Страница результатов 37 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7849	Banana Tape Wall BTW	$0.00006176	0.28	$61.76K	$0.0000626	$0.0000609	$7.8	$61.76K	$61.76K
7850	NumberGoUpTech TECH	$0.0000009459 ₿0.0000000041	-11.08	$61.72K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009428 ₿0.0000000040	$991.66 ₿6.14	$61.72K ₿270.77	$61.72K ₿270.77
7852	CSI888 CSI	$0.00006915	0.01*	$61.59K	$0.00007059	$0.00006841	$18.76	$61.59K	$61.59K
7854	Puffy PUFFY	$0.000001379	0.01*	$61.52K	$0.00000141	$0.00000137	$1.16	$61.52K	$61.52K
7855	Pickle Finance PICKLE	$0.0353 ₿0.000028	0.95	$61.5K ₿40.57	$0.03541 ₿0.000029	$0.03474 ₿0.000026	$5.44 ₿0.82	$123.2K ₿94.4	$61.5K ₿40.57
7861	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7862	Enki ENKI	$0.00000006595	-5.31	$61.29K	$0.00000007012	$0.00000006595	$6.14	$61.29K	$61.29K
7865	JAK JAK	$0.00006124	1.15	$61.21K	$0.00006253	$0.00006001	$7.18	$61.21K	$61.21K
7869	GovWorld GOV	$0.001323 ₿0.00000013	5.37	$61.15K ₿8.01	$0.01184 ₿0.00000013	$0.01121 ₿0.00000012	$15.84 ₿0.01	$132.33K ₿13.56	$61.15K ₿8.01
7872	İstanbul Başakşehir Fan Token IBFK	$0.04363 ₿0.000012	0.02	$60.98K ₿14.42	$0.04374 ₿0.000012	$0.04356 ₿0.000012	$11.61K ₿0.2	$130.92K ₿38.63	$60.98K ₿14.42
7873	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.13 ₿0.000012	$1.04 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7876	Ken KEN	$0.00006086	0	$60.87K	$0	$0	$869.87	$60.87K	$60.87K
7878	MAGA VP MVP	$0.001343	1.34	$60.82K	$0.001366	$0.001317	$1.9	$63.84K	$60.82K
7886	Connect CNCT	$0.0007559	-0.15	$60.48K	$0.0007687	$0.0007488	$1.58	$75.6K	$60.48K
7887	Dopamine DOPE	$0.0004837 ₿0.0000012	13.16	$60.46K ₿0	$0.0004941 ₿0.0000015	$0.0003972 ₿0.0000011	$12.19K ₿2.58	$60.46K ₿606.87	$60.46K ₿0
7892	Solana Swap SOS	$0.00006034	-1.70	$60.4K	$0.00006271	$0.00005978	$367.07	$60.4K	$60.4K
7893	Subsocial SUB	$0.0000714 ₿0.000000074	-3.34	$60.39K ₿62.68	$0.00007389 ₿0.000000080	$0.0000714 ₿0.000000072	$4.28 ₿1.41	$71.74K ₿74.58	$60.39K ₿62.68
7898	Einsteinium EMC2	$0.0002654 ₿0.000000020	1.70	$60.24K ₿4.48	$0.0002658	$0.0002598	$0.13 ₿0	$65.16K ₿4.91	$60.24K ₿4.48
7902	DOGWIFHOOD WIF	$0.00005974 ₿0.00000010	2.63	$60.14K ₿109.22	$0.00006127 ₿0.00000011	$0.00005792 ₿0.00000010	$50.1 ₿10.76	$60.14K ₿109.22	$60.14K ₿109.22
7903	Playcent PCNT	$0.002199 ₿0.000000088	-0.06	$60.12K ₿2.42	$0.002203 ₿0.000000092	$0.002196 ₿0.000000087	$0.02 ₿0.24	$131.94K ₿5.31	$60.12K ₿2.42
7905	bAlpha BALPHA	$3.34 ₿0.00035	-0.26	$60.1K ₿6.36	$3.37 ₿0.00035	$3.32 ₿0.00035	$3.46 ₿0.04	$60.1K ₿6.36	$60.1K ₿6.36
7908	Magicaltux TUX	$0.00006002 ₿0.000000034	-0.14	$60.03K ₿34.5	$0.00006081 ₿0.000000052	$0.00005946 ₿0.000000025	$5.68 ₿1.7	$60.03K ₿34.5	$60.03K ₿34.5
7911	Doge Jones Industrial Average DJI	$0.00005988	-0.38	$59.88K	$0.00006145	$0.00005921	$203.79	$59.88K	$59.88K
7913	Frog on ETH FROG	$0.000000144	0	$59.86K	$0	$0	$243.33	$59.86K	$59.86K
7917	ALF ALF	$0.0000005898	-4.40	$59.68K	$0.0000006434	$0.0000005798	$25.88K	$59.68K	$59.68K
7927	Ociswap OCI	$0.001305 ₿0.0000014	-3.18	$59.47K ₿0	$0.001349 ₿0.0000016	$0.001296 ₿0.0000014	$8.92 ₿0.01	$130.54K ₿148.69	$59.47K ₿0
7933	Reddex LQDX	$0.0004866 ₿0.0000014	6.09	$59.25K ₿117.13	$0.0004927 ₿0.0000014	$0.0004586 ₿0.0000013	$8.41 ₿5.85	$195.87K ₿568.33	$59.25K ₿117.13
7940	Hiblocks HIBS	$0.000004979 ₿0.0000000018	0.84	$59.12K ₿21.98	$0.00000503 ₿0.0000000019	$0.00000492 ₿0.0000000018	$18.01K ₿0.46	$99.58K	$59.12K ₿21.98
7941	Refereum RFR	$0.00001207 ₿0.0000000014	6.87	$59.1K ₿7.26	$0.00001329 ₿0.0000000015	$0.0000113 ₿0.0000000014	$11.89K ₿0.21	$60.58K ₿7.44	$59.1K ₿7.26
7948	CatSolHat SOLCAT	$0.0008423	-1.31	$58.92K	$0.0008581	$0.0007882	$2.83K	$58.92K	$58.92K
7949	SolGoat SOLGOAT	$0.0005889 ₿0.00000076	1.51	$58.9K ₿0	$0.0005995 ₿0.00000089	$0.0005745 ₿0.00000056	$2.27 ₿50.3	$58.9K ₿76.22	$58.9K ₿0
7950	Yel.Finance YEL	$0.0002097 ₿0.000000047	0.29	$58.9K ₿12.41	$0.0002118 ₿0.000000048	$0.0002023 ₿0.000000046	$169.58 ₿0.02	$58.9K ₿18.82	$58.9K ₿12.41
7952	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	0	$58.83K ₿0	$0 ₿0.	$0 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
7955	Patientory PTOY	$0.0007198 ₿0.00000013	-1.36	$58.74K ₿11.63	$0.0007375	$0.0007198	$19.84 ₿0	$71.98K ₿13.59	$58.74K ₿11.63
7958	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.96 ₿0.000079	$6.74 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7967	SolChicks CHICKS	$0.00002835 ₿0.0000000013	-0.29	$58.36K ₿2.73	$0.0001249 ₿0.0000000014	$0.0001159 ₿0.0000000013	$2.79 ₿0	$283.46K ₿13.28	$58.36K ₿2.73
7969	Code Token CODE	$0.00000005765	0.68	$58.24K	$0.00000005769	$0.00000005689	$772.45	$58.24K	$58.24K
7974	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002744 ₿0.000000031	$0.002581 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
7975	Jason Derulo JASON	$0.0000581	-1.71	$58.11K	$0.00005937	$0.0000581	$161.17	$58.11K	$58.11K
7978	MILKBAG MILKBAG	$0.00006268	4.87	$58.06K	$0.00006341	$0.00005924	$321.09	$58.06K	$58.06K
7984	Vertex VRTX	$0.0001095 ₿0.0000037	-21.32	$57.89K ₿928.89	$0.0001397 ₿0.0000038	$0.0001088 ₿0.0000036	$51.88 ₿50.04	$109.56K ₿4.56K	$57.89K ₿928.89
7985	Mozaic MOZ	$0.0003845 ₿0.00000067	-21.30	$57.88K ₿61.72	$0.000496 ₿0.00000070	$0.000331 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7987	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001408 ₿0.000000016	$0.001377 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7989	Espresso Bot ESPR	$0.00005768 ₿0.0000000053	0.13	$57.69K ₿5.36	$0.00005803 ₿0.0000000054	$0.00005721 ₿0.0000000051	$8.22 ₿0.05	$57.69K ₿5.36	$57.69K ₿5.36
7990	Ethos Reserve Note ERN	$0.8601 ₿0.000014	0.15	$57.68K ₿31.04	$0.8675 ₿0.000014	$0.8529 ₿0.000013	$916.25 ₿1.46	$57.68K ₿31.05	$57.68K ₿31.04
7992	Holograph HLG	$0.00003776	-0.06	$57.61K	$0.00003826	$0.00003462	$12.57K	$377K	$57.61K
7995	Meow Meow Coin MEOW	$0.0000001364 ₿0.000000000023	0.37	$57.39K ₿0	$0.0000001368 ₿0.000000000028	$0.0000001349 ₿0.000000000022	$883.98 ₿0.28	$57.39K ₿10.03	$57.39K ₿0
7998	Finance Vote FVT	$0.0002799 ₿0.0000000083	-0.58	$57.33K ₿1.71	$0.0002834	$0.0002796	$10.02 ₿0	$277.36K ₿8.29	$57.33K ₿1.71
8005	8Pay 8PAY	$0.0008823 ₿0.000000074	0.29	$57.11K ₿4.8	$0.0008869 ₿0.000000074	$0.0008736 ₿0.000000067	$29.16 ₿0.01	$78.43K ₿6.6	$57.11K ₿4.8
8008	Spike SPIKE	$0.00005705	-4.87	$57.03K	$0.00006899	$0.00005571	$7.44K	$57.03K	$57.03K
8009	GG Token GGTK	$0.00159 ₿0.00000051	0.25	$56.96K ₿8.05	$0.001608 ₿0.00000051	$0.001565 ₿0.00000049	$9.87 ₿1.58	$74.46K ₿23.85	$56.96K ₿8.05
8011	Nothing NOT	$0.000000001066	-8.85	$56.92K	$0.00000000117	$0.00000000106	$36.34	$94.71K	$56.92K
8017	Tidal Finance TIDAL	$0.000007169 ₿0.0000000043	0.14	$56.57K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000713 ₿0.0000000041	$3.11 ₿1.72	$142.22K ₿84.89	$56.57K ₿26.31
8023	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	-0.13	$56.29K ₿25.88	$0.0005186 ₿0.00000027	$0.0005104 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8024	BAKKT BAKKT	$0.00005629	0	$56.28K	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$56.28K	$56.28K
8029	Versus-X VSX	$0.001364 ₿0.0000035	7.23	$56.09K ₿0	$0.001376 ₿0.0000035	$0.001268 ₿0.0000033	$11.38K ₿1.79	$136.15K	$56.09K ₿0
8035	Apes Go Bananas AGB	$0.000000000068 ₿0.000000000000012	3.73	$55.89K ₿10.02	$0.000000001177 ₿0.000000000000013	$0.000000000918 ₿0.000000000000010	$9.75 ₿13.4	$55.89K ₿10.02	$55.89K ₿10.02
8040	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1869 ₿0.0000021	$0.1564 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8043	Matr1x MAX	$0.0003347	-74.64	$55.5K	$0.001989	$0.0003356	$29.8K	$268.68K	$55.5K
8044	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8045	Autonio NIOX	$0.0003261 ₿0.000000024	-1.91	$55.46K ₿4.09	$0.0003344 ₿0.000000065	$0.0003262 ₿0.000000022	$148.04 ₿0.8	$107.76K ₿7.95	$55.46K ₿4.09
8050	Citadel.one XCT	$0.0003222 ₿0.000000088	2.41	$55.29K ₿13	$0.007896 ₿0.000000090	$0.007542 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8054	Fluffington FLUFFI	$0.00005522	-1.66	$55.22K	$0.00005661	$0.00005444	$488.62	$55.22K	$55.22K
8064	KEKE Terminal KEKE	$0.0000548	0	$54.81K	$0 ₿0.	$0 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8069	ITO $ITO	$0.0000001336	-0.04	$54.68K	$0.0000001343	$0.000000132	$1.24K	$54.68K	$54.68K
8072	Geojam JAM	$0.000007209 ₿0.000000031	5.30	$54.63K ₿176.89	$0.000007349 ₿0.000000033	$0.00000679 ₿0.000000030	$54.93 ₿2.96	$57.7K ₿253.02	$54.63K ₿176.89
8074	Rocky the dog ROCKY	$0.00005454 ₿0.000000025	-0.06	$54.54K ₿25.57	$0.00005564 ₿0.000000027	$0.0000542 ₿0.000000025	$81.99 ₿0.42	$54.54K ₿25.57	$54.54K ₿25.57
8075	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8076	Penguin Finance PEFI	$0.00285 ₿0.00000031	-1.47	$54.52K ₿6.11	$0.00292 ₿0.00000032	$0.00282 ₿0.00000031	$86.2 ₿0.01	$54.52K ₿6.11	$54.52K ₿6.11
8077	Gunstar Metaverse GSTS	$0.000162 ₿0.000000070	0.85	$54.48K ₿23.07	$0.0001627 ₿0.000000084	$0.0001601 ₿0.000000060	$4.57 ₿1.36	$64.84K ₿27.46	$54.48K ₿23.07
8078	SakeToken SAKE	$0.0003855 ₿0.000000027	1.00	$54.47K ₿2.03	$0.0008099 ₿0.000000027	$0.0003659 ₿0.000000026	$23.3K ₿0.67	$67.76K ₿3.76	$54.47K ₿2.03
8081	Linpuss LPUSS	$0.0000544	-0.62	$54.4K	$0.00005537	$0.00005424	$9.65	$54.4K	$54.4K
8082	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01812 ₿0.00000020	$0.01791 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8087	Dogefather DOGEFATHER	$0.00005424	0.86	$54.23K	$0.00005539	$0.00005318	$105.15	$54.23K	$54.23K
8091	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0	$54.1K ₿12.15	$0	$0	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8095	CATO CATO	$0.0003139 ₿0.000000069	-0.02	$54K ₿12.29	$0.0003162 ₿0.000000082	$0.0003138 ₿0.000000068	$35.02 ₿0.06	$94.18K ₿21.44	$54K ₿12.29
8098	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.44 ₿0.0013	0.39	$53.91K ₿1.7	$43.78	$43.23	$8.06 ₿0	$53.91K ₿1.7	$53.91K ₿1.7
8099	XIO XIO	$0.001438 ₿0.000000087	-0.60	$53.87K ₿3.26	$0.001467 ₿0.000000088	$0.001436 ₿0.000000087	$1.73 ₿0	$144.06K ₿8.72	$53.87K ₿3.26
8101	BLOCX. BLOCX	$0.0003601 ₿0.0000019	6.21	$53.81K ₿123.31	$0.0003604 ₿0.0000019	$0.000339 ₿0.0000018	$36.32 ₿1.49	$53.81K ₿123.31	$53.81K ₿123.31
8104	Mad Meerkat Optimizer MMO	$0.01116 ₿0.0000025	-2.30	$53.62K ₿11.98	$0.01142 ₿0.0000026	$0.01095 ₿0.0000024	$1.9 ₿0.01	$53.85K ₿7.05	$53.62K ₿11.98
8108	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.00004709 ₿0.00000000053	$0.00004586 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8109	Catheon Gaming CATHEON	$0.00003329 ₿0.000000015	-0.93	$53.28K ₿24.29	$0.00003369 ₿0.000000017	$0.0000321 ₿0.000000014	$2.23K ₿0.5	$332.93K ₿150.92	$53.28K ₿24.29
8110	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.0105 ₿0.00000012	$0.009846 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8116	Dollar DOLLAR	$0.00005313	1.56	$52.92K	$0.00005414	$0.00005186	$123.12	$52.92K	$52.92K
8117	Ureeqa URQA	$0.001295 ₿0.00000041	-12.98	$52.85K ₿17.02	$0.001507 ₿0.00000043	$0.001296 ₿0.00000036	$33.07K ₿0.74	$130K ₿41.87	$52.85K ₿17.02
8118	MetaFighter MF	$0.00005001 ₿0.000000024	0	$52.84K ₿19.36	$0 ₿0.	$0 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8123	Lithium Finance LITH	$0.00000582 ₿0.000000024	-8.73	$52.81K ₿146.33	$0.000006409 ₿0.000000027	$0.00000582 ₿0.000000024	$239.99 ₿9.4	$58.18K ₿245.66	$52.81K ₿146.33
8132	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8141	BlockAI BAI	$0.07738	0	$51.85K	$0	$0	$31.45	$464.33K	$51.85K
8143	INVITE Token INVITE	$0.00104	-4.17	$51.79K	$0.00109	$0.001035	$51.37K	$517.87K	$51.79K
8146	Crazy Monkey CMONK	$0.00003151	0.21	$51.75K	$0.00003177	$0.00003122	$6.69	$51.75K	$51.75K
8147	SpaceFi SPACE	$0.007379 ₿0.0000011	-0.81	$51.75K ₿7.8	$0.007439 ₿0.0000011	$0.007322 ₿0.0000011	$362.1 ₿0.75	$166.33K ₿26.51	$51.75K ₿7.8
8149	Verox VRX	$2.28 ₿0.00069	-0.75	$51.69K ₿15.66	$2.32 ₿0.00077	$2.27 ₿0.00066	$19.87 ₿0.62	$108.45K ₿32.85	$51.69K ₿15.66
8154	WAP WAP	$0.00005156	1.46	$51.57K	$0.0000528	$0.0000503	$150.31	$51.57K	$51.57K
8157	Game Fantasy Token GFT	$0.004301 ₿0.0000015	-0.08	$51.53K ₿4.22	$0.004356 ₿0.0000015	$0.00429 ₿0.0000014	$1.51 ₿0	$51.53K ₿4.22	$51.53K ₿4.22
8159	ENKI Protocol ENKI	$0.3425	3.71	$51.5K	$0.3491	$0.3285	$281.99	$3.43M	$51.5K
8167	StakeLayer STAKELAYER	$0.00005195	54.67	$51.33K	$0.00005195	$0.00003358	$1.12K	$216.61K	$51.33K
8170	Nyzo NYZO	$0.002182 ₿0.00000014	10.06	$51.16K ₿3.35	$0.002337 ₿0.	$0.001883 ₿0.	$12.08K ₿0	$218.24K ₿14.27	$51.16K ₿3.35
8171	ARGO ARGO	$0.002901 ₿0.00000016	0.74	$51.11K ₿2.84	$0.002901 ₿0.00000016	$0.002858 ₿0.00000016	$10.47 ₿0	$190.17K ₿10.57	$51.11K ₿2.84
8172	X8X Token X8X	$0.0006586 ₿0.000000025	-0.02	$51.1K ₿2.02	$0.0006836 ₿0.000000026	$0.0006568 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}