37结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7854	bAlpha BALPHA	$3.34 ₿0.00035	0.12	$60.1K ₿6.36	$31.2 ₿0.00035	$30.78 ₿0.00035	$3.46 ₿0.04	$60.1K ₿6.36	$60.1K ₿6.36
7858	CryptoBlades SKILL	$0.06002 ₿0.000010	-2.48	$60.02K ₿10.15	$0.06233 ₿0.000010	$0.05936 ₿0.0000094	$6.73 ₿5.17	$60.02K ₿10.15	$60.02K ₿10.15
7860	Iron Bank IB	$0.3157 ₿0.000015	-4.21	$59.95K ₿2.9	$0.3398 ₿0.000015	$0.3134 ₿0.000014	$4.78 ₿0	$2.31M ₿111.69	$59.95K ₿2.9
7862	MAGA VP MVP	$0.001323	2.81	$59.91K	$0.001334	$0.001284	$2.47	$62.89K	$59.91K
7865	Puffy PUFFY	$0.000001349	-0.44	$59.82K	$0.000001349	$0.000001349	$10.24	$59.82K	$59.82K
7866	Versus-X VSX	$0.001449 ₿0.0000035	7.06	$59.7K ₿0	$0.001537 ₿0.0000035	$0.001353 ₿0.0000033	$11.81K ₿1.79	$144.91K	$59.7K ₿0
7867	NumberGoUpTech TECH	$0.0000009166 ₿0.0000000041	-2.78	$59.81K ₿270.77	$0.0000009778 ₿0.0000000054	$0.0000009114 ₿0.0000000040	$109.29 ₿6.14	$59.81K ₿270.77	$59.81K ₿270.77
7869	CSI888 CSI	$0.00006726	-1.47	$59.73K	$0.00006912	$0.00006527	$30.44	$59.73K	$59.73K
7870	RainbowToken RAINBOWTOKEN	$0.000000000081 ₿0.0000000000000052	-2.25	$59.69K ₿3.8	$0.000000000084 ₿0.0000000000000051	$0.00000000008 ₿0.0000000000000051	$4.48 ₿0	$80.81K ₿5.14	$59.69K ₿3.8
7871	Pickle Finance PICKLE	$0.03415 ₿0.000028	1.03	$59.49K ₿40.57	$0.03416 ₿0.000029	$0.03363 ₿0.000026	$11.44 ₿0.82	$119.18K ₿94.4	$59.49K ₿40.57
7872	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.1239 ₿0.0000014	$0.1213 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7874	Gou GOU	$0.00005944	0.33	$59.44K	$0.00005978	$0.00005916	$4.4	$59.44K	$59.44K
7875	Hiblocks HIBS	$0.000005 ₿0.0000000018	0.58	$59.4K ₿21.98	$0.000005079 ₿0.0000000019	$0.00000495 ₿0.0000000018	$21.45K ₿0.46	$100.05K	$59.4K ₿21.98
7887	Dash 2 Trade D2T	$0.0001244 ₿0.000000059	-6.11	$58.94K ₿21.78	$0.0001332 ₿0.000000058	$0.0001231 ₿0.000000056	$11.73K ₿1.24	$124.48K ₿58.31	$58.94K ₿21.78
7890	Flat Earth FLAT	$0.00007805	1.41	$58.92K	$0.0000787	$0.00007697	$12.28	$58.92K	$58.92K
7893	Doge Jones Industrial Average DJI	$0.00005886	-1.64	$58.86K	$0.00006053	$0.00005752	$5.97	$58.86K	$58.86K
7894	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	0	$58.83K ₿0	$0 ₿0.	$0 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
7896	Ducky DUCKY	$0.0000001398	0.20	$58.75K	$0.0000001396	$0.0000001395	$701.38	$58.75K	$58.75K
7899	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.95 ₿0.000079	$6.74 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7904	Solana Swap SOS	$0.00005844	-2.26	$58.44K	$0.00006284	$0.00005724	$37.87	$58.44K	$58.44K
7906	SolChicks CHICKS	$0.00002835 ₿0.0000000013	-0.29	$58.36K ₿2.73	$0.0001248 ₿0.0000000014	$0.0001158 ₿0.0000000013	$2.79 ₿0	$283.46K ₿13.28	$58.36K ₿2.73
7909	Patientory PTOY	$0.0007146 ₿0.00000013	-2.06	$58.32K ₿11.63	$0.0007519	$0.000698	$5.96 ₿0	$71.47K ₿13.59	$58.32K ₿11.63
7910	Pochita v2 POCHITA	$0.00005828	-8.65	$58.29K	$0.00006381	$0.00005828	$14.15K	$58.29K	$58.29K
7912	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7913	Banana Tape Wall BTW	$0.00005798	-4.33	$58.21K	$0.00006068	$0.00005762	$598.1	$58.21K	$58.21K
7915	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002741 ₿0.000000031	$0.002579 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
7917	Yel.Finance YEL	$0.000207 ₿0.000000047	-3.30	$58.12K ₿12.41	$0.0002214 ₿0.000000048	$0.0002062 ₿0.000000046	$32.6 ₿0.02	$58.12K ₿18.82	$58.12K ₿12.41
7923	MILKBAG MILKBAG	$0.00006338	1.81	$58.64K	$0.00006619	$0.00006164	$370.83	$58.64K	$58.64K
7924	Peanut PNUT	$0.005788	-2.68	$57.89K	$0.006151	$0.0057	$1.06K	$57.89K	$57.89K
7925	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.0619 ₿0.00000070	$0.05734 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7926	DOGWIFHOOD WIF	$0.00005793 ₿0.00000010	-2.32	$57.87K ₿109.22	$0.00006048 ₿0.00000011	$0.00005742 ₿0.00000010	$1.95 ₿10.76	$57.87K ₿109.22	$57.87K ₿109.22
7928	Badmad Robots METAL	$0.00007409 ₿0.00000073	-9.63	$57.85K ₿529.52	$0.00008199 ₿0.0000014	$0.00006504 ₿0.00000069	$11.39K ₿7.24	$203.81K ₿2.02K	$57.85K ₿529.52
7933	Finance Vote FVT	$0.0002821 ₿0.0000000083	0	$57.77K ₿1.71	$0	$0	$8.8 ₿0	$279.48K ₿8.29	$57.77K ₿1.71
7936	Espresso Bot ESPR	$0.00005768 ₿0.0000000053	0.88	$57.69K ₿5.36	$0.0004775 ₿0.0000000054	$0.0004525 ₿0.0000000051	$8.22 ₿0.05	$57.69K ₿5.36	$57.69K ₿5.36
7937	KeyFi KEYFI	$0.01779 ₿0.00000079	-1.87	$57.54K ₿2.4	$0.01841 ₿0.00000099	$0.004683 ₿0.00000065	$20.62 ₿0	$160.03K ₿7	$57.54K ₿2.4
7938	秘银币 MITH	$0.00009293 ₿0.000000014	15.61	$57.38K ₿9.2	$0.0000989 ₿0.000000015	$0.00007574 ₿0.000000014	$12.11K ₿1.04	$92.73K ₿14.87	$57.38K ₿9.2
7939	SolGoat SOLGOAT	$0.0005747 ₿0.00000076	1.47	$57.47K ₿0	$0.0005751 ₿0.00000089	$0.0005626 ₿0.00000056	$2.29 ₿50.3	$57.47K ₿76.22	$57.47K ₿0
7941	Juggernaut JGN	$0.0005728 ₿0.00000051	-2.44	$57.4K ₿51.98	$0.001764 ₿0.00000054	$0.000568 ₿0.00000050	$81.51 ₿4.17	$85.92K ₿77.81	$57.4K ₿51.98
7943	Meow Meow Coin MEOW	$0.0000001362 ₿0.000000000023	-2.33	$57.3K ₿0	$0.0000001394 ₿0.000000000028	$0.0000001337 ₿0.000000000022	$119.93 ₿0.28	$57.3K ₿10.03	$57.3K ₿0
7948	DeltaPrime PRIME	$0.01319	-19.08	$57.04K	$0.01915	$0.01309	$123.7	$527.49K	$57.04K
7952	Enki ENKI	$0.00000006135	-2.72	$57.01K	$0.00000006463	$0.00000006089	$1.52	$57.01K	$57.01K
7955	Ethos Reserve Note ERN	$0.8474 ₿0.000014	-1.26	$56.83K ₿31.04	$0.8768 ₿0.000014	$0.8385 ₿0.000013	$944.47 ₿1.46	$56.83K ₿31.05	$56.83K ₿31.04
7957	SakeToken SAKE	$0.0004021 ₿0.000000027	5.56	$56.69K ₿2.03	$0.0004809 ₿0.000000027	$0.0003772 ₿0.000000026	$14.47K ₿0.67	$70.53K ₿3.76	$56.69K ₿2.03
7966	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.37	$56.41K ₿26.31	$0.00000723 ₿0.0000000043	$0.000007119 ₿0.0000000041	$2.34 ₿1.72	$141.8K ₿84.89	$56.41K ₿26.31
7971	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	3.60	$56.29K ₿25.88	$0.02389 ₿0.00000027	$0.02052 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
7972	OpenDAO SOS	$0.00000000141 ₿0.00000000000057	-1.97	$56.27K ₿22.83	$0.000000001467 ₿0.00000000000060	$0.000000001362 ₿0.00000000000056	$296.97 ₿9.08	$141.05K ₿57.23	$56.27K ₿22.83
7994	Ociswap OCI	$0.001221 ₿0.0000014	5.05	$55.67K ₿0	$0.001229 ₿0.0000016	$0.001161 ₿0.0000014	$1.57K ₿0.01	$122.19K ₿148.69	$55.67K ₿0
7999	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8001	Citadel.one XCT	$0.0003222 ₿0.000000088	2.41	$55.29K ₿13	$0.007889 ₿0.000000090	$0.007536 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8010	GG Token GGTK	$0.001537 ₿0.00000051	-3.13	$55.03K ₿8.05	$0.001635 ₿0.00000051	$0.001515 ₿0.00000049	$8.11 ₿1.58	$71.94K ₿23.85	$55.03K ₿8.05
8011	Jason Derulo JASON	$0.000055	-5.18	$55.23K	$0.0001284	$0.00005455	$262.11	$55.23K	$55.23K
8021	Refereum RFR	$0.00001121 ₿0.0000000014	1.88	$54.75K ₿7.26	$0.00001164 ₿0.0000000015	$0.00001092 ₿0.0000000014	$11.53K ₿0.21	$56.12K ₿7.44	$54.75K ₿7.26
8025	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8031	Autonio NIOX	$0.0003201 ₿0.000000024	-1.96	$54.38K ₿4.09	$0.0003273 ₿0.000000065	$0.0003162 ₿0.000000022	$43.9 ₿0.8	$105.66K ₿7.95	$54.38K ₿4.09
8033	Spike SPIKE	$0.00005437	-12.04	$53.61K	$0.00006621	$0.00005156	$4K	$53.61K	$53.61K
8034	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.0181 ₿0.00000020	$0.0179 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8038	EARLY Radix EARLY	$0.00005416	7.14	$54.17K	$0.00005416	$0.0000505	$141.28	$54.17K	$54.17K
8041	Mad Meerkat Optimizer MMO	$0.01127 ₿0.0000025	-1.51	$54.11K ₿11.98	$0.2278 ₿0.0000026	$0.2147 ₿0.0000024	$1.92 ₿0.01	$54.34K ₿7.05	$54.11K ₿11.98
8043	Kung-Fucat KFUCAT	$0.0000541	17.17	$54.03K	$0.0000541	$0.00004592	$5.37K	$54.03K	$54.03K
8049	Connect CNCT	$0.0006728	-6.93	$53.83K	$0.0007232	$0.0006629	$622.51	$67.28K	$53.83K
8055	NFT Protocol NFT	$0.001419 ₿0.00000029	74.91	$53.71K ₿11.11	$0.001223 ₿0.00000029	$0.0008097 ₿0.00000029	$1.23K ₿0	$126.21K ₿26.11	$53.71K ₿11.11
8057	Rocky the dog ROCKY	$0.00005355 ₿0.000000025	-2.31	$53.79K ₿25.57	$0.00005735 ₿0.000000027	$0.00005276 ₿0.000000025	$94.57 ₿0.42	$53.79K ₿25.57	$53.79K ₿25.57
8061	sunpepe SUNPEPE	$0.00005352	9.94	$53.52K	$0.000111	$0.00004562	$31.06K	$53.52K	$53.52K
8062	INVITE Token INVITE	$0.001068	-6.66	$53.52K	$0.001144	$0.001059	$48.47K	$535.22K	$53.52K
8063	FOAM FOAM	$0.00005349 ₿0.00000061	0.80	$53.5K ₿219.53	$0.00005344 ₿0.00000063	$0.00005289 ₿0.00000061	$1.99 ₿0.01	$53.5K ₿617.77	$53.5K ₿219.53
8064	ALF ALF	$0.0000005276	-9.48	$51.69K	$0.0000005957	$0.0000005146	$26.7K	$51.69K	$51.69K
8067	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01049 ₿0.00000012	$0.009838 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8071	Frog on ETH FROG	$0.0000001281	-3.54	$53.24K	$0.0000001362	$0.0000001262	$9.23	$53.24K	$53.24K
8075	Fluffington FLUFFI	$0.00005319	-2.97	$53.18K	$0.00005739	$0.00005243	$13.55	$53.18K	$53.18K
8081	Dogefather DOGEFATHER	$0.00005285	-2.37	$53.08K	$0.00005534	$0.0000525	$5.15	$53.08K	$53.08K
8083	BAKKT BAKKT	$0.00005268	-3.38	$52.82K	$0.0000568 ₿0.	$0.00005191 ₿0.	$94.19 ₿0	$52.82K	$52.82K
8085	Penguin Finance PEFI	$0.002745 ₿0.00000031	-3.03	$52.6K ₿6.11	$0.00292 ₿0.00000032	$0.002731 ₿0.00000031	$125.24 ₿0.01	$52.6K ₿6.11	$52.6K ₿6.11
8094	XIO XIO	$0.001401 ₿0.000000087	-0.42	$52.32K ₿3.26	$0.001409 ₿0.000000088	$0.001377 ₿0.000000087	$33.71 ₿0	$139.91K ₿8.72	$52.32K ₿3.26
8095	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8096	ITO $ITO	$0.0000001279	-3.32	$52.33K	$0.0000001328	$0.0000001261	$256.91	$52.33K	$52.33K
8112	Dollar DOLLAR	$0.00005212	-1.91	$52.13K	$0.00005382	$0.00005102	$37.63	$52.13K	$52.13K
8114	Catheon Gaming CATHEON	$0.00003241 ₿0.000000015	4.09	$52.35K ₿24.29	$0.00003368 ₿0.000000017	$0.00002998 ₿0.000000014	$10.32K ₿0.5	$327.12K ₿150.92	$52.35K ₿24.29
8115	BlockAI BAI	$0.07738	0	$51.85K	$0	$0	$31.45	$464.33K	$51.85K
8119	Ureeqa URQA	$0.001273 ₿0.00000041	-14.01	$51.76K ₿17.02	$0.00148 ₿0.00000043	$0.001244 ₿0.00000036	$32.31K ₿0.74	$127.31K ₿41.87	$51.76K ₿17.02
8120	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8121	CATO CATO	$0.0003007 ₿0.000000069	-2.44	$51.74K ₿12.29	$0.0003118 ₿0.000000082	$0.0003007 ₿0.000000068	$81.69 ₿0.06	$90.24K ₿21.44	$51.74K ₿12.29
8125	Fabwelt WELT	$0.0002396 ₿0.00000018	-0.09	$51.53K ₿40.43	$0.0002407 ₿0.00000021	$0.0002393 ₿0.00000018	$2.59 ₿7.73	$119.81K ₿94	$51.53K ₿40.43
8133	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1868 ₿0.0000021	$0.1562 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8135	Chumbi Valley CHMB	$0.00000243 ₿0.0000000042	0.12	$51.19K ₿83.06	$0.000002439 ₿0.0000000043	$0.00000234 ₿0.0000000041	$255.9 ₿2.69	$66.38K ₿125.08	$51.19K ₿83.06
8136	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006587 ₿0.000000026	$0.000653 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
8137	Apes Go Bananas AGB	$0.000000000062 ₿0.000000000000012	0.79	$51.13K ₿10.02	$0.000000000062 ₿0.000000000000013	$0.000000000062 ₿0.000000000000010	$18.8 ₿13.4	$51.13K ₿10.02	$51.13K ₿10.02
8139	Fuse Bridged WBTC (Fuse) WBTC	$128,348	0	$50.98K	$0	$0	$7.02	$50.98K	$50.98K
8143	SpaceFi SPACE	$0.007221 ₿0.0000011	-1.73	$50.78K ₿7.8	$0.007472 ₿0.0000011	$0.007143 ₿0.0000011	$8.47 ₿0.75	$163.23K ₿26.51	$50.78K ₿7.8
8145	KEKE Terminal KEKE	$0.00005085	-3.31	$50.85K	$0.00005453 ₿0.	$0.00004992 ₿0.	$20.6 ₿0	$50.85K	$50.85K
8146	ARGO ARGO	$0.002883 ₿0.00000016	0.05	$50.79K ₿2.84	$0.01429 ₿0.00000016	$0.01407 ₿0.00000016	$10.7 ₿0	$188.97K ₿10.57	$50.79K ₿2.84
8147	Matr1x MAX	$0.0003069	-11.43	$50.7K	$0.0003486	$0.0002774	$38.33K	$245.44K	$50.7K
8151	nftxbt NFTXBT	$0.00005068	-4.37	$50.41K	$0.00005832	$0.00004856	$169.26	$50.41K	$50.41K
8159	Synthesizer Dog SYNDOG	$0.00005242	-43.65	$50.28K	$0.0001234	$0.00004826	$32.32K	$50.28K	$50.28K
8163	Crypto Royale ROY	$0.0004147 ₿0.000000066	7.15	$50.11K ₿7.85	$0.000419 ₿0.000000072	$0.0003718 ₿0.000000063	$314.38 ₿0.04	$70.53K ₿11.31	$50.11K ₿7.85
8164	Linpuss LPUSS	$0.0000501	-7.65	$50.11K	$0.00005578	$0.00004876	$375.2	$50.11K	$50.11K
8167	JAK JAK	$0.00005004	-4.37	$50.17K	$0.00005506	$0.00004941	$211.14	$50.17K	$50.17K
8169	WAP WAP	$0.00005001	-9.49	$50K	$0.00005717	$0.00004949	$2.35K	$50K	$50K
8185	Golden Kappa GKAPPA	$0.00000006354	-1.98	$49.42K	$0.00000006787	$0.00000006323	$427.3	$49.42K	$49.42K
8190	Wrapped Virgin Gen-0 CryptoKittties WVG0	$39.64 ₿0.0013	-6.50	$49.35K ₿1.7	$42.56	$39.38	$277.46 ₿0	$49.35K ₿1.7	$49.35K ₿1.7
8193	Lithium Finance LITH	$0.000005429 ₿0.000000024	-3.37	$49.25K ₿146.33	$0.000005779 ₿0.000000027	$0.000005399 ₿0.000000024	$24.94 ₿9.4	$54.26K ₿245.66	$49.25K ₿146.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}