Страница результатов 37 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4846	Swapr SWPR	$0.009345 ₿0.00000011	-1.25	$369.91K ₿4.74	$0.009565 ₿0.00000012	$0.009157 ₿0.00000011	$4.02 ₿0	$936.01K ₿11.99	$369.91K ₿4.74
4849	Bent Finance BENT	$0.05234 ₿0.00000093	-0.05	$369.09K ₿6.58	$0.05324	$0.0513	$187.82 ₿0	$2.62M ₿46.66	$369.09K ₿6.58
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002144 ₿0.000000020	$0.002013 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Eldarune ELDA	$0.001419 ₿0.00000027	-13.69	$369.01K ₿36.47	$0.001644 ₿0.00000028	$0.001421 ₿0.00000026	$16.44K ₿3.06	$838.21K ₿158.98	$369.01K ₿36.47
4852	Land Wu LANDWU	$0.000000000876	-7.48	$368.54K	$0.000000001006	$0.000000000859	$6.32K	$368.54K	$368.54K
4853	MANE MANE	$0.0115 ₿0.00000021	-0.94	$368.17K ₿12.04	$0.01169 ₿0.00000023	$0.01136 ₿0.00000020	$835.04 ₿0.15	$368.17K ₿14.22	$368.17K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.44	$367.92K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$421.31 ₿0.06	$367.92K ₿23.46	$367.92K ₿0
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003387 ₿0.000000032	$0.003226 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4858	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.87 ₿0.00010	0.18	$366.93K ₿7.35	$6 ₿0.00011	$5.64 ₿0.00010	$3.48 ₿0	$366.93K ₿7.35	$366.93K ₿7.35
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.0369 ₿0.00000035	$0.001781 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	r/CryptoCurrency Moons MOON	$0.08631 ₿0.0000040	-3.90	$366.14K ₿324.53	$0.09043 ₿0.0000042	$0.08624 ₿0.0000039	$14.48K ₿2	$366.14K ₿324.53	$366.14K ₿324.53
4860	Aiwithdaddyissues SHEGEN	$0.0003661	-14.57	$366.12K	$0.0004286	$0.0003568	$215.42K	$366.12K	$366.12K
4861	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4865	Spice SPICE	$0.003642	-6.62	$364.06K	$0.003952	$0.00352	$787.69	$364.06K	$364.06K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01363 ₿0.00000013	$0.0133 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003658 ₿0.000000035	$0.003503 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Pickle Finance PICKLE	$0.2248 ₿0.000028	31.64	$363.63K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$72.87K ₿0.82	$784.68K ₿94.4	$363.63K ₿40.57
4869	BlockCentral Token BLOC	$0.005581 ₿0.00000012	0.08	$362.79K ₿0	$0.005714	$0.005549	$46.62 ₿0.07	$362.79K ₿33.11	$362.79K ₿0
4874	Manifest MANIFEST	$0.0003604	-4.76	$360.4K	$0.0003869	$0.0003363	$9.64K	$360.4K	$360.4K
4875	markkacy KACY	$0.0003603	-6.29	$360.28K	$0.0004851	$0.0003304	$478.19K	$360.28K	$360.28K
4877	Bonkey BONKEY	$0.0004044	-8.53	$359.84K	$0.0004641	$0.0003877	$8.27K	$359.84K	$359.84K
4879	Didi Duck DIDID	$0.00036	-0.66	$359.46K	$0.0003689	$0.0003472	$717.54	$359.46K	$359.46K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.335 ₿0.0000032	$0.2997 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4884	Lonk LONK	$0.00000108 ₿0.00000000014	-2.65	$358.56K ₿49.21	$0.000001109 ₿0.00000000016	$0.00000106 ₿0.00000000014	$2.83K ₿0.58	$405.92K ₿55.71	$358.56K ₿49.21
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	CrowdSwap CROWD	$0.001072 ₿0.00000022	-7.08	$357.39K ₿43.62	$0.001154 ₿0.00000023	$0.001029 ₿0.00000022	$13.31K ₿0.32	$653.65K ₿137.74	$357.39K ₿43.62
4886	ROCK ROCK	$0.01888	0.55	$357.26K	$0.01929	$0.01818	$17.07	$396.61K	$357.26K
4889	YfDAI.finance YF-DAI	$17.24 ₿0.00050	-6.52	$355.16K ₿10.7	$18.69 ₿0.00061	$15.62 ₿0.00048	$57.19K ₿1.31	$355.16K ₿10.7	$355.16K ₿10.7
4890	MOE MOE	$0.0003743	-0.30	$355.18K	$0.0003855	$0.0003608	$543.77	$355.18K	$355.18K
4892	Bitcointry Token BTTY	$0.0007209 ₿0.000000021	5.65	$354.81K ₿9.39	$0.0007205 ₿0.000000021	$0.0006773 ₿0.000000020	$16.28K ₿0.73	$360.5K ₿10.77	$354.81K ₿9.39
4893	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4895	KAP Games KAP	$0.002786 ₿0.0000019	11.86	$354.24K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$111.09K ₿3.05	$2.79M ₿1.92K	$354.24K ₿243.86
4896	Ociswap OCI	$0.007772 ₿0.0000014	-3.03	$354.1K ₿0	$0.008189 ₿0.0000016	$0.007422 ₿0.0000014	$440.17 ₿0.01	$777.23K ₿148.69	$354.1K ₿0
4897	Thorstarter XRUNE	$0.0031 ₿0.00000032	-1.76	$354.04K ₿36.45	$0.003237 ₿0.00000033	$0.002971 ₿0.00000031	$3.04K ₿0.32	$1.66M ₿170.93	$354.04K ₿36.45
4898	Curio Gas Token CGT	$0.003537	-13.54	$353.91K	$0.004291	$0.00342	$2.93K	$353.91K	$353.91K
4899	Vega Protocol VEGA	$0.005703 ₿0.000011	7.99	$353.9K ₿728.14	$0.006001 ₿0.000012	$0.005281 ₿0.000011	$1.55K ₿12.23	$370.74K ₿776.29	$353.9K ₿728.14
4903	Baby Shiba Inu BABYSHIB	$0.0008912 ₿0.000000059	1.28	$352.32K ₿23.56	$0.0009158 ₿0.000000061	$0.0008609 ₿0.000000054	$1.66K ₿0.34	$374.67K ₿25.05	$352.32K ₿23.56
4904	MotaCoin MOTA	$0.004971 ₿0.000000051	-1.58	$352.06K ₿3.62	$0.005051 ₿0.000000052	$0.004823 ₿0.000000049	$162.64K ₿4.78	$352.06K	$352.06K ₿3.62
4906	What’s Updog? $UPDOG	$0.0003522 ₿0.000000011	-1.35	$350.89K ₿0	$0.0003658 ₿0.000000011	$0.0003431 ₿0.0000000094	$687.43 ₿0.72	$353.77K ₿11.03	$350.89K ₿0
4908	Genius GENI	$0.000001159 ₿0.000000000074	-20.53	$350.69K ₿20.61	$0.00000163 ₿0.000000000078	$0.00000114 ₿0.000000000066	$307.13 ₿0.03	$734.75K	$350.69K ₿20.61
4909	SOMESING SSG	$0.00007009 ₿0.000000014	-1.09	$350.48K ₿52.98	$0.00007087 ₿0.000000014	$0.00006972 ₿0.000000013	$109.58K ₿79.52	$350.48K ₿73.61	$350.48K ₿52.98
4910	REV3AL REV3L	$0.0008387 ₿0.00000028	0.82	$350.18K ₿118.08	$0.0008425 ₿0.00000030	$0.0008251 ₿0.00000027	$8.03 ₿2.29	$838.77K ₿283.23	$350.18K ₿118.08
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1092 ₿0.0000010	$0.1025 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	PolyPad POLYPAD	$0.0003174 ₿0.000000027	-3.74	$349.25K ₿31.19	$0.0003418 ₿0.000000028	$0.0003086 ₿0.000000026	$25.95K ₿0.22	$634.92K ₿56.7	$349.25K ₿31.19
4913	AlphPad APAD	$0.00405	-5.16	$348.71K	$0.00427	$0.00405	$82.42	$405.01K	$348.71K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	VIKITA VIKITA	$0.000348	-1.36	$348.07K	$0.0003528	$0.0003459	$131.51	$348.07K	$348.07K
4917	McLaren F1 Fan Token MCL	$0.008978 ₿0.00000034	8.96	$347.38K ₿13.19	$0.008975 ₿0.00000034	$0.006091 ₿0.00000029	$4.92K ₿0.25	$347.38K ₿13.19	$347.38K ₿13.19
4918	ELYFI ELFI	$0.006822 ₿0.00000020	1.25	$347.33K ₿10.64	$0.006918 ₿0.00000021	$0.006704 ₿0.00000020	$193.78 ₿0	$682.24K ₿20.9	$347.33K ₿10.64
4920	FoFar FOFAR	$0.0003468	-7.92	$346.88K	$0.0003791	$0.0003468	$5.07K	$346.88K	$346.88K
4921	Atari ATRI	$0.0002302 ₿0.000000031	1.22	$346.53K ₿48.7	$0.0002302 ₿0.000000034	$0.0002262 ₿0.000000031	$13.92 ₿0.01	$454.74K ₿63.91	$346.53K ₿48.7
4922	Let Him Cook $COOK	$0.0003468	-11.21	$346.4K	$0.0003938	$0.0003112	$34.35K	$346.4K	$346.4K
4923	Inu Inu INUINU	$0.000000000742 ₿0.000000000000050	3.36	$345.83K	$0.000000000744	$0.000000000631	$9.46K ₿9.4	$345.83K ₿23.85	$345.83K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1737 ₿0.0000016	$0.1581 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	ENKI Protocol ENKI	$2.36	-6.57	$344.32K	$2.53	$2.26	$1.99K	$22.95M	$344.32K
4933	Roastmaster9000 RM9000	$0.0003427	-4.59	$342.7K	$0.0003627	$0.0003252	$4.59K	$342.7K	$342.7K
4934	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$342.62K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$335.57 ₿10.6	$9.03M ₿128.33	$342.62K ₿102.26
4935	Metaverse Face MEFA	$0.00003581 ₿0.0000000014	1.41	$342.56K ₿13.99	$0.00003602 ₿0.0000000015	$0.00003465 ₿0.0000000013	$56.6K ₿0.45	$360.35K ₿14.71	$342.56K ₿13.99
4936	Arcade ARC	$0.007328	4.51	$342.34K	$0.007398	$0.006999	$14.19K	$5.86M	$342.34K
4938	XP Network XPNET	$0.0004792 ₿0.000000044	0.99	$341.72K ₿25.6	$0.0004792 ₿0.000000046	$0.0004718 ₿0.000000043	$25.36K ₿3.02	$479.28K ₿44.57	$341.72K ₿25.6
4940	BOB BOB	$0.9987 ₿0.000014	-0.01*	$341.06K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$1.88K ₿0.01	$341.06K	$341.06K ₿5.06
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01328 ₿0.00000012	$0.01156 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4946	TTcoin TC	$0.0001496 ₿0.0000000019	-0.31	$339.47K ₿4.39	$0.000151 ₿0.0000000023	$0.0001493 ₿0.0000000019	$660.03K ₿0.06	$897.88K ₿11.61	$339.47K ₿4.39
4952	Autobahn Network TXL	$0.002659 ₿0.000000069	205.00	$337.84K ₿8.79	$0.002667 ₿0.000000074	$0.00086 ₿0.000000068	$49.4 ₿0	$1.59M ₿41.47	$337.84K ₿8.79
4955	Silly Goose GOO	$0.0003355 ₿0.000000084	4.04	$336.97K ₿83.78	$0.0003423 ₿0.00000010	$0.0003224 ₿0.000000080	$971.14 ₿1.75	$336.97K ₿83.78	$336.97K ₿83.78
4957	Pendulum PEN	$0.01023 ₿0.0000011	2.30	$336.35K ₿0	$0.01075 ₿0.0000011	$0.01 ₿0.0000010	$873.71 ₿0.17	$1.65M ₿217.75	$336.35K ₿0
4958	RepubliK RPK	$0.00168 ₿0.00000040	-5.51	$336.17K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$121.53K ₿32.09	$5.04M ₿1.21K	$336.17K ₿80.53
4959	UpBots MBXN	$0.0006723 ₿0.000000028	3.41	$336.17K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.08 ₿0	$336.17K ₿14.08	$336.17K ₿12.19
4960	Cros CROS	$0.001448	7.24	$335.45K	$0.001599	$0.001338	$1.79M	$1.45M	$335.45K
4962	Orchai OCH	$0.06296 ₿0.000018	-10.66	$335.32K ₿68.62	$0.07196 ₿0.000021	$0.06103 ₿0.000018	$66.11K ₿8.42	$1.26M ₿378.91	$335.32K ₿68.62
4963	Subsocial SUB	$0.0003962 ₿0.000000074	-2.87	$335.11K ₿62.68	$0.0004106 ₿0.000000080	$0.0003636 ₿0.000000072	$639.75 ₿1.41	$398.07K ₿74.58	$335.11K ₿62.68
4965	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002489 ₿0.00000000023	$0.00002467 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4968	AI PIN AI	$0.004344 ₿0.0000015	3.20	$333.59K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$340.51 ₿1.08	$434.42K ₿158.76	$333.59K ₿36.68
4970	InsightX INX	$0.001621 ₿0.00000010	1.27	$332.96K ₿20.9	$0.001643 ₿0.00000011	$0.001588 ₿0.000000099	$173.26 ₿0.07	$405.7K ₿25.78	$332.96K ₿20.9
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.03 ₿0.00041	$42.34 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	VNST Stablecoin VNST	$0.00003809 ₿0.00000000057	0.45	$332.53K ₿5.69	$0.00003829 ₿0.00000000057	$0.00003758 ₿0.00000000054	$3.26M ₿34.46K	$332.53K ₿5.69	$332.53K ₿5.69
4974	GroveCoin GRV	$0.004464 ₿0.00000094	0.99	$332.39K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$50.85K ₿24.08	$353.6K ₿74.8	$332.39K ₿70.32
4976	coby COBY	$0.0003322	23.50	$332.11K	$0.0003482	$0.0002473	$28.84K	$332.11K	$332.11K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3194 ₿0.0000030	$0.2913 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	TenX PAY	$0.002807 ₿0.00000015	-6.02	$331.68K ₿18.07	$0.002987 ₿0.00000015	$0.002762 ₿0.00000014	$26.45K ₿0.06	$576.15K ₿31.4	$331.68K ₿18.07
4980	CocktailBar COC	$6.62 ₿0.00090	5.33	$330.81K ₿45.36	$95.35 ₿0.00091	$88.95 ₿0.00085	$39.44 ₿0.17	$330.81K ₿45.36	$330.81K ₿45.36
4981	Titan Trading Token TES	$0.01472 ₿0.000013	-6.23	$330.56K ₿0	$0.01573 ₿0.000012	$0.0145 ₿0.000011	$40.27K ₿0.87	$1.47M ₿1.29K	$330.56K ₿0
4982	DPRating RATING	$0.00007506 ₿0.0000000022	3.95	$330.33K ₿9.77	$0.00007512 ₿0.0000000023	$0.00007221 ₿0.0000000020	$24.47K ₿0.06	$750.67K ₿22.19	$330.33K ₿9.77
4984	FlowerAI FLOWER	$0.00033	-5.89	$330.04K	$0.0003554	$0.0003149	$4.64K	$330.04K	$330.04K
4985	Monavale MONA	$31.54 ₿0.0024	-1.11	$329.62K ₿25.04	$32.39 ₿0.0025	$31.05 ₿0.0023	$116.4 ₿0.11	$356.22K ₿27.13	$329.62K ₿25.04
4986	LandRocker LRT	$0.0001413	-7.71	$329.56K	$0.0001663	$0.0001399	$873.16	$1.41M	$329.56K
4987	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.38K ₿4.72	$0	$0	$1.05 ₿0	$329.39K	$329.38K ₿4.72
4988	Brett's cat BALT	$0.0003446	-6.69	$328.93K	$0.0003732	$0.0003093	$6.06K	$328.93K	$328.93K
4989	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4990	Shroom.Finance SHROOM	$0.006396 ₿0.00000086	8.73	$328.71K ₿44.33	$0.006448 ₿0.00000087	$0.005534 ₿0.00000075	$32.09K ₿0.68	$419.37K ₿56.55	$328.71K ₿44.33
4991	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005488 ₿0.000000052	$0.005418 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4992	Ribbit Meme RIBBIT	$0.00000000078 ₿0.000000000000035	-8.66	$328.23K ₿14.78	$0.000000000872 ₿0.000000000000039	$0.000000000759 ₿0.000000000000034	$2.57K ₿0.33	$328.23K ₿14.78	$328.23K ₿14.78
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003576 ₿0.000000034	$0.003439 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	Rex REX	$0.0003442	-5.84	$328.07K	$0.0003729	$0.0003324	$1.72K	$328.07K	$328.07K
4994	Proteo DeFi PROTEO	$0.03575 ₿0.0000028	-1.95	$327.91K ₿20.47	$0.03646 ₿0.0000030	$0.03493 ₿0.0000028	$1.45K ₿3.26	$483.72K ₿31.59	$327.91K ₿20.47
5002	VersaGames VERSA	$0.002805 ₿0.00000022	0.83	$325.86K ₿23.52	$0.002816 ₿0.00000036	$0.002711 ₿0.00000021	$51.75 ₿0	$897.75K ₿70.95	$325.86K ₿23.52
5004	Living the Dream LTD	$0.000001949	-4.69	$325.76K	$0.00000207	$0.00000187	$63.23K	$643.98K	$325.76K
5006	Govi GOVI	$0.02107 ₿0.0000039	-5.22	$325.35K ₿61.34	$0.02255 ₿0.0000041	$0.02105 ₿0.0000038	$23.02K ₿0.68	$674.31K ₿127.12	$325.35K ₿61.34
5009	Stooges STOG	$0.0001081	-5.63	$324.63K	$0.0001167	$0.0001046	$188.42	$324.63K	$324.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}