37 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4661	Angola AGLA	$0.0006448 ₿0.00000035	3.58	$322.05K ₿176.95	$0.0006983 ₿0.00000039	$0.0006193 ₿0.00000034	$113K ₿8.38	$1.93M ₿1.06K	$322.05K ₿176.95
4665	DAOhaus HAUS	$0.3214 ₿0.000015	0.53	$321.43K ₿15.98	$0.323 ₿0.000016	$0.3183 ₿0.000015	$27.25 ₿0	$321.43K ₿15.98	$321.43K ₿15.98
4666	DaTa eXchange DTX DTX	$0.001428 ₿0.000000078	-0.26	$321.38K ₿17.55	$0.001438 ₿0.000000078	$0.001422 ₿0.000000077	$12.09 ₿0	$321.38K ₿17.55	$321.38K ₿17.55
4667	Stride Staked Juno STJUNO	$0.1819 ₿0.0000054	-3.81	$321.3K ₿17.11	$0.1964 ₿0.0000059	$0.1808 ₿0.0000054	$50.69 ₿0.03	$321.3K ₿17.11	$321.3K ₿17.11
4668	Don't Buy Inu DBI	$0.0002257 ₿0.000000055	26.48	$321.13K ₿78.89	$0.0002318 ₿0.000000055	$0.0001767 ₿0.000000052	$196.14 ₿0.08	$321.13K ₿78.89	$321.13K ₿78.89
4669	Metaverse Face MEFA	$0.00003381 ₿0.0000000014	0.75	$321.57K ₿13.99	$0.00003423 ₿0.0000000015	$0.00003284 ₿0.0000000013	$54.51K ₿0.45	$338.26K ₿14.71	$321.57K ₿13.99
4672	Taki Games TAKI	$0.0002738 ₿0.00000037	-0.43	$320.71K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.17K ₿3.16	$821.72K ₿1.13K	$320.71K ₿440.15
4673	ZeroSwap ZEE	$0.004317 ₿0.00000042	-1.82	$320.65K ₿31.22	$0.004416 ₿0.00000043	$0.004302 ₿0.00000041	$412.42K ₿10.29	$431.73K ₿42.03	$320.65K ₿31.22
4674	PolyPad POLYPAD	$0.0002914 ₿0.000000027	-3.28	$320.62K ₿31.19	$0.0003016 ₿0.000000028	$0.0002898 ₿0.000000026	$1.63K ₿0.22	$582.88K ₿56.7	$320.62K ₿31.19
4676	HarryPotterObamaPacMan8Inu XRP	$0.003794 ₿0.000000076	-4.22	$320.5K ₿6.44	$0.004035 ₿0.000000082	$0.003773 ₿0.000000072	$458.73 ₿0.08	$320.5K ₿6.44	$320.5K ₿6.44
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.000009016 ₿0.00000000010	$0.00000871 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4679	EquityPay EQPAY	$0.0255 ₿0.00000072	-1.93	$319.67K ₿8.53	$0.02601 ₿0.00000081	$0.02428 ₿0.00000069	$12.65K ₿0.07	$319.75K ₿13.1	$319.67K ₿8.53
4680	FATGF FATGF	$0.0003267	8.64	$321.43K	$0.0003329	$0.000291	$11.54K	$321.43K	$321.43K
4681	Investin IVN	$0.1089 ₿0.0000027	3.74	$319.34K ₿8.08	$0.1107 ₿0.	$0.1028 ₿0.	$15.98 ₿0	$980.9K ₿24.8	$319.34K ₿8.08
4683	MetaBeat $BEAT	$0.0006092 ₿0.00000016	-11.84	$319.02K ₿65.86	$0.0006911 ₿0.00000016	$0.0006005 ₿0.00000015	$157.34K ₿0.79	$920.2K ₿248.73	$319.02K ₿65.86
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5173 ₿0.0000061	$0.4705 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Starcoin STC	$0.0009719 ₿0.000000011	-5.28	$318.24K ₿3.72	$0.001026 ₿0.000000012	$0.0009382 ₿0.000000011	$18.11K ₿0.25	$318.24K ₿3.72	$318.24K ₿3.72
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003778 ₿0.000000045	$0.003608 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	LOAFCAT LOAFCAT	$0.000003229	-3.61	$320.11K	$0.00000353	$0.000003109	$96.18K	$320.11K	$320.11K
4690	Donut DONUT	$0.001429 ₿0.00000025	1.81	$317.94K ₿57.33	$0.001438 ₿0.00000028	$0.001388 ₿0.00000026	$41.18 ₿0.23	$324.92K ₿57.33	$317.94K ₿57.33
4693	Friends With Benefits Pro FWB	$0.5315 ₿0.000077	0.18	$317.6K ₿46.53	$0.5346 ₿0.000082	$0.5199 ₿0.000077	$10.63 ₿0.24	$531.57K ₿77.88	$317.6K ₿46.53
4694	BlockCentral Token BLOC	$0.004854 ₿0.00000012	1.37	$317.53K ₿0	$0.004891	$0.004707	$3.59 ₿0.07	$317.53K ₿33.11	$317.53K ₿0
4696	NALS NALS	$0.01508 ₿0.0000033	17.52	$317.05K ₿67.99	$0.0157 ₿0.0000037	$0.0128 ₿0.0000022	$9.74K ₿13.75	$317.05K ₿67.99	$317.05K ₿67.99
4697	FROQ FROQ	$0.4336	1.60	$316.64K	$0.4517	$0.4184	$1.49K	$433.96K	$316.64K
4698	Libra LIBRA	$0.0003171	1.94	$317.26K	$0.0003342	$0.0003037	$1.17K	$317.26K	$317.26K
4699	Regent Coin REGENT	$0.1096 ₿0.0000064	1.47	$316.48K ₿9.12	$0.11 ₿0.0000065	$0.1004 ₿0.0000051	$1.51M ₿4.52	$317.98K ₿18.64	$316.48K ₿9.12
4700	Clashub CLASH	$0.001149	-0.21	$316.54K	$0.00117	$0.00114	$26.51K	$1.03M	$316.54K
4701	MetaVPad METAV	$0.001433 ₿0.000000087	1.68	$315.36K ₿19.23	$0.001513 ₿0.000000098	$0.001403 ₿0.000000085	$5.89K ₿0.16	$2.8M ₿166.57	$315.36K ₿19.23
4702	Rocky ROCKY	$0.0003087	4.59	$308.19K	$0.0003274	$0.0002819	$371.12K	$308.19K	$308.19K
4703	RUNES•X•BITCOIN ✖	$0.0000015	-1.69	$316.29K	$0.00000156	$0.000001469	$146.05K	$316.29K	$316.29K
4705	Briun Armstrung BRIUN	$0.0004082 ₿0.00000016	-2.11	$314.51K ₿0	$0.0004358 ₿0.00000023	$0.0004069 ₿0.00000015	$920.57 ₿12.5	$314.51K ₿170.95	$314.51K ₿0
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08319 ₿0.00000099	$0.07457 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Wifejak WIFE	$0.0003132	5.36	$313.76K	$0.000336	$0.0002928	$3.06K	$313.76K	$313.76K
4708	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4709	Inception Restaked ETH INETH	$1,867.29	0.97	$312.95K	$1,877.64	$1,821.53	$105.43	$312.95K	$312.95K
4711	Blocto Token BLT	$0.001329 ₿0.00000048	1.69	$312.86K ₿114.66	$0.001343 ₿0.00000048	$0.001297 ₿0.00000044	$1.99K ₿0.84	$479.53K ₿175.75	$312.86K ₿114.66
4714	X world Games XWG	$0.00009097 ₿0.000000030	36.86	$311.13K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.69K ₿2.33	$904.57K ₿300.28	$311.13K ₿102.05
4715	Scala XLA	$0.00002233 ₿0.00000000089	5.34	$310.39K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002106 ₿0.00000000089	$732.41 ₿0.01	$0	$310.39K ₿12.1
4718	TOR TOR	$0.01815 ₿0.00025	0.39	$309.94K ₿4.42K	$0.01823 ₿0.00026	$0.018 ₿0.00025	$86.31 ₿0.02	$309.94K ₿4.42K	$309.94K ₿4.42K
4720	ArbiDoge ADOGE	$0.00000003871 ₿0.0000000000054	2.27	$309.77K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003747 ₿0.0000000000051	$2.56 ₿0.75	$309.77K ₿43.67	$309.77K ₿43.67
4722	el gato ELGATO	$0.00003093 ₿0.0000000023	8.36	$309.3K ₿0	$0.00003121 ₿0.0000000028	$0.00002803 ₿0.0000000023	$1.51K ₿0.36	$309.3K ₿23.65	$309.3K ₿0
4723	TrainingDietMax TDM	$0.003252	-17.60	$309.14K	$0.003947	$0.002815	$9.4K	$309.14K	$309.14K
4724	Landwolf WOLF	$0.0007316 ₿0.00000027	1.96	$307.69K ₿0	$0.0007359 ₿0.00000039	$0.0007094 ₿0.00000027	$125.36 ₿5.86	$307.69K ₿116.91	$307.69K ₿0
4726	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.50	$307.73K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$7.41 ₿0.14	$307.73K ₿10.87	$307.73K ₿10.87
4727	Shroom.Finance SHROOM	$0.005982 ₿0.00000086	-10.62	$307.42K ₿44.33	$0.00686 ₿0.00000087	$0.005915 ₿0.00000075	$18.8K ₿0.68	$392.2K ₿56.55	$307.42K ₿44.33
4729	Super Suiyan SUIYAN	$0.00003089	-5.31	$306.87K	$0.00003385	$0.00003011	$1.51K	$309.25K	$306.87K
4734	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01211 ₿0.00000014	$0.008296 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4735	JetTon Games JETTON	$0.1889 ₿0.000045	-3.43	$305.27K ₿0	$0.1957 ₿0.000046	$0.1892 ₿0.000041	$33.62K ₿24.88	$18.6M ₿4.53K	$305.27K ₿0
4736	Zasset zUSD ZUSD	$0.6432 ₿0.000013	0.17	$304.3K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.05K ₿0.01	$304.3K ₿10.81	$304.3K ₿10.81
4737	autism AUTISM	$0.0003198	6.38	$303.68K	$0.000426	$0.0002962	$7.11K	$303.68K	$303.68K
4738	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05314 ₿0.00000063	$0.05154 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4741	Zeek Coin MEOW	$0.0000003748 ₿0.00000000027	1.58	$302.03K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$19.25 ₿1.55	$374.86K ₿275.73	$302.03K ₿238.79
4743	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4745	Tamkin TSLT	$0.002368 ₿0.00000024	18.98	$301.2K ₿31.75	$0.02057 ₿0.00000024	$0.01574 ₿0.00000018	$249.8 ₿1.83	$939.53K ₿221.27	$301.2K ₿31.75
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8308 ₿0.0000099	$0.7839 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	VIP VIP	$0.000000000619 ₿0.00000000000025	0.50	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4751	ClinTex CTi CTI	$0.003583 ₿0.00000073	-2.57	$298.54K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$31.38K ₿5.85	$685.74K ₿142.11	$298.54K ₿61.87
4753	MILKBAG MILKBAG	$0.0003221	9.12	$298.33K	$0.0003257	$0.0002936	$870.09	$298.33K	$298.33K
4755	Yoko YOKO	$0.0007266	-2.63	$297.93K	$0.0007573	$0.0006767	$14.19K	$726.65K	$297.93K
4757	ORGANIC•BITCORN (Runes) CORN	$0.00001418	4.28	$297.95K	$0.00001456	$0.00001341	$1.43	$297.95K	$297.95K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01288 ₿0.00000015	$0.01275 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	BANK (Ordinals) BANK	$0.002977 ₿0.00000036	-0.55	$297.7K ₿35.92	$0.003032 ₿0.00000047	$0.002903 ₿0.00000022	$3.16K ₿4.85	$297.7K ₿35.92	$297.7K ₿35.92
4760	Apollo APOLLO	$0.00945 ₿0.0000026	4.29	$297.58K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$149.33 ₿0.27	$297.58K ₿194.08	$297.58K ₿194.08
4761	Chain Guardians CGG	$0.002659 ₿0.00000069	20.00	$297.56K ₿69.79	$0.002755 ₿0.00000070	$0.002181 ₿0.00000068	$2.75K ₿0.51	$319.1K ₿83.75	$297.56K ₿69.79
4762	LootBot LOOT	$0.04718 ₿0.000012	0.19	$296.48K ₿111.28	$0.04808 ₿0.000014	$0.04569 ₿0.000012	$206.97K ₿7.94	$471.85K ₿126.89	$296.48K ₿111.28
4763	CropBytes CBX	$0.0009226 ₿0.00000026	-3.13	$296.46K ₿76.79	$0.001084 ₿0.00000027	$0.0009215 ₿0.00000026	$338.65 ₿0.15	$461.36K ₿134.1	$296.46K ₿76.79
4764	INSC (Ordinals) INSC	$0.01411 ₿0.0000038	4.55	$296.42K ₿81.11	$0.01441 ₿0.0000043	$0.01347 ₿0.0000034	$2.21K ₿2.02	$296.42K ₿81.11	$296.42K ₿81.11
4767	KEK KEKE	$0.000000003868 ₿0.00000000000040	-1.45	$295.83K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.0000000037 ₿0.00000000000038	$6.65K ₿2.43	$301.02K ₿30.82	$295.83K ₿30.28
4769	SKI MASK CAT SKICAT	$0.0002985	7.13	$295.61K	$0.0003038	$0.0002766	$703.9K	$295.61K	$295.61K
4771	ENKI Protocol ENKI	$1.97	0.50	$294.99K	$1.99	$1.91	$106.78	$19.67M	$294.99K
4772	HitChain HIT	$0.000004799 ₿0.000000000094	2.28	$294.88K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$1.94K ₿0.05	$491.46K ₿9.64	$294.88K ₿5.79
4773	Masari MSR	$0.01637 ₿0.00000017	-1.03	$294.62K ₿3.19	$0.01654 ₿0.00000017	$0.01637 ₿0.00000017	$784.61 ₿0	$303.01K ₿3.33	$294.62K ₿3.19
4774	BIAO on SOL BIAO	$0.0002929	-3.55	$292.87K	$0.000324	$0.0002718	$61.29K	$292.87K	$292.87K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002221 ₿0.000000026	$0.002021 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4778	first reply SIRIUS	$0.0003042	4.10	$293.64K	$0.0003157	$0.0002872	$1.62K	$293.64K	$293.64K
4780	Chad Coin CHAD	$0.00000125 ₿0.000000000086	-2.41	$293.19K ₿20.29	$0.0000013 ₿0.000000000096	$0.000001199 ₿0.000000000085	$31.72 ₿0.53	$293.19K ₿20.29	$293.19K ₿20.29
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3627 ₿0.0000043	$0.3284 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	DegenX DGNX	$0.01399 ₿0.0000021	3.76	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01348 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4783	YEETI 液体 YEETI	$0.0002925	1.32	$292.59K	$0.0002939	$0.0002883	$432.98	$292.59K	$292.59K
4784	Orchai OCH	$0.05673 ₿0.000018	-4.30	$292.32K ₿68.62	$0.06209 ₿0.000021	$0.0538 ₿0.000018	$55.19K ₿8.42	$1.14M ₿378.91	$292.32K ₿68.62
4785	CADAI CADAI	$0.02479	10.21	$292.22K	$0.02495	$0.02232	$1.02K	$292.22K	$292.22K
4786	FlowerAI FLOWER	$0.0002911	-10.05	$291.16K	$0.0003405	$0.0002895	$5.57K	$291.16K	$291.16K
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.005515 ₿0.000000065	$0.004472 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	NDX6900 NDX	$0.00004227	2.09	$291.65K	$0.0000445	$0.00004046	$989.44	$291.65K	$291.65K
4790	Konan of Kaspa KONAN	$0.00000101	3.27	$285.68K	$0.000001019	$0.0000009646	$142.96K	$285.68K	$285.68K
4791	Draggy CTO DRAGGY	$0.000000000692	2.23	$291.12K	$0.000000000713	$0.000000000649	$5.37K	$291.12K	$291.12K
4792	Etherland ELAND	$0.00712 ₿0.0000017	6.12	$291.12K ₿72.2	$0.007269 ₿0.0000022	$0.006665 ₿0.0000016	$454.57 ₿4.47	$292.12K ₿73.32	$291.12K ₿72.2
4794	IxiCash IXI	$0.0000314 ₿0.0000000013	-2.07	$290.64K ₿11.37	$0.00003214 ₿0.0000000014	$0.00003084 ₿0.0000000012	$196.92 ₿0.01	$659.51K ₿29.41	$290.64K ₿11.37
4795	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004963 ₿0.000000000059	$0.000004694 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4796	Engines of Fury FURY	$0.02931	0.40	$289.96K	$0.03116 ₿0.	$0.02783 ₿0.	$546.46K ₿0	$3.52M	$289.96K
4804	Guanciale by Virtuals GUAN	$0.000295	3.80	$285.9K	$0.000299	$0.0002839	$128.74K	$285.9K	$285.9K
4805	Let Him Cook $COOK	$0.0002891	7.76	$288.76K	$0.0002964	$0.0002647	$4.8K	$288.76K	$288.76K
4810	InsightX INX	$0.001401 ₿0.00000010	-1.10	$287.6K ₿20.9	$0.001457 ₿0.00000011	$0.001393 ₿0.000000099	$1.18K ₿0.07	$350.43K ₿25.78	$287.6K ₿20.9
4811	Axis DeFi AXIS	$0.03946 ₿0.0000013	5.56	$287.3K ₿9.79	$0.04476 ₿0.0000013	$0.03735 ₿0.0000013	$60.56K ₿0.22	$947.12K ₿32.28	$287.3K ₿9.79
4812	Dagknight Dog DOGK	$0.00008425	-11.32	$287.06K	$0.00009935	$0.00007932	$11.34K	$287.06K	$287.06K
4814	Gamestarter GAME	$0.00402 ₿0.0000029	-2.80	$286.02K ₿90.72	$0.004269 ₿0.0000030	$0.004009 ₿0.0000028	$275.24K ₿2.67	$402.94K ₿298.23	$286.02K ₿90.72
4815	Ethane C2H6	$0.2858 ₿0.000014	2.22	$285.95K ₿0	$0.2866 ₿0.000015	$0.2794 ₿0.000014	$183.01 ₿0.08	$285.95K ₿14.5	$285.95K ₿0
4816	Razor Network RAZOR	$0.0005092 ₿0.00000011	-31.03	$285.78K ₿64.53	$0.0007406 ₿0.00000011	$0.0005085 ₿0.00000011	$3.19K ₿0.67	$509.24K ₿115	$285.78K ₿64.53
4817	WEWECOIN WEWE	$0.00000286	-8.88	$285.66K	$0.000003149	$0.000002849	$233.88	$285.66K	$285.66K
4818	Aquarius AQUARIUS	$0.0002855	-11.05	$285.5K	$0.0003399	$0.0002846	$4.59K	$285.5K	$285.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}