68K
5903	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5904	Monke MONKE	$0.0000001723 ₿0.00000000000075	-3.59	$172.32K ₿0	$0.0000001787	$0.00000017	$39.29 ₿0	$172.32K ₿0.76	$172.32K ₿0
5906	RadioShack RADIO	$0.00005005 ₿0.0000000083	0.31	$172.4K ₿28.59	$0.00005026 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.7 ₿0.09	$720.37K ₿119.46	$172.4K ₿28.59
5907	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5908	Bridge Mutual BMI	$0.001778 ₿0.00000012	-2.99	$115.05K ₿7.89	$0.003314 ₿0.00000013	$0.001753 ₿0.00000011	$38.11 ₿0.28	$284.53K ₿19.52	$115.05K ₿7.89
5914	Ledgity Token LDY	$0.009135	-1.05	$167.22K	$0.009245	$0.008841	$1.45K	$685.85K	$167.22K
5916	All In ALLIN	$0.1773 ₿0.000020	3.20	$163.4K ₿18.82	$0.1793 ₿0.000021	$0.1718 ₿0.000019	$651.24 ₿1.99	$176.62K ₿20.34	$163.4K ₿18.82
5917	Inu. INU	$0.000000000344 ₿0.000000000000017	2.85	$171.8K ₿0	$0.000000000354 ₿0.000000000000021	$0.000000000334 ₿0.000000000000017	$2.75K ₿0.5	$171.8K ₿17.48	$171.8K ₿0
5920	Eve AI EVEAI	$0.001978 ₿0.0000013	-2.60	$171.3K ₿120.77	$0.002039 ₿0.0000013	$0.001944 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5922	QUBI Tokenized RWA $QBIT	$0.0001729	-3.49	$172.86K	$0.0001831	$0.0001688	$757.93	$172.86K	$172.86K
5923	Dimecoin DIME	$0.0000002929 ₿0.000000000013	13.00	$171.22K ₿7.83	$0.0000002929 ₿0.000000000014	$0.0000002592 ₿0.000000000013	$0 ₿0	$171.26K ₿7.83	$171.22K ₿7.83
5925	This Is My Iguana TIMI	$0.00018	-7.16	$169.89K	$0.0001945	$0.0001738	$3.34K	$169.89K	$169.89K
5926	MILK MILK	$0.00006912 ₿0.0000000020	-3.15	$169.5K ₿4.94	$0.00007137 ₿0.0000000020	$0.00006833 ₿0.0000000019	$139.86 ₿0	$169.5K ₿4.94	$169.5K ₿4.94
5929	Illumicati MILK	$0.000000003263 ₿0.00000000000022	-2.65	$173.86K ₿12.03	$0.000000003376 ₿0.00000000000022	$0.00000000322 ₿0.00000000000022	$26.19 ₿0.02	$227.79K ₿15.76	$173.86K ₿12.03
5930	Baby BitCoin BABYBTC	$0.0001722	2.17	$172.19K	$0.0001723	$0.0001644	$609.67	$172.19K	$172.19K
5938	Flits FLS	$0.001941 ₿0.00000011	-1.51	$169.91K ₿8.03	$0.001974 ₿0.00000014	$0.00194 ₿0.00000011	$0.01 ₿0	$169.91K ₿8.03	$169.91K ₿8.03
5941	Beeg Blue Whale BEEG	$0.00001696	1.03	$167.04K	$0.00001713	$0.00001662	$51.76K	$167.04K	$167.04K
5942	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5945	Boblles BOBLS	$0.0001701	-5.27	$170.21K	$0.0001801	$0.000164	$683.15	$170.21K	$170.21K
5950	Schrodi SCHRODI	$0.001669 ₿0.000000049	-4.53	$167.06K ₿0	$0.001748 ₿0.000000051	$0.001608 ₿0.000000048	$2.09K ₿0.06	$167.06K ₿4.9	$167.06K ₿0
5951	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5953	Koyo KOY	$0.0003166 ₿0.000000020	-9.09	$167.09K ₿11.03	$0.0003487 ₿0.000000020	$0.0003123 ₿0.000000019	$885.71 ₿0.04	$178.32K ₿11.76	$167.09K ₿11.03
5954	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5955	TIME TIME	$0.0000003636	-3.02	$169.29K	$0.0000003762	$0.0000003543	$624.19	$169.29K	$169.29K
5956	HBARbarian HBARBARIAN	$0.00001646 ₿0.0000000010	4.40	$164.99K ₿0	$0.0000166 ₿0.0000000011	$0.00001505 ₿0.00000000093	$2.37K ₿0.15	$164.99K	$164.99K ₿0
5960	EarthByt EBYT	$0.000000001864 ₿0.000000000000029	-0.60	$166.29K ₿0	$0.000000001882 ₿0.000000000000029	$0.000000001859 ₿0.000000000000027	$12.43K ₿0.11	$182.8K ₿2.93	$166.29K ₿0
5962	Golden Kappa GKAPPA	$0.000000214	-3.02	$166.53K	$0.0000002213	$0.0000002111	$354.46	$166.53K	$166.53K
5963	Comsats CSAS	$0.0001627 ₿0.00000015	-2.06	$162.78K ₿153.5	$0.0001841 ₿0.00000015	$0.0001541 ₿0.00000013	$77.75K ₿11.31	$162.78K ₿153.5	$162.78K ₿153.5
5965	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.58 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5966	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5968	Bonk On Base BONK	$0.000000001631	-3.26	$162.32K	$0.000000001695	$0.000000001594	$428.5	$162.32K	$162.32K
5969	Moonwell Apollo MFAM	$0.000274 ₿0.000000027	-4.10	$167.2K ₿14.63	$0.000286 ₿0.000000029	$0.0002679 ₿0.000000027	$6.58 ₿0.05	$274.62K ₿27.32	$167.2K ₿14.63
5975	Santa Coin SANTA	$0.000000000744 ₿0.000000000000017	0	$163.97K ₿3.85	$0.000000000744 ₿0.000000000000017	$0.000000000744 ₿0.000000000000017	$3.88 ₿0	$163.97K ₿3.85	$163.97K ₿3.85
5977	Radar RADAR	$0.003343 ₿0.000000049	0.45	$163.62K ₿2.4	$0.003343 ₿0.000000049	$0.003323 ₿0.000000048	$1.36 ₿0	$284.17K ₿4.17	$163.62K ₿2.4
5978	Nostra Staked STRK NSTSTRK	$0.1115 ₿0.000026	0.79	$164.44K ₿213.54	$0.1117 ₿0.000027	$0.1087 ₿0.000026	$18 ₿3.28	$164.44K ₿213.56	$164.44K ₿213.54
5983	one unchill gal GAL	$0.0001656	-6.34	$164K	$0.0001783	$0.0001612	$1.5K	$164K	$164K
5984	NAOS Finance NAOS	$0.001976 ₿0.00000053	-3.72	$166.49K ₿45.16	$0.002053 ₿0.00000055	$0.001963 ₿0.00000052	$66.67K ₿0.69	$433.27K ₿117.58	$166.49K ₿45.16
5985	Dopamine DOPE	$0.001235 ₿0.0000012	-5.82	$154.4K ₿0	$0.001312 ₿0.0000015	$0.001234 ₿0.0000011	$65.17K ₿2.58	$154.4K ₿606.87	$154.4K ₿0
5987	Y2K Y2K	$0.01709 ₿0.0000045	1.22	$162.48K ₿20.11	$0.01717 ₿0.0000050	$0.01687 ₿0.0000044	$10.04 ₿0.29	$342.13K ₿89.66	$162.48K ₿20.11
5992	pTokens ORE ORE	$0.0002883 ₿0.000000011	-1.36	$162.39K ₿6.75	$0.0002923 ₿0.000000013	$0.0002822 ₿0.000000011	$26.28 ₿0.01	$305.67K ₿12.7	$162.39K ₿6.75
5994	LandRocker LRT	$0.00006951	25.59	$162.14K	$0.00006951	$0.00005535	$543.45	$695.2K	$162.14K
5995	WickedBet Casino WIK	$0.003889 ₿0.0000019	-2.00	$161.44K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$470.81 ₿1.8	$270.39K ₿141.4	$161.44K ₿106.4
5996	Life Crypto LIFE	$0.00005946 ₿0.0000000019	0.33	$163.24K ₿5.2	$0.00005955 ₿0.0000000019	$0.00005903 ₿0.0000000018	$65.76K ₿0.81	$594.61K ₿18.95	$163.24K ₿5.2
5997	DIGG DIGG	$633.44 ₿0.012	-2.19	$159.89K ₿3.09	$648.79	$631.03	$298.42 ₿0.03	$363.55K ₿7.03	$159.89K ₿3.09
5998	VFOX VFOX	$0.007724 ₿0.0000014	-1.95	$162.2K ₿29.89	$0.007877 ₿0.0000014	$0.007691 ₿0.0000014	$134.84 ₿0.03	$162.23K ₿29.9	$162.2K ₿29.89
6000	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6001	TiFi TIFI	$0.000000002983 ₿0.00000000000040	-0.82	$161.02K ₿27.73	$0.000000003027 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$514.69 ₿2.24	$2.15M ₿324.93	$161.02K ₿27.73
6007	Realm REALM	$0.0001645 ₿0.000000055	-1.61	$160.62K ₿50.13	$0.0001675 ₿0.000000058	$0.0001635 ₿0.000000053	$28.22 ₿1.89	$164.53K ₿55.85	$160.62K ₿50.13
6010	A2DAO ATD	$0.01761 ₿0.0000016	-0.52	$159.81K ₿14.78	$0.0177 ₿0.0000016	$0.01749 ₿0.0000015	$5.59 ₿0.2	$301.64K ₿27.9	$159.81K ₿14.78
6015	Spintop SPIN	$0.00053 ₿0.00000016	-1.90	$160.48K ₿45.62	$0.0005411 ₿0.00000016	$0.0005263 ₿0.00000015	$437.33 ₿0.15	$385.66K ₿93.39	$160.48K ₿45.62
6016	CorgiCoin CORGI	$0.00001603 ₿0.0000000017	-0.36	$160.32K ₿17.36	$0.00001612 ₿0.0000000018	$0.00001593 ₿0.0000000016	$12.12 ₿0.17	$160.32K ₿17.36	$160.32K ₿17.36
6017	Fluffington FLUFFI	$0.00016	-3.15	$159.29K	$0.0001671	$0.0001556	$1.2K	$159.29K	$159.29K
6018	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6019	pBTC35A PBTC35A	$0.7491 ₿0.000023	-0.90	$160.77K ₿5	$0.8055 ₿0.000023	$0.7077 ₿0.000022	$63.95K ₿0.02	$160.77K ₿5	$160.77K ₿5
6022	S.C. Corinthians Fan Token SCCP	$0.03776 ₿0.0000051	-11.01	$161.41K ₿43.81	$0.04265 ₿0.0000055	$0.03718 ₿0.0000046	$117.99K ₿0.6	$755.3K ₿103.53	$161.41K ₿43.81
6023	Sora XOR	$0 ₿0.0000000017	10.34	$178.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.86K ₿3.33	$178.92K ₿34.32	$178.92K ₿34.27
6026	Yellow Duckies DUCKIES	$0.003253 ₿0.000000072	0.07	$157.87K ₿3.62	$0.003258 ₿0.000000072	$0.003249 ₿0.000000069	$41.29 ₿0	$488.06K ₿10.8	$157.87K ₿3.62
6027	Port Finance PORT	$0.004513 ₿0.00000033	9.68	$160.75K ₿12.06	$0.004686 ₿0.00000036	$0.004068 ₿0.00000031	$67.27K ₿4.11	$451.26K ₿33.86	$160.75K ₿12.06
6028	YadaCoin YDA	$0.009175 ₿0.00000019	-0.36	$159.52K ₿3.27	$0.009235 ₿0.00000019	$0.008195 ₿0.00000018	$35.09 ₿0	$192.68K ₿4.15	$159.52K ₿3.27
6029	DYOR DYOR	$0.000002099 ₿0.000000000044	-0.54	$157.54K ₿3.54	$0.00000212	$0.000002089	$1.45 ₿0	$209.95K ₿4.46	$157.54K ₿3.54
6030	Exeedme XED	$0.001746 ₿0.00000078	-1.11	$157.15K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.64 ₿1.14	$174.61K ₿78.61	$157.15K ₿70.75
6033	Living the Dream LTD	$0.0000008477	-11.51	$146.36K	$0.00000108	$0.0000008427	$4.52K	$279.92K	$146.36K
6039	PIZA (Ordinals) PIZA	$0.007521 ₿0.0000069	0.40	$159.21K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$46.65K ₿47.21	$159.21K ₿144.36	$159.21K ₿144.36
6040	TE-FOOD TONE	$0.0002499 ₿0.000000023	4.60	$154.29K ₿14.56	$0.0002479 ₿0.000000027	$0.0002347 ₿0.000000021	$82.09 ₿0.17	$247.92K ₿23.99	$154.29K ₿14.56
6041	Seba SEBA	$0.0007987 ₿0.000000016	-0.36	$155.76K ₿3.26	$0.0008029	$0.0007906	$21.05 ₿0.04	$199.69K ₿4.17	$155.76K ₿3.26
6049	Nodle Network NODL	$0.0001403 ₿0.00000012	-12.32	$139.61K ₿460.54	$0.0001601 ₿0.00000013	$0.0001191 ₿0.00000012	$84.64K ₿2.13	$294.01K ₿1.11K	$139.61K ₿460.54
6050	Zero ZER	$0.01081 ₿0.00000029	-24.10	$154.34K ₿4	$0.01553	$0.01079	$9.44 ₿0	$154.37K ₿5.09	$154.34K ₿4
6054	Fringe Finance FRIN	$0.000155 ₿0.000000032	4.02	$155.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$47.8K ₿2.17	$155.03K ₿32.16	$155.03K ₿32.16
6056	Base Protocol BASE	$0.3183 ₿0.000073	7.82	$153.06K ₿35.25	$0.3204 ₿0.000077	$0.2856 ₿0.000069	$846.7 ₿1.76	$223.67K ₿51.52	$153.06K ₿35.25
6059	Tulip Token TULIP	$0.1007 ₿0.000017	0.58	$157.28K ₿27.1	$0.1007 ₿0.000017	$0.09933 ₿0.000016	$295.98 ₿0.33	$1.01M ₿173.55	$157.28K ₿27.1
6060	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0192 ₿0.00000017	$0.01824 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6062	Keyboard Cat KEYCAT	$0.0001534 ₿0.000000011	-8.80	$153.16K ₿0	$0.00017 ₿0.000000017	$0.0001497 ₿0.000000011	$1.4K ₿1.29	$153.16K ₿12.37	$153.16K ₿0
6064	AIMX AIMX	$0.0003821 ₿0.00000014	1.03	$150.81K ₿56.29	$0.0003845 ₿0.00000014	$0.0003587 ₿0.00000013	$1.04K ₿3.76	$224.68K ₿83.86	$150.81K ₿56.29
6065	Trisolaris TRI	$0.0004715 ₿0.000000061	-3.38	$152.2K ₿14.4	$0.0004895 ₿0.000000064	$0.0004657 ₿0.000000060	$966.39 ₿0.25	$229.84K ₿10.17	$152.2K ₿14.4
6066	FOMO RADIO AI RADIO	$0.0001524	-0.25	$151.69K	$0.0001557	$0.0001487	$658.85	$151.69K	$151.69K
6067	Bent Finance BENT	$0.02157 ₿0.00000093	-0.86	$152.1K ₿6.58	$0.02175	$0.0215	$44.31 ₿0	$1.08M ₿46.66	$152.1K ₿6.58
6071	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}