Ergebnisseite 37 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8117	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.00284 ₿0.000000029	$0.002608 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8118	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002153 ₿0.000000022	$0.0019 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8121	Good Games Guild GGG	$0.001458 ₿0.0000015	-0.25	$58.34K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.37K ₿4.93	$145.84K ₿154.53	$58.34K ₿61.81
8129	Rocky the dog ROCKY	$0.00005806 ₿0.000000025	-2.30	$58.15K ₿25.57	$0.00005963 ₿0.000000027	$0.00005813 ₿0.000000025	$11.05 ₿0.42	$58.15K ₿25.57	$58.15K ₿25.57
8130	Galaxy Fight Club GCOIN	$0.0007302 ₿0.00000019	1.04	$58.12K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.94K ₿0.1	$109.34K ₿28.42	$58.12K ₿15.1
8135	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001293 ₿0.000000000000013	$0.000000001008 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8136	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06807 ₿0.00000070	$0.06306 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8137	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008859 ₿0.000000092	$0.008356 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8139	HBARbarian HBARBARIAN	$0.000005779 ₿0.0000000010	-0.74	$57.81K ₿0	$0.00000607 ₿0.0000000011	$0.000005779 ₿0.00000000093	$52.63 ₿0.15	$57.81K	$57.81K ₿0
8146	brainrot ROT	$0.00005766	-0.18	$57.71K	$0.0000592	$0.00005629	$57	$57.71K	$57.71K
8147	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001293 ₿0.000000013	$0.00117 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8148	DFX Finance DFX	$0.001286 ₿0.0000015	14.01	$56.09K ₿66.75	$0.001368 ₿0.0000015	$0.001128 ₿0.0000011	$904.27 ₿0.4	$128.69K ₿153.15	$56.09K ₿66.75
8150	Geyser GYSR	$0.005913 ₿0.0000017	0.98	$57.54K ₿16.86	$0.005913 ₿0.0000021	$0.005769 ₿0.0000017	$7.34 ₿0.32	$59.14K ₿17.94	$57.54K ₿16.86
8153	CatSolHat SOLCAT	$0.0008201	-0.59	$57.37K	$0.000842	$0.0008125	$97.52	$57.37K	$57.37K
8154	Mad Meerkat Optimizer MMO	$0.01188 ₿0.0000025	-2.33	$57.35K ₿11.98	$0.01227 ₿0.0000026	$0.01195 ₿0.0000024	$24.27 ₿0.01	$57.6K ₿7.05	$57.35K ₿11.98
8155	PanoVerse PANO	$0.002049 ₿0.0000019	1.29	$57.4K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$294.62 ₿0.28	$57.4K ₿53.64	$57.4K ₿53.64
8157	Iron Bank IB	$0.3023 ₿0.000015	-0.33	$57.39K ₿2.9	$0.3041 ₿0.000015	$0.3022 ₿0.000014	$18.27 ₿0	$2.21M ₿111.69	$57.39K ₿2.9
8159	Game Fantasy Token GFT	$0.004808 ₿0.0000015	-3.00	$57.36K ₿4.22	$0.004956 ₿0.0000015	$0.004802 ₿0.0000014	$10.36 ₿0	$57.36K ₿4.22	$57.36K ₿4.22
8161	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8164	Burt BURT	$0.00005725	-0.38	$57.25K	$0.00005746	$0.00005667	$12.26K	$57.25K	$57.25K
8166	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8168	Dogey-Inu DINU	$0.000000000141 ₿0.0000000000000093	-0.06	$57.01K ₿3.81	$0.000000000144 ₿0.000000000000016	$0.00000000014 ₿0.0000000000000093	$2.15 ₿0.21	$140.86K ₿9.4	$57.01K ₿3.81
8169	Shibavax SHIBX	$0.000005879 ₿0.00000000053	1.23	$57.02K ₿5.15	$0.00000599 ₿0.00000000053	$0.000005779 ₿0.00000000052	$2.06 ₿0	$58.83K ₿5.31	$57.02K ₿5.15
8170	CATO CATO	$0.0003314 ₿0.000000069	1.35	$57.01K ₿12.29	$0.0003318 ₿0.000000082	$0.0003269 ₿0.000000068	$31.31 ₿0.06	$99.43K ₿21.44	$57.01K ₿12.29
8171	Monke MONKE	$0.00000005698 ₿0.00000000000075	0	$56.98K ₿0	$0	$0	$17.42 ₿0	$56.98K ₿0.76	$56.98K ₿0
8175	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8184	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.003014 ₿0.000000031	$0.002836 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8188	Must MUST	$0.5547 ₿0.000094	0.41	$56.25K ₿9.88	$0.5628 ₿0.000096	$0.5447 ₿0.000092	$47.04 ₿0.02	$554.79K ₿94.66	$56.25K ₿9.88
8199	OpenDAO SOS	$0.000000001397 ₿0.00000000000057	-0.35	$55.75K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001395 ₿0.00000000000056	$12.38 ₿9.08	$139.73K ₿57.23	$55.75K ₿22.83
8201	Golden Kappa GKAPPA	$0.0000000715	-0.35	$55.6K	$0.00000007278	$0.00000007101	$153.65	$55.6K	$55.6K
8207	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	0.51	$55.48K ₿23.07	$0.0001654 ₿0.000000084	$0.0001621 ₿0.000000060	$1.72K ₿1.36	$66.03K ₿27.46	$55.48K ₿23.07
8210	POSTHUMAN PHMN	$4.55 ₿0.00019	0.20	$55.45K ₿2.38	$4.63 ₿0.00021	$4.48 ₿0.00019	$412.43 ₿0.06	$300.61K ₿12.88	$55.45K ₿2.38
8212	Agent Zero $WSB	$0.002632	-4.61	$55.28K	$0.002779	$0.002629	$502.47	$55.28K	$55.28K
8215	Vega Protocol VEGA	$0.0008896 ₿0.000011	-1.46	$55.2K ₿728.14	$0.0009071 ₿0.000012	$0.0008901 ₿0.000011	$3.89 ₿12.23	$57.83K ₿776.29	$55.2K ₿728.14
8219	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8235	Trump Mania TMANIA	$0.00005462	0	$54.63K	$0	$0	$9.14	$54.63K	$54.63K
8236	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8241	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8247	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8248	Vainguard VAIN	$0.00005417	-3.21	$54.15K	$0.00005929	$0.00005414	$284.58	$54.15K	$54.15K
8249	INVITE Token INVITE	$0.001087	2.97	$54.38K	$0.002787	$0.001044	$31.59K	$543.83K	$54.38K
8257	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8258	HiveSwap HIVP	$0.00002708	-0.55	$53.77K	$0.00002752	$0.00002705	$18.53K	$56.85K	$53.77K
8260	Atua AI TUA	$0.00001074	1.75	$53.7K	$0.00001097	$0.00001055	$13.75	$53.7K	$53.7K
8262	Dogecast DOGECAST	$0.0000536	-6.26	$53.6K	$0.00005737	$0.00005356	$1.22K	$53.6K	$53.6K
8264	Brett's cat BALT	$0.00005601	-0.88	$53.5K	$0.00005755	$0.00005571	$169.75	$53.5K	$53.5K
8269	Busy DAO BUSY	$0.0002092 ₿0.000000018	5.96	$53.35K ₿4.84	$0.0002221 ₿0.000000019	$0.0001855 ₿0.000000017	$12.77K ₿0.24	$53.35K ₿4.84	$53.35K ₿4.84
8273	Vibing Cat VCAT	$0.04354 ₿0.000046	-4.55	$53.23K ₿0	$0.04666 ₿0.	$0.04354 ₿0.	$1.36 ₿0	$53.23K ₿57.83	$53.23K ₿0
8278	APY.Finance APY	$0.0008023 ₿0.000000038	-0.38	$53.33K ₿2.58	$0.0008165 ₿0.000000038	$0.0007985 ₿0.000000038	$20.2 ₿0	$80.24K ₿3.88	$53.33K ₿2.58
8279	Warena RENA	$0.0005573 ₿0.000000039	-1.48	$52.94K ₿3.78	$0.0005656 ₿0.000000040	$0.0005487 ₿0.000000036	$12.16K ₿0.2	$55.73K ₿3.98	$52.94K ₿3.78
8280	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.93K ₿13	$0.008675 ₿0.000000090	$0.008286 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8281	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8282	Solordi SOLO	$0.0000529 ₿0.000000034	-0.78	$52.86K ₿34.68	$0.00005331 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8286	Orion Money ORION	$0.0005551 ₿0.000000030	-8.52	$52.75K ₿2.92	$0.0006271 ₿0.000000033	$0.0005487 ₿0.000000026	$13.24K ₿0.25	$555.16K ₿30.77	$52.75K ₿2.92
8290	e-Money EUR EEUR	$0.1093 ₿0.000014	-3.26	$52.61K ₿6.92	$0.1148 ₿0.000014	$0.1092 ₿0.000014	$146.8 ₿0	$52.61K ₿6.92	$52.61K ₿6.92
8292	Banana for Scale BANANA	$0.00005254	-1.34	$52.55K	$0.0000545	$0.0000513	$178.02	$52.55K	$52.55K
8295	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001547 ₿0.000000016	$0.001513 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8298	WAP WAP	$0.00005249	-5.00	$52.47K	$0.00005652	$0.00005254	$2.25	$52.47K	$52.47K
8299	Avatly AVATLY	$0.000808 ₿0.00000020	-1.01	$52.47K ₿13.32	$0.01991 ₿0.00000020	$0.01968 ₿0.00000020	$357.24 ₿0	$60.55K ₿15.37	$52.47K ₿13.32
8306	Bonk 2.0 (Sol) BONK2.0	$0.000000000706 ₿0.00000000000018	15.27	$52.38K ₿13.27	$0.000000000721 ₿0.00000000000020	$0.00000000061 ₿0.00000000000017	$768.15 ₿18.14	$57.81K ₿14.49	$52.38K ₿13.27
8307	Umbrella Network UMB	$0.0001218 ₿0.00000049	-1.94	$52.29K ₿188.92	$0.0002115 ₿0.00000050	$0.0001217 ₿0.00000045	$180.17 ₿4.04	$54.54K ₿190.28	$52.29K ₿188.92
8310	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1123 ₿0.0000011	$0.1075 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8315	PUMLx PUMLX	$0.0004199 ₿0.00000018	-0.87	$52.03K ₿22.29	$0.0004275 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8324	Pepe On Fire PFIRE	$0.000000007001	-0.32	$51.8K	$0.000000007023	$0.00000000681	$51.58	$51.8K	$51.8K
8326	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8330	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8332	X8X Token X8X	$0.0006594 ₿0.000000025	-0.69	$51.39K ₿2.02	$0.0006733 ₿0.000000026	$0.0006506 ₿0.000000025	$27.37 ₿0	$56.46K ₿2.22	$51.39K ₿2.02
8338	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8342	Base Protocol BASE	$0.1066 ₿0.000073	-41.66	$51.26K ₿35.25	$0.1838 ₿0.000077	$0.07547 ₿0.000069	$5.97K ₿1.76	$74.91K ₿51.52	$51.26K ₿35.25
8350	Resistance Girl REGI	$0.0005066	-3.75	$50.95K	$0.0005289	$0.0005001	$57.46	$50.95K	$50.95K
8355	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8356	RIKU RIKU	$0.0000001019 ₿0.000000000028	-9.73	$50.66K ₿14.23	$0.0000001226 ₿0.000000000029	$0.00000009919 ₿0.000000000026	$1.41K ₿0.4	$102.01K ₿28.66	$50.66K ₿14.23
8360	GOON GOON	$0.00005054	0	$50.54K	$0	$0	$68.13	$50.54K	$50.54K
8374	Gaga (Pepe) GAGA	$0.000000000119 ₿0.000000000000093	11.31	$49.98K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.28K ₿6.54	$49.98K ₿39.29	$49.98K ₿0
8379	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01528 ₿0.00000015	$0.01313 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8380	SUNNED SUNNED	$0.00004996	0	$49.97K	$0	$0	$5.09	$49.97K	$49.97K
8381	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00005962 ₿0.00000000062	$0.00005832 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8387	SANTA HAT SANTAHAT	$0.00004979	5.27	$49.66K	$0.00005126	$0.00004648	$938.46	$49.66K	$49.66K
8390	LIMITUS LMT	$0.00007517	4.88	$49.71K	$0.00007731	$0.00007082	$208.73	$49.71K	$49.71K
8395	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1363 ₿0.0000014	$0.1334 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8403	Zygo The Frog ZYGO	$0.00004942	-0.72	$49.43K	$0.00005059	$0.00004902	$3K	$49.43K	$49.43K
8405	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01153 ₿0.00000012	$0.01081 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8407	Grizzly Honey GHNY	$0.02995 ₿0.000039	-2.61	$49.12K ₿52.04	$0.03088 ₿0.000039	$0.03 ₿0.000037	$289.92 ₿0.25	$49.12K ₿52.04	$49.12K ₿52.04
8414	Hyve HYVE	$0.0006428 ₿0.00000047	-1.46	$49.03K ₿27.26	$0.0006607 ₿0.00000058	$0.0006391 ₿0.00000046	$63.74 ₿4.54	$64.29K ₿47.05	$49.03K ₿27.26
8418	Crypto Royale ROY	$0.0004061 ₿0.000000066	-1.07	$48.92K ₿7.85	$0.0004205 ₿0.000000072	$0.0004035 ₿0.000000063	$31.29 ₿0.04	$68.86K ₿11.31	$48.92K ₿7.85
8419	Edu3Labs NFE	$0.00093 ₿0.0000026	-1.31	$50.19K ₿0	$0.0009976 ₿0.0000030	$0.0009299 ₿0.0000023	$12.07K ₿17.16	$858.48K ₿2.36K	$50.19K ₿0
8423	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003725 ₿0.000000038	$0.003661 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8424	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01526 ₿0.00000015	$0.01351 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8425	Smart Layer Network SLN	$0.0006008 ₿0.000045	-36.11	$48.74K ₿729.86	$0.003999 ₿0.000049	$0.0005499 ₿0.000044	$7.48K ₿41.66	$60.08K ₿4.6K	$48.74K ₿729.86
8428	ROCK ROCK	$0.00004818	1.45	$48.63K	$0.00004904	$0.00004719	$60.64K	$48.63K	$48.63K
8432	Young Boys Fan Token YBO	$0.0401 ₿0.0000065	-5.08	$48.76K ₿12.5	$0.04271 ₿0.0000071	$0.03882 ₿0.0000063	$203.18 ₿0	$200.5K ₿32.97	$48.76K ₿12.5
8433	Rentberry BERRY	$0.0001609 ₿0.0000000044	0.08	$48.52K ₿1.33	$0.0001617 ₿0.0000000044	$0.0001608 ₿0.0000000044	$117.02 ₿0	$48.52K ₿1.33	$48.52K ₿1.33
8434	doginthpool DIP	$0.00005043 ₿0.0000000071	-2.65	$48.52K ₿0	$0.00005298 ₿0.0000000072	$0.00005041 ₿0.0000000053	$4.95 ₿0.14	$48.52K ₿6.88	$48.52K ₿0
8440	PRIMAL PRIMAL	$0.00001667 ₿0.0000000066	0.08	$48.11K ₿17.55	$0.00001983 ₿0.0000000068	$0.00001662 ₿0.0000000065	$16.17K ₿1.09	$83.42K ₿33.09	$48.11K ₿17.55
8443	Lithium Finance LITH	$0.0000053 ₿0.000000024	1.50	$48.13K ₿146.33	$0.0000053 ₿0.000000027	$0.000005149 ₿0.000000024	$929.98 ₿9.4	$53.03K ₿245.66	$48.13K ₿146.33
8446	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1123 ₿0.0000011	$0.1036 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8455	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8462	one unchill gal GAL	$0.00004813	-0.67	$47.64K	$0.00004881	$0.00004791	$1.05K	$47.64K	$47.64K
8469	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8472	Crying Cat CRYING	$0.00004907	-0.76	$47.25K	$0.00005089	$0.00004912	$14.41	$47.25K	$47.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}