37 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5814	Museum of Crypto Art MOCA	$0.07004 ₿0.0000018	0.60	$183.42K ₿4.87	$0.07001 ₿0.0000018	$0.06919 ₿0.0000018	$218.48 ₿0.02	$700.23K ₿18.59	$183.42K ₿4.87
5816	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	0.16	$182.82K ₿8.2	$0.002416 ₿0.00000010	$0.002403 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5817	Curtis CURTIS	$0.0001867	0.56	$183.05K	$0.0001894	$0.0001809	$10.87	$183.05K	$183.05K
5824	xWIN Finance XWIN	$0.01312 ₿0.0000010	7.17	$181.79K ₿10.83	$0.0149 ₿0.0000010	$0.01054 ₿0.00000098	$228.89 ₿0.05	$800.59K ₿62.08	$181.79K ₿10.83
5825	Boblles BOBLS	$0.0001815	1.13	$181.54K	$0.0001824	$0.0001744	$753.68	$181.54K	$181.54K
5826	BTC Standard Hashrate Token BTCST	$0.02493 ₿0.0000068	1.05	$181.67K ₿49.92	$0.02502 ₿0.0000070	$0.0242 ₿0.0000066	$56.56K ₿1.54	$373.94K ₿102.76	$181.67K ₿49.92
5830	Sakai Vault SAKAI	$0.05038 ₿0.000046	-3.46	$181K ₿213.75	$0.05305 ₿0.000047	$0.04991 ₿0.000036	$57.28K ₿24.46	$402.94K ₿374.6	$181K ₿213.75
5833	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2385 ₿0.0000022	$0.2299 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5835	Sui Monster SUIMON	$0.00001798	3.39	$179.93K	$0.00001802	$0.00001732	$16.09	$179.93K	$179.93K
5837	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5841	Cros CROS	$0.0004387	4.37	$176.52K	$0.0005594	$0.0004204	$420.1K	$438.74K	$176.52K
5842	Dash 2 Trade D2T	$0.0003778 ₿0.000000059	0.02	$178.94K ₿21.78	$0.000378 ₿0.000000058	$0.0003774 ₿0.000000056	$58.97K ₿1.24	$377.92K ₿58.31	$178.94K ₿21.78
5846	Doug the Duck DOUG	$0.00018	2.92	$178.32K	$0.0001815	$0.0001719	$1.19K	$178.32K	$178.32K
5847	NFTFI NFTFI	$0.0009386	-0.64	$178.64K	$0.0009469	$0.0009375	$40.93K	$1.88M	$178.64K
5848	TENET TENET	$0.0004224 ₿0.0000013	1.04	$177.99K ₿473.1	$0.0004254 ₿0.0000015	$0.0004164 ₿0.0000013	$167.28K ₿20.91	$506.91K ₿1.64K	$177.99K ₿473.1
5849	Low Quality Cat LQC	$0.000348	-0.03	$176.68K	$0.0003621	$0.0003436	$46.77K	$176.68K	$176.68K
5850	one unchill gal GAL	$0.0001797	11.53	$177.95K	$0.0001794	$0.0001591	$1.43K	$177.95K	$177.95K
5851	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,604.21 ₿0.052	$5,530.1 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5855	INVITE Token INVITE	$0.003414	-9.16	$177.04K	$0.003758	$0.003412	$135.67K	$1.77M	$177.04K
5856	Bridge Mutual BMI	$0.002715 ₿0.00000012	31.42	$175.71K ₿7.89	$0.005479 ₿0.00000013	$0.001702 ₿0.00000011	$30.84K ₿0.28	$434.53K ₿19.52	$175.71K ₿7.89
5859	AllDomains ALL	$0.0009172 ₿0.000000042	1.66	$176.16K ₿8.08	$0.000918 ₿0.000000043	$0.0008943 ₿0.000000036	$8.44 ₿0.03	$917.22K ₿42.09	$176.16K ₿8.08
5864	Concave CNV	$0.4379 ₿0.00036	0.02	$175.59K ₿100.15	$0.438 ₿0.00038	$0.4378 ₿0.00036	$11.8 ₿0.31	$527.88K ₿444.4	$175.59K ₿100.15
5870	MNet Continuum NUUM	$0.001324 ₿0.00000062	6.19	$174.87K ₿0	$0.001322 ₿0.00000067	$0.00124 ₿0.00000059	$52.28K ₿2.99	$1.32M ₿625.96	$174.87K ₿0
5873	Infinity Rocket IRT	$0.001899 ₿0.000000042	1.77	$174.95K ₿3.88	$0.001909 ₿0.000000045	$0.001857 ₿0.000000041	$3.34K ₿12.34	$379.92K ₿8.44	$174.95K ₿3.88
5874	Spintop SPIN	$0.0005767 ₿0.00000016	-1.54	$174.65K ₿45.62	$0.0005871 ₿0.00000016	$0.0005763 ₿0.00000015	$836.31 ₿0.15	$419.7K ₿93.39	$174.65K ₿45.62
5876	Schrodi SCHRODI	$0.001745 ₿0.000000049	3.50	$174.55K ₿0	$0.001745 ₿0.000000051	$0.001677 ₿0.000000048	$1.08K ₿0.06	$174.55K ₿4.9	$174.55K ₿0
5877	Avive AVIVE	$0.00005857 ₿0.00000028	-0.75	$173.9K ₿0	$0.00005912 ₿0.00000031	$0.00005851 ₿0.00000028	$1.33 ₿18.47	$560.1K ₿2.85K	$173.9K ₿0
5879	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001828 ₿0.0000000017	$0.0001531 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5880	Brett's cat BALT	$0.000182	1.00	$173.76K	$0.000184	$0.0001797	$256.71	$173.76K	$173.76K
5882	Centric Cash CNS	$0.00000047 ₿0.000000000062	12.38	$174.04K ₿6.09	$0.0000004707 ₿0.000000000069	$0.0000004172 ₿0.000000000059	$151.07K ₿3.21	$174.04K ₿6.09	$174.04K ₿6.09
5887	TIME TIME	$0.0000003727	7.67	$172.62K	$0.0000003715	$0.0000003425	$1.67K	$172.62K	$172.62K
5889	RUNES•X•BITCOIN ✖	$0.0000008175	-12.97	$171.68K	$0.000000956	$0.0000008134	$129.31K	$171.68K	$171.68K
5892	Blockchain Monster Hunt BCMC	$0.0007253 ₿0.000000099	0.92	$171.28K ₿23.03	$0.0007788 ₿0.00000010	$0.0007122 ₿0.000000095	$48.91K ₿0.24	$725.32K ₿97.54	$171.28K ₿23.03
5893	Tori the Cat TORI	$0.0001711	0	$171.17K	$0	$0	$5.36K	$171.17K	$171.17K
5897	Ledgity Token LDY	$0.009338	2.54	$170.74K	$0.009398	$0.009106	$752.64	$700.27K	$170.74K
5899	Bonk On Base BONK	$0.000000001703	-3.68	$170.07K	$0.000000001772	$0.00000000166	$1.06K	$170.07K	$170.07K
5903	Beeg Blue Whale BEEG	$0.00001675	-1.65	$171.32K	$0.00001713	$0.00001662	$49.94K	$171.32K	$171.32K
5906	Monke MONKE	$0.0000001687 ₿0.00000000000075	0.24	$168.7K ₿0	$0.0000001688	$0.0000001676	$48.53 ₿0	$168.7K ₿0.76	$168.7K ₿0
5907	Zapicorn ZAPI	$0.0001817 ₿0.000000029	-6.56	$168.65K ₿0	$0.003452 ₿0.000000032	$0.00316 ₿0.000000029	$363.48 ₿0.18	$168.65K ₿29.42	$168.65K ₿0
5909	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
5910	Keyboard Cat KEYCAT	$0.0001697 ₿0.000000011	6.56	$168.5K ₿0	$0.0001725 ₿0.000000017	$0.0001582 ₿0.000000011	$817.91 ₿1.29	$168.5K ₿12.37	$168.5K ₿0
5911	Zero ZER	$0.01181 ₿0.00000029	0.59	$168.47K ₿4	$0.01497	$0.01172	$5.9 ₿0	$168.49K ₿5.09	$168.47K ₿4
5912	xiao lang gou XLG	$0.0001684	0.67	$168.44K	$0.0001685	$0.0001669	$366.48	$168.44K	$168.44K
5913	Golden Kappa GKAPPA	$0.0000002171	5.60	$168.35K	$0.0000002162	$0.0000002045	$345.99	$168.35K	$168.35K
5917	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5919	Datamall Coin DMC	$0.0004385 ₿0.0000013	0.80	$167.9K ₿518.16	$0.00044 ₿0.0000014	$0.0004311 ₿0.0000013	$59.12K ₿3.82	$217.76K ₿672.06	$167.9K ₿518.16
5922	VFOX VFOX	$0.007985 ₿0.0000014	0.63	$167.66K ₿29.89	$0.1557 ₿0.0000014	$0.1515 ₿0.0000014	$7.01 ₿0.03	$167.7K ₿29.9	$167.66K ₿29.89
5923	TE-FOOD TONE	$0.0002691 ₿0.000000023	-8.59	$167.51K ₿14.56	$0.002963 ₿0.000000027	$0.002275 ₿0.000000021	$4.55 ₿0.17	$269.16K ₿23.99	$167.51K ₿14.56
5924	ArQmA ARQ	$0.006111 ₿0.000000070	-0.01*	$167.08K ₿1.82	$0.006113 ₿0.000000079	$0.006059 ₿0.000000070	$15.55 ₿0	$305.6K ₿3.55	$167.08K ₿1.82
5929	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.05	$166.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$176.95K ₿76.51	$166.88K ₿75.31
5930	HUG HUG	$0.000001799 ₿0.0000000013	-8.42	$166.78K ₿0	$0.00000197 ₿0.0000000014	$0.000001779 ₿0.0000000012	$653.4 ₿0.21	$180.35K ₿133.79	$166.78K ₿0
5934	MILK MILK	$0.00006789 ₿0.0000000020	1.22	$166.49K ₿4.94	$0.00006831 ₿0.0000000020	$0.00006676 ₿0.0000000019	$2.72 ₿0	$166.49K ₿4.94	$166.49K ₿4.94
5935	Bonkey BONKEY	$0.0001855	49.32	$166.3K	$0.0001869	$0.0001166	$7.95K	$166.3K	$166.3K
5936	EarthByt EBYT	$0.000000001862 ₿0.000000000000029	0.28	$166.12K ₿0	$0.000000001877 ₿0.000000000000029	$0.00000000185 ₿0.000000000000027	$12.06K ₿0.11	$182.61K ₿2.93	$166.12K ₿0
5937	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0.00000243	$0.00000243	$3.87	$166.17K	$166.17K
5938	Port Finance PORT	$0.004664 ₿0.00000033	-8.04	$166.14K ₿12.06	$0.005076 ₿0.00000036	$0.004635 ₿0.00000031	$62.81K ₿4.11	$466.41K ₿33.86	$166.14K ₿12.06
5939	DYOR DYOR	$0.000002089 ₿0.000000000044	0.57	$165.97K ₿3.54	$0.000002089	$0.000002079	$28.83 ₿0	$209.12K ₿4.46	$165.97K ₿3.54
5946	Illumicati MILK	$0.000000003108 ₿0.00000000000022	0.37	$165.56K ₿12.03	$0.000000003132 ₿0.00000000000022	$0.000000003085 ₿0.00000000000022	$40.11 ₿0.02	$216.9K ₿15.76	$165.56K ₿12.03
5948	TiFi TIFI	$0.000000003015 ₿0.00000000000040	0.03	$165.21K ₿27.73	$0.000000003038 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$763.62 ₿2.24	$2.18M ₿324.93	$165.21K ₿27.73
5950	Moonwell Apollo MFAM	$0.0002717 ₿0.000000027	0.86	$165.11K ₿14.63	$0.000272 ₿0.000000029	$0.0002603 ₿0.000000027	$1.12K ₿0.05	$271.75K ₿27.32	$165.11K ₿14.63
5951	BAKKT BAKKT	$0.0001657	6.03	$165.7K	$0.0001649	$0.0001514	$162.91K	$165.7K	$165.7K
5952	RadioShack RADIO	$0.00004797 ₿0.0000000083	0.73	$164.85K ₿28.59	$0.00004797 ₿0.0000000093	$0.00004762 ₿0.0000000082	$28.63 ₿0.09	$688.82K ₿119.46	$164.85K ₿28.59
5954	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5957	Moola Market MOO	$0.002221 ₿0.00000012	0.26	$163.84K ₿9.18	$0.002251 ₿0.00000013	$0.00219 ₿0.00000012	$3.03 ₿0.03	$222.11K ₿12.44	$163.84K ₿9.18
5959	WickedBet Casino WIK	$0.003923 ₿0.0000019	2.52	$163.71K ₿106.4	$0.003925 ₿0.0000021	$0.003813 ₿0.0000016	$746.78 ₿1.8	$272.72K ₿141.4	$163.71K ₿106.4
5960	Nostra Staked STRK NSTSTRK	$0.1107 ₿0.000026	4.59	$163.48K ₿213.54	$0.1123 ₿0.000027	$0.1054 ₿0.000026	$6.47 ₿3.28	$163.48K ₿213.56	$163.48K ₿213.54
5963	All In ALLIN	$0.1767 ₿0.000020	6.31	$162.86K ₿18.82	$0.1868 ₿0.000021	$0.1662 ₿0.000019	$288.58 ₿1.99	$176.03K ₿20.34	$162.86K ₿18.82
5965	Investin IVN	$0.05541 ₿0.0000027	0	$162.37K ₿8.08	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$498.76K ₿24.8	$162.37K ₿8.08
5966	NOOT (Ordinals) NOOT	$0.0001624 ₿0.000000053	2.05	$162.31K ₿54.55	$0.000197 ₿0.000000078	$0.0001582 ₿0.000000030	$60.38K ₿9.88	$162.31K ₿54.55	$162.31K ₿54.55
5967	NAOS Finance NAOS	$0.001925 ₿0.00000053	-0.61	$162.28K ₿45.16	$0.001944 ₿0.00000055	$0.001915 ₿0.00000052	$58.89K ₿0.69	$422.32K ₿117.58	$162.28K ₿45.16
5972	DIGG DIGG	$639.87 ₿0.012	-1.07	$161.49K ₿3.09	$647.64	$637.25	$69.73 ₿0.03	$367.18K ₿7.03	$161.49K ₿3.09
5975	QUBI Tokenized RWA $QBIT	$0.0001622	6.92	$161.51K	$0.0001617	$0.0001503	$101.12	$161.51K	$161.51K
5976	YadaCoin YDA	$0.009255 ₿0.00000019	0.29	$160.82K ₿3.27	$0.009314 ₿0.00000019	$0.009224 ₿0.00000018	$30.98 ₿0	$194.38K ₿4.15	$160.82K ₿3.27
5977	DeltaPrime PRIME	$0.03717	-78.84	$160.79K	$0.1756	$0.0356	$75.34	$1.49M	$160.79K
5978	Realm REALM	$0.0001646 ₿0.000000055	-6.58	$160.76K ₿50.13	$0.0001762 ₿0.000000058	$0.0001644 ₿0.000000053	$130.72 ₿1.89	$164.66K ₿55.85	$160.76K ₿50.13
5981	Santa Coin SANTA	$0.000000000728 ₿0.000000000000017	1.12	$160.39K ₿3.85	$0.000000001882 ₿0.000000000000017	$0.000000001842 ₿0.000000000000017	$1.35 ₿0	$160.39K ₿3.85	$160.39K ₿3.85
5983	AIMX AIMX	$0.0004058 ₿0.00000014	1.65	$160.17K ₿56.29	$0.0004058 ₿0.00000014	$0.0003956 ₿0.00000013	$88.11 ₿3.76	$238.63K ₿83.86	$160.17K ₿56.29
5984	Teritori TORI	$0.0004165 ₿0.00000019	-9.93	$160.07K ₿52.37	$0.0004651 ₿0.00000021	$0.0004114 ₿0.00000019	$282.34 ₿0.13	$308.53K ₿110.76	$160.07K ₿52.37
5985	Trisolaris TRI	$0.0004974 ₿0.000000061	2.09	$160.4K ₿14.4	$0.000499 ₿0.000000064	$0.0004828 ₿0.000000060	$1.12K ₿0.25	$242.48K ₿10.17	$160.4K ₿14.4
5987	Rex REX	$0.0001681	11.55	$159.85K	$0.0001679	$0.0001493	$1.1K	$159.85K	$159.85K
5988	pBTC35A PBTC35A	$0.7421 ₿0.000023	0.01	$159.27K ₿5	$0.7422 ₿0.000023	$0.742 ₿0.000022	$5.49 ₿0.02	$159.27K ₿5	$159.27K ₿5
5989	A2DAO ATD	$0.01754 ₿0.0000016	4.26	$159.17K ₿14.78	$0.1751 ₿0.0000016	$0.1665 ₿0.0000015	$2.61 ₿0.2	$300.43K ₿27.9	$159.17K ₿14.78
5990	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	-2.46	$159.22K ₿26.31	$0.00002074 ₿0.0000000043	$0.00002014 ₿0.0000000041	$59.22K ₿1.72	$400.24K ₿84.89	$159.22K ₿26.31
5991	Apillon NCTR	$0.004301	0	$159.13K	$0.004301	$0.004301	$198.06	$645.29K	$159.13K
5995	White Whale WHALE	$0.00027 ₿0.00000041	-0.01*	$158.74K ₿174.13	$0.0002701 ₿0.00000041	$0.00027 ₿0.00000040	$1.1 ₿2.18	$185.5K ₿246.81	$158.74K ₿174.13
5997	FLEABONE BONE	$0.0000003772	26.44	$158.7K	$0.000000391	$0.0000002971	$4.17K	$158.7K	$158.7K
5999	VIKITA VIKITA	$0.0001585	1.48	$158.52K	$0.0001596	$0.0001558	$27.43	$158.52K	$158.52K
6000	Neutrino System Base Token NSBT	$0.05586 ₿0.0000088	-7.22	$158.37K ₿25.07	$1.1 ₿0.000010	$0.91 ₿0.0000084	$0 ₿0.43	$158.37K ₿25.07	$158.37K ₿25.07
6004	Yellow Duckies DUCKIES	$0.003254 ₿0.000000072	0.06	$157.89K ₿3.62	$0.003257 ₿0.000000072	$0.00325 ₿0.000000069	$7.35 ₿0	$488.12K ₿10.8	$157.89K ₿3.62
6006	Digital Reserve Currency DRC	$0.000158 ₿0.0000000043	14.55	$157.75K ₿4.36	$0.000158 ₿0.0000000044	$0.0001365 ₿0.0000000038	$32.52K ₿0.66	$157.75K ₿4.36	$157.75K ₿4.36
6007	PIZA (Ordinals) PIZA	$0.007431 ₿0.0000069	-1.73	$156.06K ₿144.36	$0.007621 ₿0.0000090	$0.007361 ₿0.0000032	$49.33K ₿47.21	$156.06K ₿144.36	$156.06K ₿144.36
6008	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02453 ₿0.00000022	$0.01854 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
6010	CorgiCoin CORGI	$0.00001574 ₿0.0000000017	0.93	$157.45K ₿17.36	$0.00001576 ₿0.0000000018	$0.00001559 ₿0.0000000016	$26.51 ₿0.17	$157.45K ₿17.36	$157.45K ₿17.36
6011	Tulip Token TULIP	$0.1009 ₿0.000017	-2.91	$157.54K ₿27.1	$0.1049 ₿0.000017	$0.09994 ₿0.000016	$285.39 ₿0.33	$1.01M ₿173.55	$157.54K ₿27.1
6013	TurtSat TURT	$0.0002367 ₿0.00000027	1.94	$143.97K ₿0	$0.0002712 ₿0.00000028	$0.0001774 ₿0.00000026	$375.38K ₿49.25	$143.97K	$143.97K ₿0
6017	Living the Dream LTD	$0.0000009174	17.87	$156.34K	$0.000001219	$0.0000007118	$14.37K	$302.93K	$156.34K
6018	DFX Finance DFX	$0.003581 ₿0.0000015	5.31	$155.99K ₿66.75	$0.003682 ₿0.0000015	$0.003362 ₿0.0000011	$374.18 ₿0.4	$357.93K ₿153.15	$155.99K ₿66.75
6020	Inu. INU	$0.000000000312 ₿0.000000000000017	1.22	$155.9K ₿0	$0.000000000312 ₿0.000000000000021	$0.000000000307 ₿0.000000000000017	$221.01 ₿0.5	$155.9K ₿17.48	$155.9K ₿0
6022	Lithium Finance LITH	$0.00001711 ₿0.000000024	-4.94	$155.42K ₿146.33	$0.00001896 ₿0.000000027	$0.00001521 ₿0.000000024	$4.91K ₿9.4	$171.22K ₿245.66	$155.42K ₿146.33
6023	Vent Finance VENT	$0.0006223 ₿0.00000018	6.17	$155.6K ₿47.43	$0.02041 ₿0.00000018	$0.01897 ₿0.00000017	$78.21 ₿0.2	$155.6K ₿47.43	$155.6K ₿47.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}