Страница результатов 37 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5820	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5822	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.14	$179.35K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$31.95 ₿0	$563.77K ₿22.27	$179.35K ₿7.16
5828	Sakai Vault SAKAI	$0.04964 ₿0.000046	2.04	$178.36K ₿213.75	$0.05149 ₿0.000047	$0.04861 ₿0.000036	$59.79K ₿24.46	$397.06K ₿374.6	$178.36K ₿213.75
5830	RUNES•X•BITCOIN ✖	$0.0000008358	-1.61	$175.52K	$0.0000008543	$0.0000008076	$110.21K	$175.52K	$175.52K
5831	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5833	TENET TENET	$0.0004219 ₿0.0000013	-1.44	$177.47K ₿473.1	$0.0004305 ₿0.0000015	$0.0004115 ₿0.0000013	$176.6K ₿20.91	$505.43K ₿1.64K	$177.47K ₿473.1
5835	Hedgy the hedgehog HEDGY	$0.002432	-6.44	$177.35K	$0.002675	$0.002399	$5.27K	$248.22K	$177.35K
5840	BaoBaoSol BAOS	$0.000176 ₿0.000000013	1.73	$175.95K ₿0	$0.0001769 ₿0.000000014	$0.0001641 ₿0.000000013	$2.65K ₿2.84	$175.95K ₿13.02	$175.95K ₿0
5843	Nerva XNV	$0.009241 ₿0.00000058	-0.02	$176.21K ₿10.96	$0.009302 ₿0.00000059	$0.00924 ₿0.00000049	$26.07 ₿0.01	$176.21K ₿10.96	$176.21K ₿10.96
5845	Doug the Duck DOUG	$0.0001751	-12.00	$174.82K	$0.000199	$0.0001635	$3.99K	$174.82K	$174.82K
5847	AlphPad APAD	$0.002039	1.83	$175.63K	$0.00207	$0.001997	$108.29	$203.99K	$175.63K
5848	Concave CNV	$0.4378 ₿0.00036	5.44	$175.55K ₿100.15	$0.438 ₿0.00038	$0.4151 ₿0.00036	$638.75 ₿0.31	$527.76K ₿444.4	$175.55K ₿100.15
5849	Rex REX	$0.0001844	-7.48	$175.44K	$0.0001993	$0.0001824	$394.19	$175.44K	$175.44K
5851	Low Quality Cat LQC	$0.000349	-1.71	$173.76K	$0.0003621	$0.000344	$45.66K	$173.76K	$173.76K
5852	Ledgity Token LDY	$0.009582	-3.23	$175.23K	$0.009986	$0.009431	$102.02	$718.71K	$175.23K
5853	Avive AVIVE	$0.00005903 ₿0.00000028	0.65	$175.15K ₿0	$0.00005937 ₿0.00000031	$0.00005852 ₿0.00000028	$11.06 ₿18.47	$564.11K ₿2.85K	$175.15K ₿0
5860	Port Finance PORT	$0.004916 ₿0.00000033	-3.64	$174.64K ₿12.06	$0.00521 ₿0.00000036	$0.004657 ₿0.00000031	$61.96K ₿4.11	$490.25K ₿33.86	$174.64K ₿12.06
5861	Baby BitCoin BABYBTC	$0.0001737	-8.09	$174.6K	$0.000189	$0.0001713	$838.56	$174.6K	$174.6K
5862	Moonwell Apollo MFAM	$0.0002865 ₿0.000000027	-3.71	$174.12K ₿14.63	$0.0002993 ₿0.000000029	$0.0002793 ₿0.000000027	$119.19 ₿0.05	$286.6K ₿27.32	$174.12K ₿14.63
5864	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.04	$173.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$184.41K ₿76.51	$173.92K ₿75.31
5865	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001826 ₿0.0000000017	$0.0001529 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5867	Monkey MONKEY	$0.000000000515 ₿0.000000000000016	-19.74	$173.4K ₿6.74	$0.000000000646 ₿0.000000000000019	$0.000000000497 ₿0.000000000000014	$10.04K ₿0.78	$173.4K ₿6.74	$173.4K ₿6.74
5868	BADCATsol $BADCAT	$0.0002213	-5.57	$173.35K	$0.0002344	$0.0002185	$506.36	$173.35K	$173.35K
5871	Scala XLA	$0.00001236 ₿0.00000000089	3.11	$172.92K ₿12.1	$0.0000124 ₿0.00000000093	$0.00001196 ₿0.00000000089	$22.67 ₿0.01	$0	$172.92K ₿12.1
5876	Moola Market MOO	$0.002344 ₿0.00000012	-7.98	$172.65K ₿9.18	$0.002547 ₿0.00000013	$0.00228 ₿0.00000012	$447.79 ₿0.03	$234.06K ₿12.44	$172.65K ₿9.18
5879	Dopamine DOPE	$0.001377 ₿0.0000012	2.86	$172.15K ₿0	$0.001417 ₿0.0000015	$0.001334 ₿0.0000011	$59.47K ₿2.58	$172.15K ₿606.87	$172.15K ₿0
5882	xiao lang gou XLG	$0.0001712	0.15	$171.21K	$0.0001713	$0.0001709	$342.43	$171.21K	$171.21K
5886	Stakecube SCC	$0.01073 ₿0.00000043	-9.68	$170.82K ₿6.13	$0.01188 ₿0.00000045	$0.01066 ₿0.00000041	$518.97 ₿0.01	$170.82K ₿7.77	$170.82K ₿6.13
5887	Tori the Cat TORI	$0.0001698	0.99	$170.71K	$0.0001707	$0.0001681	$5.31K	$170.71K	$170.71K
5889	Brett's cat BALT	$0.0001783	-2.50	$170.21K	$0.0001829	$0.0001757	$91.56	$170.21K	$170.21K
5891	Realm REALM	$0.0001741 ₿0.000000055	13.31	$170.02K ₿50.13	$0.0001758 ₿0.000000058	$0.0001524 ₿0.000000053	$145.38 ₿1.89	$174.16K ₿55.85	$170.02K ₿50.13
5895	AllDomains ALL	$0.0008841 ₿0.000000042	-1.57	$169.82K ₿8.08	$0.0009013 ₿0.000000043	$0.0008531 ₿0.000000036	$2.85 ₿0.03	$884.19K ₿42.09	$169.82K ₿8.08
5896	Infinity Rocket IRT	$0.001843 ₿0.000000042	0.55	$169.8K ₿3.88	$0.001852 ₿0.000000045	$0.001823 ₿0.000000041	$3.27K ₿12.34	$368.74K ₿8.44	$169.8K ₿3.88
5897	Blockchain Monster Hunt BCMC	$0.0007181 ₿0.000000099	0.95	$169.59K ₿23.03	$0.0007447 ₿0.00000010	$0.0007107 ₿0.000000095	$47.19K ₿0.24	$718.18K ₿97.54	$169.59K ₿23.03
5898	Eldarune ELDA	$0.0006502 ₿0.00000027	-1.78	$169.02K ₿36.47	$0.0006665 ₿0.00000028	$0.0006433 ₿0.00000026	$642.97 ₿3.06	$383.93K ₿158.98	$169.02K ₿36.47
5900	Zapicorn ZAPI	$0.0001817 ₿0.000000029	-6.56	$168.65K ₿0	$0.003449 ₿0.000000032	$0.003157 ₿0.000000029	$363.48 ₿0.18	$168.65K ₿29.42	$168.65K ₿0
5901	Beeg Blue Whale BEEG	$0.00001699	1.48	$169.95K	$0.00001713	$0.00001662	$46.19K	$169.95K	$169.95K
5902	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
5904	Schrodi SCHRODI	$0.001685 ₿0.000000049	-2.20	$168.43K ₿0	$0.001726 ₿0.000000051	$0.001626 ₿0.000000048	$1.49K ₿0.06	$168.43K ₿4.9	$168.43K ₿0
5907	RadioShack RADIO	$0.00004891 ₿0.0000000083	-7.36	$168.24K ₿28.59	$0.001005 ₿0.0000000093	$0.0008874 ₿0.0000000082	$84.67 ₿0.09	$702.97K ₿119.46	$168.24K ₿28.59
5908	TiFi TIFI	$0.00000000305 ₿0.00000000000040	-3.10	$167.98K ₿27.73	$0.000000003158 ₿0.00000000000040	$0.000000003019 ₿0.00000000000035	$3.31K ₿2.24	$2.2M ₿324.93	$167.98K ₿27.73
5910	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5912	SmartMesh SMT	$0.0001008 ₿0.000000088	20.98	$167.88K ₿147.46	$0.0001581 ₿0.000000090	$0.00007572 ₿0.000000084	$9.46K ₿1.73	$316.76K ₿278.23	$167.88K ₿147.46
5913	Datamall Coin DMC	$0.0004388 ₿0.0000013	0.79	$167.74K ₿518.16	$0.0004431 ₿0.0000014	$0.0004318 ₿0.0000013	$60.59K ₿3.82	$217.56K ₿672.06	$167.74K ₿518.16
5914	VFOX VFOX	$0.007985 ₿0.0000014	0.23	$167.66K ₿29.89	$0.007985 ₿0.0000014	$0.007942 ₿0.0000014	$7.01 ₿0.03	$167.7K ₿29.9	$167.66K ₿29.89
5915	Titan Blaze BLAZE	$0.1242	-10.38	$167.63K	$1.34	$0.1193	$1.92K	$167.63K	$167.63K
5916	Lithium Finance LITH	$0.00001788 ₿0.000000024	10.65	$167.48K ₿146.33	$0.00002275 ₿0.000000027	$0.00001319 ₿0.000000024	$26.27K ₿9.4	$184.5K ₿245.66	$167.48K ₿146.33
5919	MILK MILK	$0.00006823 ₿0.0000000020	-2.89	$167.31K ₿4.94	$0.0000705 ₿0.0000000020	$0.00006705 ₿0.0000000019	$36 ₿0	$167.31K ₿4.94	$167.31K ₿4.94
5922	Cros CROS	$0.0004139	-3.02	$166.56K	$0.0004551	$0.000381	$373.14K	$413.99K	$166.56K
5925	Monke MONKE	$0.0000001667 ₿0.00000000000075	-3.91	$166.72K ₿0	$0.0000001735	$0.0000001661	$5.27 ₿0	$166.72K ₿0.76	$166.72K ₿0
5926	TE-FOOD TONE	$0.0002677 ₿0.000000023	-2.12	$166.64K ₿14.56	$0.0002756 ₿0.000000027	$0.000267 ₿0.000000021	$4.53 ₿0.17	$267.77K ₿23.99	$166.64K ₿14.56
5927	FOMO RADIO AI RADIO	$0.0001666	-3.08	$166.61K	$0.0001777	$0.0001619	$3.83K	$166.61K	$166.61K
5928	Ekta EKTA	$0.0007439 ₿0.000000063	13.49	$166.56K ₿14.11	$0.0008018 ₿0.000000074	$0.0006554 ₿0.000000062	$249.49 ₿0.44	$302.86K ₿25.51	$166.56K ₿14.11
5931	Illumicati MILK	$0.000000003116 ₿0.00000000000022	-2.43	$166.03K ₿12.03	$0.000000003217 ₿0.00000000000022	$0.000000003085 ₿0.00000000000022	$39.85 ₿0.02	$217.53K ₿15.76	$166.03K ₿12.03
5932	Tulip Token TULIP	$0.1063 ₿0.000017	2.69	$166K ₿27.1	$0.1063 ₿0.000017	$0.1028 ₿0.000016	$345.66 ₿0.33	$1.06M ₿173.55	$166K ₿27.1
5935	ArQmA ARQ	$0.00606 ₿0.000000070	-16.91	$165.67K ₿1.82	$0.007356 ₿0.000000079	$0.00606 ₿0.000000070	$34.36 ₿0	$303.03K ₿3.55	$165.67K ₿1.82
5936	EarthByt EBYT	$0.000000001857 ₿0.000000000000029	-0.59	$165.59K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$12.32K ₿0.11	$182.02K ₿2.93	$165.59K ₿0
5940	MNet Continuum NUUM	$0.001251 ₿0.00000062	-3.53	$165.64K ₿0	$0.001297 ₿0.00000067	$0.001235 ₿0.00000059	$113.17 ₿2.99	$1.25M ₿625.96	$165.64K ₿0
5943	White Whale WHALE	$0.00028 ₿0.00000041	-27.19	$164.59K ₿174.13	$0.0003846 ₿0.00000041	$0.00027 ₿0.00000040	$1.2 ₿2.18	$192.36K ₿246.81	$164.59K ₿174.13
5945	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5948	NAOS Finance NAOS	$0.001943 ₿0.00000053	0.71	$163.65K ₿45.16	$0.001991 ₿0.00000055	$0.001917 ₿0.00000052	$59.01K ₿0.69	$425.87K ₿117.58	$163.65K ₿45.16
5949	Boblles BOBLS	$0.0001636	-8.07	$163.7K	$0.000179	$0.0001546	$2.85K	$163.7K	$163.7K
5951	ROD.AI RODAI	$0.000000002975 ₿0.00000000000042	-5.65	$163.59K ₿0	$0.000000003153 ₿0.00000000000042	$0.000000002931 ₿0.00000000000034	$506.98 ₿3.5	$207.04K ₿29.59	$163.59K ₿0
5952	AIMX AIMX	$0.0004131 ₿0.00000014	-2.48	$163.02K ₿56.29	$0.0004236 ₿0.00000014	$0.0003951 ₿0.00000013	$440.64 ₿3.76	$242.88K ₿83.86	$163.02K ₿56.29
5956	Investin IVN	$0.05541 ₿0.0000027	0	$162.37K ₿8.08	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$498.76K ₿24.8	$162.37K ₿8.08
5957	Moxie MOXIE	$0.00002907	0.71	$162.01K	$0.00003139	$0.00002856	$63.35K	$286.84K	$162.01K
5958	Chain Guardians CGG	$0.001451 ₿0.00000069	-15.25	$162.3K ₿69.79	$0.001717 ₿0.00000070	$0.001428 ₿0.00000068	$46.11 ₿0.51	$174.04K ₿83.75	$162.3K ₿69.79
5959	Nostra Staked STRK NSTSTRK	$0.109 ₿0.000026	-3.29	$162.15K ₿213.54	$0.1132 ₿0.000027	$0.1051 ₿0.000026	$793.2 ₿3.28	$162.15K ₿213.56	$162.15K ₿213.54
5960	YadaCoin YDA	$0.009326 ₿0.00000019	-0.64	$162.09K ₿3.27	$0.009399 ₿0.00000019	$0.009185 ₿0.00000018	$32.79 ₿0	$195.94K ₿4.15	$162.09K ₿3.27
5961	Zaibot ZAI	$0.008364 ₿0.0000041	3.56	$162.09K ₿30.05	$0.008452 ₿0.0000043	$0.007645 ₿0.0000041	$18.48K ₿9.6	$836.49K ₿417.4	$162.09K ₿30.05
5962	one unchill gal GAL	$0.0001636	-4.20	$161.97K	$0.0001721	$0.0001589	$92.72	$161.97K	$161.97K
5965	TIME TIME	$0.0000003458	-5.52	$161.77K	$0.000000366	$0.0000003392	$1.46K	$161.77K	$161.77K
5967	DYOR DYOR	$0.000002039 ₿0.000000000044	0	$161.63K ₿3.54	$0	$0	$6.57 ₿0	$203.66K ₿4.46	$161.63K ₿3.54
5968	Fluffington FLUFFI	$0.0001607	-22.48	$160.75K	$0.0002074	$0.0001554	$7.55K	$160.75K	$160.75K
5969	Radar RADAR	$0.0033 ₿0.000000049	0.15	$161.55K ₿2.4	$0.0033 ₿0.000000049	$0.003293 ₿0.000000048	$1.45 ₿0	$280.57K ₿4.17	$161.55K ₿2.4
5973	NOOT (Ordinals) NOOT	$0.0001611 ₿0.000000053	6.44	$161.27K ₿54.55	$0.00017 ₿0.000000078	$0.0001417 ₿0.000000030	$59.61K ₿9.88	$161.27K ₿54.55	$161.27K ₿54.55
5974	DIGG DIGG	$638.89 ₿0.012	-1.30	$161.27K ₿3.09	$649.61	$638.23	$114.29 ₿0.03	$366.68K ₿7.03	$161.27K ₿3.09
5975	LunaChow LUCHOW	$0.000000161 ₿0.0000000000030	-47.07	$160.85K ₿3.02	$0.0000003044 ₿0.000000000010	$0.0000001592 ₿0.0000000000030	$12.19 ₿0	$161.01K ₿3.02	$160.85K ₿3.02
5979	Tidal Finance TIDAL	$0.00002033 ₿0.0000000043	-1.43	$160.59K ₿26.31	$0.00002091 ₿0.0000000043	$0.00001913 ₿0.0000000041	$42.77K ₿1.72	$403.69K ₿84.89	$160.59K ₿26.31
5980	Santa Coin SANTA	$0.000000000728 ₿0.000000000000017	1.12	$160.39K ₿3.85	$0.00000000188 ₿0.000000000000017	$0.00000000184 ₿0.000000000000017	$1.35 ₿0	$160.39K ₿3.85	$160.39K ₿3.85
5981	This Is My Iguana TIMI	$0.0001699	-5.57	$160.17K	$0.0001838	$0.0001673	$43.6	$160.17K	$160.17K
5982	WickedBet Casino WIK	$0.003838 ₿0.0000019	-7.15	$160.18K ₿106.4	$0.2275 ₿0.0000021	$0.1814 ₿0.0000016	$69.28 ₿1.8	$266.87K ₿141.4	$160.18K ₿106.4
5984	Elonia Trump ELONIA	$0.00000233	-2.65	$159.44K	$0.00000243	$0.00000233	$3.13	$159.44K	$159.44K
5987	pBTC35A PBTC35A	$0.7421 ₿0.000023	-0.73	$159.26K ₿5	$0.7655 ₿0.000023	$0.7351 ₿0.000022	$50K ₿0.02	$159.26K ₿5	$159.26K ₿5
5989	A2DAO ATD	$0.01754 ₿0.0000016	0.01	$159.17K ₿14.78	$0.01756 ₿0.0000016	$0.01753 ₿0.0000015	$2.61 ₿0.2	$300.43K ₿27.9	$159.17K ₿14.78
5992	Golden Kappa GKAPPA	$0.0000002044	-3.73	$159.01K	$0.0000002134	$0.0000002009	$490.57	$159.01K	$159.01K
5993	Apillon NCTR	$0.004307	0.55	$158.76K	$0.004336	$0.004221	$283.76	$646.07K	$158.76K
5994	Neutrino System Base Token NSBT	$0.05586 ₿0.0000088	-7.22	$158.37K ₿25.07	$1.1 ₿0.000010	$0.9091 ₿0.0000084	$0 ₿0.43	$158.37K ₿25.07	$158.37K ₿25.07
5997	VIKITA VIKITA	$0.0001578	0	$157.86K	$0	$0	$80.97	$157.86K	$157.86K
5998	Yellow Duckies DUCKIES	$0.003252 ₿0.000000072	-0.07	$157.82K ₿3.62	$0.003255 ₿0.000000072	$0.003252 ₿0.000000069	$6.38 ₿0	$487.9K ₿10.8	$157.82K ₿3.62
5999	Smartlands DNT	$0.03093 ₿0.0000026	-2.26	$157.77K ₿13.32	$0.03191 ₿0.0000028	$0.03051 ₿0.0000025	$6.77 ₿0	$666.48K ₿56.26	$157.77K ₿13.32
6000	Digital Reserve Currency DRC	$0.0001389 ₿0.0000000043	-2.53	$138.94K ₿4.36	$0.0001604 ₿0.0000000044	$0.0001365 ₿0.0000000038	$26.23K ₿0.66	$138.94K ₿4.36	$138.94K ₿4.36
6001	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02451 ₿0.00000022	$0.01852 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
6004	Trisolaris TRI	$0.0004889 ₿0.000000061	-2.89	$157.48K ₿14.4	$0.0005056 ₿0.000000064	$0.0004801 ₿0.000000060	$1.22K ₿0.25	$238.14K ₿10.17	$157.48K ₿14.4
6007	CorgiCoin CORGI	$0.00001569 ₿0.0000000017	-0.07	$157.04K ₿17.36	$0.00001573 ₿0.0000000018	$0.00001554 ₿0.0000000016	$21.7 ₿0.17	$157.04K ₿17.36	$157.04K ₿17.36
6008	Eve AI EVEAI	$0.001813 ₿0.0000013	-3.32	$157.01K ₿120.77	$0.001879 ₿0.0000013	$0.001804 ₿0.0000013	$31.03 ₿1.18	$157.01K ₿120.77	$157.01K ₿120.77
6015	Kappy KAPPY	$0.000156	-5.14	$155.65K	$0.0001703	$0.0001486	$4.63K	$155.7K	$155.65K
6016	BAKKT BAKKT	$0.0001558	19.57	$155.71K	$0.0002281	$0.0001234	$283.34K	$155.71K	$155.71K
6017	Keyboard Cat KEYCAT	$0.0001561 ₿0.000000011	-3.64	$155.78K ₿0	$0.0001645 ₿0.000000017	$0.0001522 ₿0.000000011	$319.94 ₿1.29	$155.78K ₿12.37	$155.78K ₿0
6018	Inu. INU	$0.000000000312 ₿0.000000000000017	0.30	$155.78K ₿0	$0.000000000317 ₿0.000000000000021	$0.000000000306 ₿0.000000000000017	$1.06K ₿0.5	$155.78K ₿17.48	$155.78K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}