37 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7630	MixMarvel MIX	$0.000007189 ₿0.000000045	2.61	$69.86K ₿317.2	$0.000007189 ₿0.000000047	$0.000007009 ₿0.000000042	$20.79K ₿3.04	$71.95K ₿454.22	$69.86K ₿317.2
7632	Banana Tape Wall BTW	$0.00006982	1.13	$69.85K	$0.00007132	$0.00006802	$188.3	$69.85K	$69.85K
7633	Step Staked SOL STEPSOL	$153.49	0.89	$69.84K	$154.45	$149.94	$145.86	$69.84K	$69.84K
7634	CoTrader COT	$0.000003689 ₿0.00000000026	-0.40	$69.75K ₿5	$0.0000038	$0.00000362	$33.09 ₿0	$73.86K ₿5.3	$69.75K ₿5
7636	chaos and disorder CHAOS	$0.00006959	4.82	$69.65K	$0.00007155	$0.00006551	$981.09	$69.65K	$69.65K
7641	BaoBaoSol BAOS	$0.00006917 ₿0.000000013	-2.21	$69.47K ₿0	$0.00007163 ₿0.000000014	$0.00006904 ₿0.000000013	$561.12 ₿2.84	$69.47K ₿13.02	$69.47K ₿0
7643	Brain Worms BWORM	$23.51	3.97	$69.37K	$23.58	$22.33	$25.82	$69.37K	$69.37K
7645	WanSwap WASP	$0.0003407 ₿0.000000031	1.16	$69.36K ₿6.47	$0.0003444 ₿0.000000032	$0.0003368 ₿0.000000030	$57.83 ₿0.03	$71.56K ₿6.67	$69.36K ₿6.47
7648	Fuku-Kun FUKU	$0.0000001824	-0.84	$69.27K	$0.000000184	$0.0000001818	$53.38	$69.27K	$69.27K
7649	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4435 ₿0.0000047	$0.3375 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7661	Pochita v2 POCHITA	$0.00006854	0.01*	$68.54K	$0.00006854	$0.00006852	$15.14K	$68.54K	$68.54K
7666	Slop SLOP	$0.00006823	0.55	$68.27K	$0.00006967	$0.00006666	$1.11K	$68.27K	$68.27K
7667	OctoFi OCTO	$0.1934 ₿0.0000069	-1.36	$68.25K ₿2.46	$0.2151 ₿0.0000078	$0.1929 ₿0.0000068	$2.18K ₿0.59	$154.73K ₿5.57	$68.25K ₿2.46
7668	Low Quality Cat LQC	$0.000137	-9.87	$68.25K	$0.0001532	$0.0001369	$30.56K	$68.25K	$68.25K
7674	PlanetWatch PLANETS	$0.0000151 ₿0.000000024	0.80	$68.01K ₿62.79	$0.00001521 ₿0.000000024	$0.00001492 ₿0.000000023	$6.47 ₿0.83	$68.01K ₿12.97	$68.01K ₿62.79
7681	Sync Network SYNC	$0.0004185 ₿0.00000010	0.13	$67.73K ₿15.72	$0.0004253 ₿0.00000011	$0.0004135 ₿0.000000097	$16.06 ₿0.65	$98.23K ₿19.31	$67.73K ₿15.72
7684	Solana Swap SOS	$0.00006766	-2.72	$67.67K	$0.00007135	$0.00006716	$360.11	$67.67K	$67.67K
7686	DEEPSPACE DPS	$0.0009232 ₿0.00000088	2.13	$67.65K ₿50.69	$0.000925 ₿0.00000090	$0.0008903 ₿0.00000087	$55.17 ₿0.11	$82.26K ₿79.12	$67.65K ₿50.69
7688	Kava Swap SWP	$0.00027 ₿0.00000017	-0.02	$67.51K ₿36.11	$0.00027 ₿0.00000017	$0.00027 ₿0.00000016	$258.3 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7690	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002085 ₿0.000000022	$0.001841 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7694	MAGA VP MVP	$0.001486	2.29	$67.28K	$0.001492	$0.001433	$196.43	$70.62K	$67.28K
7696	Gou GOU	$0.000067	2.57	$67.2K	$0.00006726	$0.00006464	$5.73	$67.2K	$67.2K
7699	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7701	Fluffington FLUFFI	$0.00006679	0.70	$66.85K	$0.00006875	$0.00006545	$312.82	$66.85K	$66.85K
7702	クリプタリウム CRPT	$0.0007864 ₿0.00000080	-0.35	$66.83K ₿68.09	$0.0007892 ₿0.00000080	$0.0007863 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7705	GovWorld GOV	$0.001443 ₿0.00000013	5.37	$66.7K ₿8.01	$0.0126 ₿0.00000013	$0.01193 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7707	Wall Street Games WSG	$0.000000000157 ₿0.0000000000000074	3.04	$66.67K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$8.97 ₿0.04	$156.73K ₿7.47	$66.67K ₿3.18
7709	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08278 ₿0.00000089	$0.0814 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7713	CryptoBlades SKILL	$0.06647 ₿0.000010	2.65	$66.48K ₿10.15	$0.06647 ₿0.000010	$0.06422 ₿0.0000094	$3.05 ₿5.17	$66.48K ₿10.15	$66.48K ₿10.15
7718	Peanut PNUT	$0.006637	2.06	$66.38K	$0.006681	$0.00643	$23.66	$66.38K	$66.38K
7719	Ferrum Network FRM	$0.000232 ₿0.0000012	-10.76	$66.31K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$53.57K ₿9.19	$137.96K ₿750.24	$66.31K ₿332.64
7722	CSI888 CSI	$0.00007402	2.11	$66.28K	$0.00007487	$0.00007082	$78.57	$66.28K	$66.28K
7723	DIGG DIGG	$262.51 ₿0.012	-10.79	$66.26K ₿3.09	$294.27 ₿0.	$260.36 ₿0.	$7.48K ₿0	$150.66K ₿7.03	$66.26K ₿3.09
7724	Moonwell Apollo MFAM	$0.0001076 ₿0.000000027	1.94	$66.25K ₿14.63	$0.0001076 ₿0.000000029	$0.0001054 ₿0.000000027	$5.36 ₿0.05	$107.64K ₿27.32	$66.25K ₿14.63
7730	Simps SIMP	$0.000066	-7.20	$66.01K	$0.00007113	$0.00006352	$542.53	$66.01K	$66.01K
7731	WaultSwap WEX	$0.00000877 ₿0.000000015	2.50	$65.96K ₿115.71	$0.00000878 ₿0.000000015	$0.000008499 ₿0.000000015	$15.59 ₿0.17	$70.05K ₿122.88	$65.96K ₿115.71
7734	Ureeqa URQA	$0.001619 ₿0.00000041	17.39	$65.83K ₿17.02	$0.001628 ₿0.00000043	$0.001357 ₿0.00000036	$38.66K ₿0.74	$161.95K ₿41.87	$65.83K ₿17.02
7735	DOGWIFHOOD WIF	$0.00006582 ₿0.00000010	1.86	$65.75K ₿109.22	$0.00006569 ₿0.00000011	$0.00006386 ₿0.00000010	$3.89 ₿10.76	$65.75K ₿109.22	$65.75K ₿109.22
7737	humanDAO HDAO	$0.0009648 ₿0.000000067	-0.42	$65.67K ₿4.6	$0.001002 ₿0.000000067	$0.0009604 ₿0.000000065	$50.22 ₿0.02	$969.31K ₿67.86	$65.67K ₿4.6
7738	Ethos Reserve Note ERN	$0.9792 ₿0.000014	0.89	$65.67K ₿31.04	$0.9833 ₿0.000014	$0.9667 ₿0.000013	$1.19K ₿1.46	$65.67K ₿31.05	$65.67K ₿31.04
7739	Elon's Pet Fish ERIC ERIC	$0.0006565	1.48	$65.66K	$0.0006617	$0.0006416	$52.61	$65.66K	$65.66K
7740	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007282 ₿0.000000078	$0.007193 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7744	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.06	$65.54K	$1.02	$1.01	$113.87	$65.54K	$65.54K
7745	COCO COIN COCO	$0.000001919	0.84	$65.51K	$0.000001919	$0.000001889	$159.16	$65.51K	$65.51K
7748	OpenDAO SOS	$0.000000001639 ₿0.00000000000057	22.19	$65.43K ₿22.83	$0.00000000197 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$2.93K ₿9.08	$163.99K ₿57.23	$65.43K ₿22.83
7750	Alanyaspor Fan Token ALA	$0.03426 ₿0.0000068	2.97	$65.1K ₿6.68	$0.03605 ₿0.0000068	$0.03279 ₿0.0000065	$23.75K ₿0.2	$102.8K ₿20.39	$65.1K ₿6.68
7754	Frog on ETH FROG	$0.0000001557	1.39	$64.9K	$0.0000001572	$0.0000001526	$99.75	$64.9K	$64.9K
7755	ENKI Protocol ENKI	$0.4325	6.05	$64.88K	$0.4333	$0.3946	$729.59	$4.33M	$64.88K
7756	ニュークリアスビジョン NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.0002289 ₿0.0000000024	$0.0002091 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7757	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9949 ₿0.000014	-2.64	$64.81K ₿0	$1.02 ₿0.000014	$0.9858 ₿0.000014	$221.02 ₿0.46	$64.81K	$64.81K ₿0
7758	UFC Fan Token UFC	$0.02676 ₿0.000010	-20.70	$64.79K ₿92.32	$0.03377 ₿0.000011	$0.02657 ₿0.0000099	$16.74 ₿0.01	$535.1K ₿205.24	$64.79K ₿92.32
7760	SolGoat SOLGOAT	$0.0006477 ₿0.00000076	-0.36	$64.77K ₿0	$0.0006637 ₿0.00000089	$0.0006438 ₿0.00000056	$4.49 ₿50.3	$64.77K ₿76.22	$64.77K ₿0
7762	Penguin Finance PEFI	$0.003379 ₿0.00000031	5.87	$64.74K ₿6.11	$0.003373 ₿0.00000032	$0.003179 ₿0.00000031	$243.96 ₿0.01	$64.74K ₿6.11	$64.74K ₿6.11
7763	A2DAO ATD	$0.007135 ₿0.0000016	-27.19	$64.74K ₿14.78	$0.01002 ₿0.0000016	$0.006944 ₿0.0000015	$515.08 ₿0.2	$122.19K ₿27.9	$64.74K ₿14.78
7767	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	1.77	$64.63K ₿3.8	$0.000000000482 ₿0.0000000000000051	$0.000000000475 ₿0.0000000000000051	$1.48 ₿0	$87.5K ₿5.14	$64.63K ₿3.8
7776	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008723 ₿0.0000000000093	$0.0000008575 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7779	OpMentis OPM	$0.0008602	-0.18	$64.09K	$0.0008636	$0.0008522	$190.09	$86.03K	$64.09K
7783	Aperture Finance APTR	$0.0007032	47.14	$63.93K	$0.001265	$0.0004606	$2.17K	$703.27K	$63.93K
7789	Ducky DUCKY	$0.0000001514	4.06	$63.71K	$0.0000001521	$0.0000001438	$26.02	$63.71K	$63.71K
7790	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7793	LIMITUS LMT	$0.00009629	-0.10	$63.65K	$0.00009843	$0.00009414	$41.24	$63.65K	$63.65K
7795	Banana for Scale BANANA	$0.00006357	0.22	$63.64K	$0.0000652	$0.00006221	$68.46	$63.64K	$63.64K
7800	sunpepe SUNPEPE	$0.00006349	58.74	$63.5K	$0.00006352	$0.00003999	$10.33	$63.5K	$63.5K
7801	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.69K	$63.49K
7808	ARGO ARGO	$0.003584 ₿0.00000016	0.05	$63.14K ₿2.84	$0.01522 ₿0.00000016	$0.01498 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
7826	NumberGoUpTech TECH	$0.0000009575 ₿0.0000000041	4.33	$62.47K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008833 ₿0.0000000040	$76.81 ₿6.14	$62.47K ₿270.77	$62.47K ₿270.77
7827	Vega Protocol VEGA	$0.001005 ₿0.000011	3.12	$62.4K ₿728.14	$0.001008 ₿0.000012	$0.0009662 ₿0.000011	$1.3 ₿12.23	$65.37K ₿776.29	$62.4K ₿728.14
7828	Don-key DON	$0.0009416 ₿0.000000097	10.59	$62.4K ₿6.46	$0.003641 ₿0.00000010	$0.0006223 ₿0.000000095	$7.68 ₿0.09	$94.12K ₿9.74	$62.4K ₿6.46
7829	Rocky the dog ROCKY	$0.00006205 ₿0.000000025	0.30	$62.38K ₿25.57	$0.00006373 ₿0.000000027	$0.00006094 ₿0.000000025	$158.41 ₿0.42	$62.38K ₿25.57	$62.38K ₿25.57
7832	HUG HUG	$0.0000006777 ₿0.0000000013	-7.69	$62.32K ₿0	$0.0000007652 ₿0.0000000014	$0.000000681 ₿0.0000000012	$434.94 ₿0.21	$68.13K ₿133.79	$62.32K ₿0
7835	Value Liquidity VALUE	$0.01301 ₿0.00000052	-27.19	$62.19K ₿2.59	$0.01788 ₿0.00000054	$0.012 ₿0.00000051	$11.11K ₿0.19	$62.24K ₿2.59	$62.19K ₿2.59
7836	MILKBAG MILKBAG	$0.00006721	1.10	$62.17K	$0.00006807	$0.00006535	$31.51	$62.17K	$62.17K
7838	Dash 2 Trade D2T	$0.0001311 ₿0.000000059	-67.47	$62.17K ₿21.78	$0.0004031 ₿0.000000058	$0.0001312 ₿0.000000056	$7.81K ₿1.24	$131.29K ₿58.31	$62.17K ₿21.78
7842	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	1.69	$62.05K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001008 ₿0.0000000000075	$10.98K ₿9.9	$72.96K ₿5.42	$62.05K ₿4.77
7843	Elawn Moosk MOOSK	$0.000062	54.56	$61.99K	$0.000062	$0.00002962	$18.82	$61.99K	$61.99K
7844	Catheon Gaming CATHEON	$0.0000386 ₿0.000000015	-0.26	$61.94K ₿24.29	$0.00003871 ₿0.000000017	$0.000036 ₿0.000000014	$2.4K ₿0.5	$387.05K ₿150.92	$61.94K ₿24.29
7845	brainrot ROT	$0.00006161	6.51	$61.89K	$0.00006223	$0.00005671	$1.1K	$61.89K	$61.89K
7847	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$33.23 ₿0.00035	$32.78 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7848	Patientory PTOY	$0.0007573 ₿0.00000013	0	$61.81K ₿11.63	$0	$0	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7851	Mad Meerkat Optimizer MMO	$0.01286 ₿0.0000025	0.10	$61.76K ₿11.98	$0.013 ₿0.0000026	$0.01264 ₿0.0000024	$1.16 ₿0.01	$62.03K ₿7.05	$61.76K ₿11.98
7855	Professional Fighters League Fan Token PFL	$0.02734 ₿0.0000059	-0.35	$61.59K ₿6.16	$0.02838 ₿0.0000073	$0.02733 ₿0.0000053	$377.34 ₿0.02	$136.86K ₿29.72	$61.59K ₿6.16
7856	Subsocial SUB	$0.00007279 ₿0.000000074	0.03	$61.56K ₿62.68	$0.00007296 ₿0.000000080	$0.00007103 ₿0.000000072	$0.03 ₿1.41	$73.13K ₿74.58	$61.56K ₿62.68
7857	Fuse Bridged WBTC (Fuse) WBTC	$156,076	1.24	$61.53K	$157,375	$151,176	$12.71	$61.53K	$61.53K
7861	BAKKT BAKKT	$0.0000614	0.30	$61.45K	$0.00006274 ₿0.	$0.00006004 ₿0.	$6.32 ₿0	$61.45K	$61.45K
7866	ミスリル MITH	$0.00009901 ₿0.000000014	-48.06	$61.27K ₿9.2	$0.00021 ₿0.000000015	$0.00009901 ₿0.000000014	$10.57K ₿1.04	$99.02K ₿14.87	$61.27K ₿9.2
7867	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.000000000602 ₿0.0000000000000064	$0.000000000577 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7870	Finance Vote FVT	$0.0002982 ₿0.0000000083	3.85	$61.1K ₿1.71	$0.0002991	$0.000284	$20.94 ₿0	$295.61K ₿8.29	$61.1K ₿1.71
7871	Fringe Finance FRIN	$0.00006203 ₿0.000000032	1.69	$60.99K ₿32.16	$0.00006216 ₿0.	$0.00006097 ₿0.	$54.32K ₿0	$60.99K ₿32.16	$60.99K ₿32.16
7873	GG Token GGTK	$0.001699 ₿0.00000051	4.60	$60.83K ₿8.05	$0.0017 ₿0.00000051	$0.001613 ₿0.00000049	$15.19 ₿1.58	$79.52K ₿23.85	$60.83K ₿8.05
7876	Basedmilio BASED	$0.00006076	0	$60.76K	$0 ₿0.	$0 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7879	Bridge Mutual BMI	$0.000938 ₿0.00000012	-15.88	$60.69K ₿7.89	$0.001115 ₿0.00000013	$0.0009168 ₿0.00000011	$862.01 ₿0.28	$150.08K ₿19.52	$60.69K ₿7.89
7888	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.006904 ₿0.000000074	$0.006306 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7893	İstanbul Başakşehir Fan Token IBFK	$0.04312 ₿0.000012	-2.00	$60.26K ₿14.42	$0.044 ₿0.000012	$0.04297 ₿0.000012	$13.14K ₿0.2	$129.38K ₿38.63	$60.26K ₿14.42
7895	Iron Bank IB	$0.3158 ₿0.000015	1.62	$59.96K ₿2.9	$1.42 ₿0.000015	$1.37 ₿0.000014	$4.81 ₿0	$2.31M ₿111.69	$59.96K ₿2.9
7896	Espresso Bot ESPR	$0.00005993 ₿0.0000000053	0.30	$59.94K ₿5.36	$0.00006001 ₿0.0000000054	$0.00005908 ₿0.0000000051	$61.36 ₿0.05	$59.94K ₿5.36	$59.94K ₿5.36
7901	SolChicks CHICKS	$0.00002898 ₿0.0000000013	-0.29	$59.7K ₿2.73	$0.0001329 ₿0.0000000014	$0.0001233 ₿0.0000000013	$1.39 ₿0	$289.94K ₿13.28	$59.7K ₿2.73
7907	WAP WAP	$0.00005941	-0.23	$59.45K	$0.00006046	$0.00005805	$35.65	$59.45K	$59.45K
7915	Meow Meow Coin MEOW	$0.00000014 ₿0.000000000023	2.45	$59.09K ₿0	$0.0000001407 ₿0.000000000028	$0.0000001352 ₿0.000000000022	$201.11 ₿0.28	$59.09K ₿10.03	$59.09K ₿0
7917	Holograph HLG	$0.00003768	-30.75	$58.99K	$0.0000551	$0.00003733	$14.5K	$386.01K	$58.99K
7919	Autonio NIOX	$0.0003462 ₿0.000000024	4.04	$58.94K ₿4.09	$0.0003475 ₿0.000000065	$0.0003327 ₿0.000000022	$193.57 ₿0.8	$114.53K ₿7.95	$58.94K ₿4.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}