Ergebnisseite 37 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8102	handle.fi FOREX	$0.000518 ₿0.000000084	-0.92	$59.02K ₿9.67	$0.0005524 ₿0.000000084	$0.0004987 ₿0.000000081	$12.79K ₿0.22	$217.13K ₿35.57	$59.02K ₿9.67
8104	ENKI Protocol ENKI	$0.3931	7.94	$58.97K	$0.4125	$0.3588	$322.01	$3.93M	$58.97K
8106	Kingdom Game 4.0 KDG	$0.00008404 ₿0.0000000075	-0.65	$58.9K ₿5.3	$0.00008464 ₿0.0000000080	$0.00008317 ₿0.0000000075	$11.72 ₿0.02	$79.9K ₿7.18	$58.9K ₿5.3
8117	Rocky the dog ROCKY	$0.00005864 ₿0.000000025	-1.33	$58.61K ₿25.57	$0.00005963 ₿0.000000027	$0.00005834 ₿0.000000025	$11.16 ₿0.42	$58.61K ₿25.57	$58.61K ₿25.57
8118	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002851 ₿0.000000029	$0.002619 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8119	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002162 ₿0.000000022	$0.001908 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8124	HBARbarian HBARBARIAN	$0.00000582 ₿0.0000000010	0.01*	$58.24K ₿0	$0.00000607 ₿0.0000000011	$0.000005779 ₿0.00000000093	$53.03 ₿0.15	$58.24K	$58.24K ₿0
8126	brainrot ROT	$0.00005823	0.20	$58.16K	$0.0000592	$0.00005629	$57.57	$58.16K	$58.16K
8127	Galaxy Fight Club GCOIN	$0.0007289 ₿0.00000019	1.06	$58.14K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.93K ₿0.1	$109.37K ₿28.42	$58.14K ₿15.1
8134	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001299 ₿0.000000000000013	$0.000000001012 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8135	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06835 ₿0.00000070	$0.06332 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8136	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008895 ₿0.000000092	$0.008391 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8138	Game Fantasy Token GFT	$0.004854 ₿0.0000015	-2.07	$57.85K ₿4.22	$0.004956 ₿0.0000015	$0.004848 ₿0.0000014	$10.46 ₿0	$57.85K ₿4.22	$57.85K ₿4.22
8141	Mad Meerkat Optimizer MMO	$0.01196 ₿0.0000025	-2.13	$57.78K ₿11.98	$0.01227 ₿0.0000026	$0.01198 ₿0.0000024	$24.42 ₿0.01	$58.03K ₿7.05	$57.78K ₿11.98
8146	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001298 ₿0.000000013	$0.001174 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8148	Iron Bank IB	$0.3033 ₿0.000015	0.01*	$57.58K ₿2.9	$0.3033 ₿0.000015	$0.3033 ₿0.000014	$18.33 ₿0	$2.22M ₿111.69	$57.58K ₿2.9
8149	Geyser GYSR	$0.005913 ₿0.0000017	0.98	$57.54K ₿16.86	$0.005913 ₿0.0000021	$0.005769 ₿0.0000017	$7.34 ₿0.32	$59.14K ₿17.94	$57.54K ₿16.86
8152	CatSolHat SOLCAT	$0.0008244	-0.60	$57.38K	$0.000842	$0.0008125	$96.38	$57.38K	$57.38K
8154	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8155	PanoVerse PANO	$0.002049 ₿0.0000019	1.29	$57.3K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$294.62 ₿0.28	$57.3K ₿53.64	$57.3K ₿53.64
8158	Burt BURT	$0.00005725	-1.50	$57.26K	$0.00005813	$0.00005667	$12.42K	$57.26K	$57.26K
8161	INVITE Token INVITE	$0.001145	4.43	$57.24K	$0.002787	$0.001044	$29.46K	$572.42K	$57.24K
8162	Dogey-Inu DINU	$0.000000000142 ₿0.0000000000000093	1.12	$57.22K ₿3.81	$0.000000000144 ₿0.000000000000016	$0.00000000014 ₿0.0000000000000093	$22.99 ₿0.21	$141.37K ₿9.4	$57.22K ₿3.81
8164	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8167	Shibavax SHIBX	$0.000005879 ₿0.00000000053	1.23	$57.02K ₿5.15	$0.00000599 ₿0.00000000053	$0.000005779 ₿0.00000000052	$2.06 ₿0	$58.83K ₿5.31	$57.02K ₿5.15
8168	CATO CATO	$0.0003313 ₿0.000000069	1.35	$57K ₿12.29	$0.0003318 ₿0.000000082	$0.0003269 ₿0.000000068	$31.31 ₿0.06	$99.42K ₿21.44	$57K ₿12.29
8170	Monke MONKE	$0.00000005698 ₿0.00000000000075	0	$56.98K ₿0	$0	$0	$17.42 ₿0	$56.98K ₿0.76	$56.98K ₿0
8173	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8181	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.003027 ₿0.000000031	$0.002847 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8198	OpenDAO SOS	$0.000000001403 ₿0.00000000000057	0.03	$55.85K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001399 ₿0.00000000000056	$12.43 ₿9.08	$139.99K ₿57.23	$55.85K ₿22.83
8199	Golden Kappa GKAPPA	$0.00000007178	0.05	$55.84K	$0.00000007278	$0.00000007101	$147.71	$55.84K	$55.84K
8206	POSTHUMAN PHMN	$4.56 ₿0.00019	0.37	$55.57K ₿2.38	$4.63 ₿0.00021	$4.48 ₿0.00019	$457.4 ₿0.06	$301.28K ₿12.88	$55.57K ₿2.38
8209	Vega Protocol VEGA	$0.0008929 ₿0.000011	-1.33	$55.5K ₿728.14	$0.0009071 ₿0.000012	$0.0008933 ₿0.000011	$3.91 ₿12.23	$58.14K ₿776.29	$55.5K ₿728.14
8210	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	0.53	$55.49K ₿23.07	$0.0001654 ₿0.000000084	$0.0001621 ₿0.000000060	$1.72K ₿1.36	$66.04K ₿27.46	$55.49K ₿23.07
8211	Agent Zero $WSB	$0.002646	-7.03	$55.47K	$0.002851	$0.002641	$560.45	$55.47K	$55.47K
8216	Must MUST	$0.5454 ₿0.000094	-1.65	$55.31K ₿9.88	$0.5628 ₿0.000096	$0.5447 ₿0.000092	$39.18 ₿0.02	$545.47K ₿94.66	$55.31K ₿9.88
8221	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8230	RIKU RIKU	$0.0000001102 ₿0.000000000028	-2.51	$54.81K ₿14.23	$0.0000001226 ₿0.000000000029	$0.0000001083 ₿0.000000000026	$1.42K ₿0.4	$110.35K ₿28.66	$54.81K ₿14.23
8234	DFX Finance DFX	$0.001255 ₿0.0000015	10.62	$54.71K ₿66.75	$0.001321 ₿0.0000015	$0.001128 ₿0.0000011	$383.2 ₿0.4	$125.53K ₿153.15	$54.71K ₿66.75
8237	Trump Mania TMANIA	$0.00005462	0	$54.63K	$0	$0	$9.14	$54.63K	$54.63K
8239	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8240	Vainguard VAIN	$0.00005445	-3.23	$54.47K	$0.00005929	$0.0000545	$296.41	$54.47K	$54.47K
8244	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8247	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8258	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8259	Atua AI TUA	$0.00001078	1.66	$53.84K	$0.00001097	$0.00001055	$13.8	$53.84K	$53.84K
8260	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$53.82K ₿116.36	$0.06226 ₿0.00000064	$0.05609 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8261	HiveSwap HIVP	$0.00002708	-0.75	$53.8K	$0.00002752	$0.00002705	$18.75K	$56.88K	$53.8K
8262	Dogecast DOGECAST	$0.00005382	-5.87	$53.8K	$0.00005737	$0.00005377	$1.22K	$53.8K	$53.8K
8264	Brett's cat BALT	$0.00005636	-0.75	$53.68K	$0.00005755	$0.00005571	$170.81	$53.68K	$53.68K
8269	Orion Money ORION	$0.0005572 ₿0.000000030	3.87	$53.41K ₿2.92	$0.0006271 ₿0.000000033	$0.0005365 ₿0.000000026	$14.68K ₿0.25	$562.01K ₿30.77	$53.41K ₿2.92
8270	Kintsugi KINT	$0.01444 ₿0.000016	-44.58	$53.4K ₿37.48	$0.02607 ₿0.000017	$0.01423 ₿0.000015	$5.31K ₿0.58	$144.48K ₿166.26	$53.4K ₿37.48
8272	Busy DAO BUSY	$0.0002054 ₿0.000000018	4.29	$53.39K ₿4.84	$0.0002221 ₿0.000000019	$0.0001855 ₿0.000000017	$12.82K ₿0.24	$53.39K ₿4.84	$53.39K ₿4.84
8278	Vibing Cat VCAT	$0.04354 ₿0.000046	-4.97	$53.23K ₿0	$0.04666 ₿0.	$0.04365 ₿0.	$1.36 ₿0	$53.23K ₿57.83	$53.23K ₿0
8279	APY.Finance APY	$0.0008024 ₿0.000000038	-0.61	$53.22K ₿2.58	$0.0008165 ₿0.000000038	$0.0008004 ₿0.000000038	$11.82 ₿0	$80.07K ₿3.88	$53.22K ₿2.58
8286	Warena RENA	$0.0005586 ₿0.000000039	-1.03	$52.95K ₿3.78	$0.0005656 ₿0.000000040	$0.0005487 ₿0.000000036	$12.1K ₿0.2	$55.74K ₿3.98	$52.95K ₿3.78
8287	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.93K ₿13	$0.008711 ₿0.000000090	$0.008321 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8288	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8289	e-Money EUR EEUR	$0.1098 ₿0.000014	-3.68	$52.87K ₿6.92	$0.1148 ₿0.000014	$0.1099 ₿0.000014	$141.88 ₿0	$52.87K ₿6.92	$52.87K ₿6.92
8290	Solordi SOLO	$0.0000529 ₿0.000000034	-0.78	$52.86K ₿34.68	$0.00005331 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8296	Banana for Scale BANANA	$0.00005306	-0.88	$52.79K	$0.0000545	$0.0000513	$179.78	$52.79K	$52.79K
8299	WAP WAP	$0.00005301	-4.46	$52.71K	$0.00005652	$0.00005273	$13.52	$52.71K	$52.71K
8302	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001554 ₿0.000000016	$0.001519 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8303	Bonk 2.0 (Sol) BONK2.0	$0.000000000708 ₿0.00000000000018	15.58	$52.52K ₿13.27	$0.000000000721 ₿0.00000000000020	$0.000000000609 ₿0.00000000000017	$770.28 ₿18.14	$57.97K ₿14.49	$52.52K ₿13.27
8305	Umbrella Network UMB	$0.0001223 ₿0.00000049	-1.51	$52.48K ₿188.92	$0.0002115 ₿0.00000050	$0.0001222 ₿0.00000045	$180.95 ₿4.04	$54.75K ₿190.28	$52.48K ₿188.92
8317	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1127 ₿0.0000011	$0.1079 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8320	PUMLx PUMLX	$0.0004199 ₿0.00000018	-1.56	$52.03K ₿22.29	$0.0004275 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8323	Pepe On Fire PFIRE	$0.000000007001	-0.31	$51.8K	$0.000000007023	$0.00000000681	$51.58	$51.8K	$51.8K
8324	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8330	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8335	Base Protocol BASE	$0.1069 ₿0.000073	-41.74	$51.4K ₿35.25	$0.1838 ₿0.000077	$0.07547 ₿0.000069	$5.99K ₿1.76	$75.11K ₿51.52	$51.4K ₿35.25
8337	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8342	X8X Token X8X	$0.00066 ₿0.000000025	-0.37	$51.25K ₿2.02	$0.0006733 ₿0.000000026	$0.0006506 ₿0.000000025	$27.39 ₿0	$56.3K ₿2.22	$51.25K ₿2.02
8347	Avatly AVATLY	$0.0007871 ₿0.00000020	-1.01	$51.12K ₿13.32	$0.01999 ₿0.00000020	$0.01976 ₿0.00000020	$74.17 ₿0	$58.99K ₿15.37	$51.12K ₿13.32
8356	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8359	Edu3Labs NFE	$0.0009301 ₿0.0000026	-0.59	$50.78K ₿0	$0.0009976 ₿0.0000030	$0.0009318 ₿0.0000023	$11.99K ₿17.16	$868.59K ₿2.36K	$50.78K ₿0
8361	Resistance Girl REGI	$0.0005067	-4.12	$50.67K	$0.0005289	$0.0005001	$57.47	$50.67K	$50.67K
8366	GOON GOON	$0.00005054	0	$50.54K	$0	$0	$68.13	$50.54K	$50.54K
8373	Gaga (Pepe) GAGA	$0.000000000119 ₿0.000000000000093	11.78	$50.24K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.28K ₿6.54	$50.24K ₿39.29	$50.24K ₿0
8376	LIMITUS LMT	$0.00007592	5.40	$50.1K	$0.00007731	$0.00007082	$210.86	$50.1K	$50.1K
8383	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01534 ₿0.00000015	$0.01319 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8384	SUNNED SUNNED	$0.00004996	0	$49.97K	$0	$0	$5.09	$49.97K	$49.97K
8385	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00005987 ₿0.00000000062	$0.00005856 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8388	SANTA HAT SANTAHAT	$0.00005029	5.76	$49.89K	$0.00005126	$0.00004648	$947.75	$49.89K	$49.89K
8398	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1368 ₿0.0000014	$0.134 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8401	Zygo The Frog ZYGO	$0.00004974	-0.46	$49.54K	$0.00005059	$0.00004902	$3.06K	$49.54K	$49.54K
8405	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01158 ₿0.00000012	$0.01086 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8407	Grizzly Honey GHNY	$0.0301 ₿0.000039	-2.43	$49.32K ₿52.04	$0.03088 ₿0.000039	$0.03007 ₿0.000037	$291.31 ₿0.25	$49.32K ₿52.04	$49.32K ₿52.04
8408	Hyve HYVE	$0.0006432 ₿0.00000047	-1.70	$49.18K ₿27.26	$0.0006607 ₿0.00000058	$0.0006397 ₿0.00000046	$63.78 ₿4.54	$64.49K ₿47.05	$49.18K ₿27.26
8417	Crypto Royale ROY	$0.0004043 ₿0.000000066	-3.04	$48.94K ₿7.85	$0.0004205 ₿0.000000072	$0.0004035 ₿0.000000063	$43.54 ₿0.04	$68.89K ₿11.31	$48.94K ₿7.85
8420	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.00374 ₿0.000000038	$0.003676 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8422	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01532 ₿0.00000015	$0.01356 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8429	Rentberry BERRY	$0.0001609 ₿0.0000000044	-0.35	$48.52K ₿1.33	$0.0001617 ₿0.0000000044	$0.0001608 ₿0.0000000044	$117.02 ₿0	$48.52K ₿1.33	$48.52K ₿1.33
8430	doginthpool DIP	$0.00005043 ₿0.0000000071	-2.62	$48.52K ₿0	$0.00005298 ₿0.0000000072	$0.00005041 ₿0.0000000053	$4.95 ₿0.14	$48.52K ₿6.88	$48.52K ₿0
8434	Young Boys Fan Token YBO	$0.03984 ₿0.0000065	-4.20	$48.39K ₿12.5	$0.04271 ₿0.0000071	$0.03882 ₿0.0000063	$400.99 ₿0	$198.97K ₿32.97	$48.39K ₿12.5
8439	PRIMAL PRIMAL	$0.00001671 ₿0.0000000066	0.26	$48.18K ₿17.55	$0.00001983 ₿0.0000000068	$0.00001662 ₿0.0000000065	$16.13K ₿1.09	$83.53K ₿33.09	$48.18K ₿17.55
8444	Lithium Finance LITH	$0.0000053 ₿0.000000024	1.50	$48.13K ₿146.33	$0.0000053 ₿0.000000027	$0.000005149 ₿0.000000024	$929.98 ₿9.4	$53.03K ₿245.66	$48.13K ₿146.33
8446	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1127 ₿0.0000011	$0.1041 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8455	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8459	one unchill gal GAL	$0.00004813	-1.23	$47.64K	$0.0000489	$0.00004791	$1.05K	$47.64K	$47.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}