37结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5804	Shezmu SHEZMU	$0.1319 ₿0.00012	-3.85	$183.03K ₿27.2	$0.1396 ₿0.00015	$0.1317 ₿0.00011	$718.05 ₿2.03	$196.85K ₿53.42	$183.03K ₿27.2
5805	JAK JAK	$0.0001822	-5.35	$181.22K	$0.0001944	$0.0001807	$3.69K	$181.22K	$181.22K
5806	Museum of Crypto Art MOCA	$0.06981 ₿0.0000018	0.28	$182.75K ₿4.87	$0.07163 ₿0.0000018	$0.06945 ₿0.0000018	$867.53 ₿0.02	$697.69K ₿18.59	$182.75K ₿4.87
5808	Hedgy the hedgehog HEDGY	$0.002553	-5.83	$180.45K	$0.002877	$0.002472	$7.22K	$252.56K	$180.45K
5809	Dollar DOLLAR	$0.0001828	-4.14	$182.17K	$0.0001916	$0.0001777	$4.28K	$182.17K	$182.17K
5819	Spintop SPIN	$0.0005986 ₿0.00000016	-1.16	$181.27K ₿45.62	$0.0006116 ₿0.00000016	$0.0005956 ₿0.00000015	$723.26 ₿0.15	$435.63K ₿93.39	$181.27K ₿45.62
5825	DegenX DGNX	$0.00861 ₿0.0000021	0.11	$180.29K ₿45.61	$0.008642 ₿0.0000022	$0.008574 ₿0.0000021	$70.56 ₿0.01	$180.29K ₿45.61	$180.29K ₿45.61
5831	BTC Standard Hashrate Token BTCST	$0.02467 ₿0.0000068	0.46	$179.77K ₿49.92	$0.02509 ₿0.0000070	$0.02454 ₿0.0000066	$58.1K ₿1.54	$370.03K ₿102.76	$179.77K ₿49.92
5832	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5833	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.28	$179.49K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$30.67 ₿0	$564.2K ₿22.27	$179.49K ₿7.16
5835	RUNES•X•BITCOIN ✖	$0.0000008523	1.20	$179K	$0.0000008522	$0.0000008076	$111.68K	$179K	$179K
5837	Sakai Vault SAKAI	$0.04964 ₿0.000046	3.86	$178.46K ₿213.75	$0.05149 ₿0.000047	$0.04774 ₿0.000036	$58.87K ₿24.46	$397.28K ₿374.6	$178.46K ₿213.75
5838	Rex REX	$0.000187	-1.73	$178.06K	$0.0001993	$0.0001867	$492.62	$178.06K	$178.06K
5839	Ekta EKTA	$0.0007963 ₿0.000000063	29.14	$178.31K ₿14.11	$0.0008018 ₿0.000000074	$0.0005986 ₿0.000000062	$421.94 ₿0.44	$324.23K ₿25.51	$178.31K ₿14.11
5842	MoneyByte MON	$0.02026 ₿0.00000074	0.85	$178.18K ₿5.37	$0.02028 ₿0.00000075	$0.02008 ₿0.00000072	$9.51 ₿0	$652.47K ₿24.08	$178.18K ₿5.37
5843	Baby BitCoin BABYBTC	$0.0001774	-3.63	$177.74K	$0.000189	$0.0001764	$601.02	$177.74K	$177.74K
5846	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5848	Bonk On Base BONK	$0.000000001772	-1.32	$178.65K	$0.000000001828	$0.000000001766	$502.59	$178.65K	$178.65K
5851	Dopamine DOPE	$0.001416 ₿0.0000012	10.48	$176.11K ₿0	$0.001413 ₿0.0000015	$0.001281 ₿0.0000011	$59.52K ₿2.58	$176.11K ₿606.87	$176.11K ₿0
5853	Nerva XNV	$0.009241 ₿0.00000058	-0.05	$176.21K ₿10.96	$0.009302 ₿0.00000059	$0.00924 ₿0.00000049	$26.07 ₿0.01	$176.21K ₿10.96	$176.21K ₿10.96
5854	FOMO RADIO AI RADIO	$0.0001755	-8.95	$174.57K	$0.0001957	$0.0001645	$10.16K	$174.57K	$174.57K
5855	AlphPad APAD	$0.002046	2.14	$176.18K	$0.00207	$0.002003	$0	$204.62K	$176.18K
5857	Doge Jones Industrial Average DJI	$0.0001753	-17.43	$175.15K	$0.0002171	$0.0001743	$3.04K	$175.15K	$175.15K
5861	Avive AVIVE	$0.00005908 ₿0.00000028	0.36	$174.99K ₿0	$0.00005913 ₿0.00000031	$0.00005828 ₿0.00000028	$39.12 ₿18.47	$563.62K ₿2.85K	$174.99K ₿0
5862	BADCATsol $BADCAT	$0.0002244	-0.70	$174.08K	$0.0002344	$0.0002232	$626.19	$174.08K	$174.08K
5863	Low Quality Cat LQC	$0.000352	0.85	$175.24K	$0.0003621	$0.000344	$45.73K	$175.24K	$175.24K
5866	Monkey MONKEY	$0.000000000509 ₿0.000000000000016	-18.25	$172.65K ₿6.74	$0.000000000646 ₿0.000000000000019	$0.000000000507 ₿0.000000000000014	$9.06K ₿0.78	$172.65K ₿6.74	$172.65K ₿6.74
5867	TENET TENET	$0.0004134 ₿0.0000013	-3.85	$174.25K ₿473.1	$0.000433 ₿0.0000015	$0.0004128 ₿0.0000013	$169.57K ₿20.91	$496.26K ₿1.64K	$174.25K ₿473.1
5868	Ledgity Token LDY	$0.009524	2.14	$173.91K	$0.009986	$0.00931	$102.61	$713.29K	$173.91K
5871	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-10.45	$173.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$184.41K ₿76.51	$173.92K ₿75.31
5874	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001822 ₿0.0000000017	$0.0001526 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5875	This Is My Iguana TIMI	$0.0001837	2.85	$173.16K	$0.0001838	$0.0001775	$1.52K	$173.16K	$173.16K
5876	Moonwell Apollo MFAM	$0.0002845 ₿0.000000027	-3.04	$172.79K ₿14.63	$0.0002993 ₿0.000000029	$0.0002839 ₿0.000000027	$14.34 ₿0.05	$284.6K ₿27.32	$172.79K ₿14.63
5880	TiFi TIFI	$0.000000003092 ₿0.00000000000040	-1.53	$172.48K ₿27.73	$0.000000003181 ₿0.00000000000040	$0.000000003077 ₿0.00000000000035	$2.92K ₿2.24	$2.23M ₿324.93	$172.48K ₿27.73
5887	LEDOG (DOG) DOG	$0.000000008157	-10.85	$171.63K	$0.00000001595	$0.000000007511	$182.61K	$171.63K	$171.63K
5888	xiao lang gou XLG	$0.0001712	1.29	$171.21K	$0.0001713	$0.0001686	$342.43	$171.21K	$171.21K
5893	Blockchain Monster Hunt BCMC	$0.0007209 ₿0.000000099	-1.32	$170.11K ₿23.03	$0.0007558 ₿0.00000010	$0.0007107 ₿0.000000095	$48.01K ₿0.24	$720.36K ₿97.54	$170.11K ₿23.03
5895	Moola Market MOO	$0.002303 ₿0.00000012	-8.68	$168.88K ₿9.18	$0.002547 ₿0.00000013	$0.00228 ₿0.00000012	$1.28K ₿0.03	$228.93K ₿12.44	$168.88K ₿9.18
5898	Moxie MOXIE	$0.00003045	-4.24	$169.72K	$0.00003288	$0.00002869	$63.28K	$300.5K	$169.72K
5899	BaoBaoSol BAOS	$0.0001697 ₿0.000000013	-3.15	$168.22K ₿0	$0.0001768 ₿0.000000014	$0.0001671 ₿0.000000013	$1.3K ₿2.84	$168.22K ₿13.02	$168.22K ₿0
5903	Brett's cat BALT	$0.0001761	-0.26	$169.48K	$0.0001829	$0.0001757	$160.93	$169.48K	$169.48K
5906	Infinity Rocket IRT	$0.001846 ₿0.000000042	1.56	$169.21K ₿3.88	$0.001846 ₿0.000000045	$0.001807 ₿0.000000041	$3.23K ₿12.34	$367.46K ₿8.44	$169.21K ₿3.88
5908	Beeg Blue Whale BEEG	$0.0000169	0.75	$167.66K	$0.00001713	$0.00001662	$45.37K	$167.66K	$167.66K
5910	Zapicorn ZAPI	$0.0001817 ₿0.000000029	-6.56	$168.65K ₿0	$0.003441 ₿0.000000032	$0.00315 ₿0.000000029	$363.48 ₿0.18	$168.65K ₿29.42	$168.65K ₿0
5912	MNet Continuum NUUM	$0.001272 ₿0.00000062	0.90	$168.42K ₿0	$0.001297 ₿0.00000067	$0.001252 ₿0.00000059	$19 ₿2.99	$1.27M ₿625.96	$168.42K ₿0
5913	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.57 ₿0.000014	$1.51 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
5915	Eldarune ELDA	$0.0006481 ₿0.00000027	-1.65	$168.49K ₿36.47	$0.0006665 ₿0.00000028	$0.0006433 ₿0.00000026	$467.68 ₿3.06	$382.72K ₿158.98	$168.49K ₿36.47
5916	Realm REALM	$0.0001724 ₿0.000000055	12.20	$168.37K ₿50.13	$0.0001725 ₿0.000000058	$0.0001524 ₿0.000000053	$136.32 ₿1.89	$172.46K ₿55.85	$168.37K ₿50.13
5917	RadioShack RADIO	$0.00004891 ₿0.0000000083	-7.36	$168.24K ₿28.59	$0.001003 ₿0.0000000093	$0.0008854 ₿0.0000000082	$84.67 ₿0.09	$702.97K ₿119.46	$168.24K ₿28.59
5920	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5921	VFOX VFOX	$0.007985 ₿0.0000014	0.58	$167.66K ₿29.89	$0.007985 ₿0.0000014	$0.007918 ₿0.0000014	$7.01 ₿0.03	$167.7K ₿29.9	$167.66K ₿29.89
5922	AllDomains ALL	$0.0008728 ₿0.000000042	-2.01	$167.64K ₿8.08	$0.0009013 ₿0.000000043	$0.0008725 ₿0.000000036	$1.65 ₿0.03	$872.85K ₿42.09	$167.64K ₿8.08
5924	Scala XLA	$0.00001196 ₿0.00000000089	-7.78	$167.26K ₿12.1	$0.00001305 ₿0.00000000093	$0.00001189 ₿0.00000000089	$29.1 ₿0.01	$0	$167.26K ₿12.1
5925	TE-FOOD TONE	$0.0002686 ₿0.000000023	-1.78	$167.22K ₿14.56	$0.0002756 ₿0.000000027	$0.0002686 ₿0.000000021	$4.21 ₿0.17	$268.69K ₿23.99	$167.22K ₿14.56
5926	Monke MONKE	$0.0000001671 ₿0.00000000000075	0.61	$167.12K ₿0	$0.0000001735	$0.0000001659	$15.36 ₿0	$167.12K ₿0.76	$167.12K ₿0
5927	ArQmA ARQ	$0.006112 ₿0.000000070	-16.19	$167.1K ₿1.82	$0.007356 ₿0.000000079	$0.00606 ₿0.000000070	$35.41 ₿0	$305.64K ₿3.55	$167.1K ₿1.82
5932	Elonia Trump ELONIA	$0.000002439	0	$166.8K	$0	$0	$7.96	$166.8K	$166.8K
5933	Datamall Coin DMC	$0.0004359 ₿0.0000013	0.60	$166.74K ₿518.16	$0.0004431 ₿0.0000014	$0.0004318 ₿0.0000013	$65.35K ₿3.82	$216.26K ₿672.06	$166.74K ₿518.16
5938	Port Finance PORT	$0.00468 ₿0.00000033	-12.12	$166.78K ₿12.06	$0.005328 ₿0.00000036	$0.004678 ₿0.00000031	$59.44K ₿4.11	$468.2K ₿33.86	$166.78K ₿12.06
5939	MILK MILK	$0.00006789 ₿0.0000000020	1.08	$166.49K ₿4.94	$0.0000705 ₿0.0000000020	$0.00006716 ₿0.0000000019	$15.45 ₿0	$166.49K ₿4.94	$166.49K ₿4.94
5940	Concave CNV	$0.4151 ₿0.00036	-0.03	$166.44K ₿100.15	$0.4153 ₿0.00038	$0.4151 ₿0.00036	$626.88 ₿0.31	$500.37K ₿444.4	$166.44K ₿100.15
5942	Illumicati MILK	$0.000000003108 ₿0.00000000000022	1.42	$165.55K ₿12.03	$0.000000003217 ₿0.00000000000022	$0.000000003064 ₿0.00000000000022	$62.55 ₿0.02	$216.89K ₿15.76	$165.55K ₿12.03
5943	ROD.AI RODAI	$0.000000003012 ₿0.00000000000042	-1.84	$165.05K ₿0	$0.000000003153 ₿0.00000000000042	$0.000000002999 ₿0.00000000000034	$410.49 ₿3.5	$208.89K ₿29.59	$165.05K ₿0
5945	EarthByt EBYT	$0.000000001848 ₿0.000000000000029	-0.49	$164.82K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$13.04K ₿0.11	$181.18K ₿2.93	$164.82K ₿0
5947	Tulip Token TULIP	$0.1055 ₿0.000017	1.47	$164.75K ₿27.1	$0.1056 ₿0.000017	$0.1028 ₿0.000016	$324.81 ₿0.33	$1.06M ₿173.55	$164.75K ₿27.1
5949	White Whale WHALE	$0.00028 ₿0.00000041	-3.47	$164.58K ₿174.13	$0.0003846 ₿0.00000041	$0.00028 ₿0.00000040	$1.2 ₿2.18	$192.34K ₿246.81	$164.58K ₿174.13
5950	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5951	one unchill gal GAL	$0.0001654	1.97	$163.31K	$0.0001753	$0.0001616	$1.94K	$163.31K	$163.31K
5954	DIGG DIGG	$649.61 ₿0.012	1.26	$163.97K ₿3.09	$649.8	$638.27	$116.21 ₿0.03	$372.83K ₿7.03	$163.97K ₿3.09
5955	TIME TIME	$0.0000003521	-1.97	$163.93K	$0.000000366	$0.0000003482	$1.12K	$163.93K	$163.93K
5956	Schrodi SCHRODI	$0.001634 ₿0.000000049	-2.55	$163.24K ₿0	$0.001726 ₿0.000000051	$0.001626 ₿0.000000048	$1.6K ₿0.06	$163.24K ₿4.9	$163.24K ₿0
5966	Investin IVN	$0.05541 ₿0.0000027	0	$162.37K ₿8.08	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$498.76K ₿24.8	$162.37K ₿8.08
5967	Living the Dream LTD	$0.0000009529	10.06	$162.36K	$0.00000103	$0.0000008039	$303.95	$314.65K	$162.36K
5968	NAOS Finance NAOS	$0.001927 ₿0.00000053	-0.85	$162.21K ₿45.16	$0.001991 ₿0.00000055	$0.001896 ₿0.00000052	$57.01K ₿0.69	$422.12K ₿117.58	$162.21K ₿45.16
5969	GetKicks KICKS	$0.00006349 ₿0.000000011	-3.94	$161.86K ₿24.85	$0.00007914 ₿0.000000011	$0.00006341 ₿0.000000011	$59.64K ₿5.31	$317.43K ₿57.54	$161.86K ₿24.85
5970	DYOR DYOR	$0.000002039 ₿0.000000000044	0	$161.63K ₿3.54	$0	$0	$6.57 ₿0	$203.66K ₿4.46	$161.63K ₿3.54
5971	Radar RADAR	$0.0033 ₿0.000000049	0.31	$161.55K ₿2.4	$0.0033 ₿0.000000049	$0.003275 ₿0.000000048	$1.45 ₿0	$280.57K ₿4.17	$161.55K ₿2.4
5973	Chain Guardians CGG	$0.001442 ₿0.00000069	-55.38	$160.56K ₿69.79	$0.003256 ₿0.00000070	$0.001434 ₿0.00000068	$222.44 ₿0.51	$172.18K ₿83.75	$160.56K ₿69.79
5974	Zaibot ZAI	$0.008328 ₿0.0000041	3.68	$161.52K ₿30.05	$0.008452 ₿0.0000043	$0.007698 ₿0.0000041	$7.9K ₿9.6	$833.63K ₿417.4	$161.52K ₿30.05
5977	Titan Blaze BLAZE	$0.1193	-16.11	$161.09K	$1.27	$0.12	$2.75K	$161.09K	$161.09K
5979	Golden Kappa GKAPPA	$0.0000002066	-1.14	$160.7K	$0.0000002134	$0.0000002062	$372.71	$160.7K	$160.7K
5983	Santa Coin SANTA	$0.000000000728 ₿0.000000000000017	1.12	$160.39K ₿3.85	$0.000000001876 ₿0.000000000000017	$0.000000001836 ₿0.000000000000017	$1.35 ₿0	$160.39K ₿3.85	$160.39K ₿3.85
5984	GUA GUA	$0.00002566	1.24	$160.35K	$0.0000264	$0.00002532	$55.73	$160.35K	$160.35K
5985	YadaCoin YDA	$0.009223 ₿0.00000019	-0.93	$160.22K ₿3.27	$0.009397 ₿0.00000019	$0.009194 ₿0.00000018	$41.89 ₿0	$193.7K ₿4.15	$160.22K ₿3.27
5986	WickedBet Casino WIK	$0.003838 ₿0.0000019	-7.15	$160.18K ₿106.4	$0.227 ₿0.0000021	$0.1809 ₿0.0000016	$69.28 ₿1.8	$266.87K ₿141.4	$160.18K ₿106.4
5987	pBTC35A PBTC35A	$0.7463 ₿0.000023	-0.25	$160.11K ₿5	$0.7888 ₿0.000023	$0.7351 ₿0.000022	$56.44K ₿0.02	$160.11K ₿5	$160.11K ₿5
5988	Fluffington FLUFFI	$0.0001599	-13.10	$159.88K	$0.000219	$0.000159	$14.22K	$159.88K	$159.88K
5992	A2DAO ATD	$0.01754 ₿0.0000016	0.17	$159.17K ₿14.78	$0.01756 ₿0.0000016	$0.01741 ₿0.0000015	$2.61 ₿0.2	$300.43K ₿27.9	$159.17K ₿14.78
5993	Comsats CSAS	$0.0001591 ₿0.00000015	0.98	$159.16K ₿153.5	$0.0001602 ₿0.00000015	$0.0001538 ₿0.00000013	$59.47K ₿11.31	$159.16K ₿153.5	$159.16K ₿153.5
5996	Apillon NCTR	$0.004299	-3.95	$158.48K	$0.004505	$0.004221	$283.27	$644.94K	$158.48K
5997	Neutrino System Base Token NSBT	$0.05586 ₿0.0000088	-7.22	$158.37K ₿25.07	$1.1 ₿0.000010	$0.907 ₿0.0000084	$0 ₿0.43	$158.37K ₿25.07	$158.37K ₿25.07
6001	Boblles BOBLS	$0.000158	-12.13	$158.06K	$0.0001798	$0.0001546	$2.86K	$158.06K	$158.06K
6003	Nostra Staked STRK NSTSTRK	$0.1062 ₿0.000026	-3.49	$157.88K ₿213.54	$0.1132 ₿0.000027	$0.1052 ₿0.000026	$64.48 ₿3.28	$157.88K ₿213.56	$157.88K ₿213.54
6005	VIKITA VIKITA	$0.0001578	0	$157.86K	$0	$0	$80.97	$157.86K	$157.86K
6006	Yellow Duckies DUCKIES	$0.003253 ₿0.000000072	-0.05	$157.84K ₿3.62	$0.003255 ₿0.000000072	$0.003252 ₿0.000000069	$4.61 ₿0	$487.98K ₿10.8	$157.84K ₿3.62
6007	Minds MINDS	$0.0171 ₿0.00000068	-0.69	$157.83K ₿5.8	$0.01734 ₿0.00000069	$0.01464 ₿0.00000067	$70.33 ₿0.04	$4.28M ₿170.63	$157.83K ₿5.8
6008	Tidal Finance TIDAL	$0.00002 ₿0.0000000043	3.00	$157.79K ₿26.31	$0.00002091 ₿0.0000000043	$0.00001855 ₿0.0000000041	$58.36K ₿1.72	$396.67K ₿84.89	$157.79K ₿26.31
6009	Smartlands DNT	$0.03092 ₿0.0000026	-0.81	$157.74K ₿13.32	$0.03191 ₿0.0000028	$0.03066 ₿0.0000025	$3.12 ₿0	$666.35K ₿56.26	$157.74K ₿13.32
6010	AIMX AIMX	$0.0004001 ₿0.00000014	-1.22	$157.67K ₿56.29	$0.0004236 ₿0.00000014	$0.0003986 ₿0.00000013	$295.23 ₿3.76	$234.91K ₿83.86	$157.67K ₿56.29
6011	Eve AI EVEAI	$0.001821 ₿0.0000013	7.76	$157.64K ₿120.77	$0.001879 ₿0.0000013	$0.001686 ₿0.0000013	$1.17K ₿1.18	$157.64K ₿120.77	$157.64K ₿120.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}