Page de résultats 37 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7589	KAGE NETWORK KAGE	$0.0007166	0.59	$71.68K	$0.0007167	$0.0007008	$71.84	$71.68K	$71.68K
7594	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7598	Autonomous Secure Dollar USSD	$1	0.93	$71.31K	$1	$0.9898	$11.66	$71.31K	$71.31K
7599	Zenlink Network ZLK	$0.001307 ₿0.00000033	5.49	$71.18K ₿18.01	$0.001307 ₿0.00000040	$0.00123 ₿0.00000032	$3.1 ₿0.54	$93.35K ₿23.62	$71.18K ₿18.01
7600	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03783 ₿0.00000041	$0.0368 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7603	ENKI Protocol ENKI	$0.4738	-1.75	$71.07K	$0.4864	$0.4717	$54.01	$4.74M	$71.07K
7606	Kingdom Game 4.0 KDG	$0.0001013 ₿0.0000000075	-7.55	$71.02K ₿5.3	$0.0001096 ₿0.0000000080	$0.0001009 ₿0.0000000075	$218.79 ₿0.02	$96.33K ₿7.18	$71.02K ₿5.3
7608	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000234 ₿0.00000000025	$0.000005729 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7617	Kamala Horris KAMA	$0.00007135	-1.17	$70.66K	$0.00007221	$0.00007071	$1.99	$70.66K	$70.66K
7619	Keyboard Cat KEYCAT	$0.00007071 ₿0.000000011	-2.97	$70.55K ₿0	$0.00007287 ₿0.000000017	$0.00007058 ₿0.000000011	$219.55 ₿1.29	$70.55K ₿12.37	$70.55K ₿0
7620	Fuku-Kun FUKU	$0.0000001857	0	$70.51K	$0	$0	$129.56	$70.51K	$70.51K
7623	GorplesCoin GORPLES	$0.0001434	-1.49	$70.37K	$0.0001456	$0.0001418	$11.63	$70.37K	$70.37K
7626	Peanut PNUT	$0.007023	0.87	$70.26K	$0.007026	$0.006928	$197.44	$70.26K	$70.26K
7627	CoTrader COT	$0.000003719 ₿0.00000000026	0.54	$70.26K ₿5	$0.000003729	$0.00000367	$33.38 ₿0	$74.4K ₿5.3	$70.26K ₿5
7628	Moonscape MSCP	$0.00007804 ₿0.0000000043	-0.99	$70.24K ₿3.92	$0.00007888 ₿0.0000000077	$0.00007728 ₿0.0000000042	$23.89 ₿1.08	$86.56K ₿4.83	$70.24K ₿3.92
7635	BONGO CAT BONGO	$0.00007033 ₿0.000000018	-0.09	$69.93K ₿0	$0.00007059 ₿0.000000025	$0.00006928 ₿0.000000018	$35.48 ₿0.32	$69.93K ₿18.83	$69.93K ₿0
7639	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.51	$69.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$9.07 ₿1.45	$185.84K ₿31.75	$69.7K ₿25.44
7640	Creaticles CRE8	$0.0005104 ₿0.000000016	-0.08	$69.68K ₿2.29	$0.0005121 ₿0.000000017	$0.0005091 ₿0.000000016	$11.91K ₿0.25	$512.11K ₿16.83	$69.68K ₿2.29
7641	BERF BERF	$0.0001666	-0.47	$69.67K	$0.0001682	$0.0001621	$1	$69.67K	$69.67K
7642	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	-2.86	$69.58K ₿62.79	$0.00001595 ₿0.000000024	$0.00001542 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7648	Nile NILE	$0.01545 ₿0.000025	0.42	$69.27K ₿0	$0.01538 ₿0.000028	$0.01533 ₿0.000023	$3.08 ₿2.06	$233.12K ₿129.7	$69.27K ₿0
7654	OctoFi OCTO	$0.1955 ₿0.0000069	1.73	$69.02K ₿2.46	$0.2342 ₿0.0000078	$0.1861 ₿0.0000068	$4.46K ₿0.59	$156.47K ₿5.57	$69.02K ₿2.46
7655	Pochita v2 POCHITA	$0.00006899	0.01*	$68.99K	$0.00006899	$0.00006897	$20.14K	$68.99K	$68.99K
7657	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.28	$68.9K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$24.41K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7659	WanSwap WASP	$0.0003376 ₿0.000000031	-1.29	$68.8K ₿6.47	$0.0003429 ₿0.000000032	$0.0003364 ₿0.000000030	$12.67 ₿0.03	$70.98K ₿6.67	$68.8K ₿6.47
7661	Burt BURT	$0.00006867	-1.23	$68.68K	$0.00007333	$0.00006687	$17.08K	$68.68K	$68.68K
7662	OpMentis OPM	$0.000921	3.06	$68.62K	$0.0009273	$0.0008924	$788.86	$92.1K	$68.62K
7667	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006467 ₿0.0000000071	$0.0004748 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7668	WeWay WWY	$0.00001001 ₿0.00000012	9.12	$68.24K ₿420.69	$0.00001012 ₿0.00000013	$0.00000899 ₿0.00000011	$11.99K ₿78.68	$70.05K ₿836.17	$68.24K ₿420.69
7672	Crypterium CRPT	$0.0008016 ₿0.00000080	0.17	$68.12K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.12K ₿68.09
7677	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002693 ₿0.000000029	$0.002473 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7679	Banana Tape Wall BTW	$0.00006779	-0.70	$67.76K	$0.00006865	$0.00006779	$1.77	$67.76K	$67.76K
7681	Sacabam SCB	$0.000000001693 ₿0.00000000000077	-0.41	$67.71K ₿30.73	$0.000000001705 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$19.77K ₿2.96	$79.66K ₿36.15	$67.71K ₿30.73
7683	Senspark (POL) SEN	$0.0006784	-1.46	$67.57K	$0.0006884	$0.0006778	$1.52	$6.78M	$67.57K
7688	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002042 ₿0.000000022	$0.001802 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7690	CatSolHat SOLCAT	$0.0009659	-0.57	$67.2K	$0.0009752	$0.0009448	$633.95	$67.2K	$67.2K
7691	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7692	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.00785 ₿0.000000086	$0.006916 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7693	SmartCash SMART	$0.00002271 ₿0.0000000020	-0.51	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7697	Step Staked SOL STEPSOL	$147.81	-0.86	$66.98K	$149.8	$145.71	$30.93	$66.98K	$66.98K
7698	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7704	GovWorld GOV	$0.001443 ₿0.00000013	-0.82	$66.7K ₿8.01	$0.001457 ₿0.00000013	$0.001437 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7706	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08105 ₿0.00000089	$0.0797 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7707	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008121 ₿0.0000000089	$0.0007751 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7708	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.0105 ₿0.00000011	$0.008849 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7711	BaoBaoSol BAOS	$0.00006695 ₿0.000000013	-4.78	$66.52K ₿0	$0.00007032 ₿0.000000014	$0.00006637 ₿0.000000013	$547.51 ₿2.84	$66.52K ₿13.02	$66.52K ₿0
7714	Brain Worms BWORM	$22.6	0.27	$66.41K	$22.67	$22.43	$39.64	$66.41K	$66.41K
7716	Fluffington FLUFFI	$0.00006676	-1.28	$66.37K	$0.00006796	$0.00006614	$73.1	$66.37K	$66.37K
7720	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006179 ₿0.000000067	$0.005999 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7721	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	31.29	$66.05K ₿0	$0.08135 ₿0.00000089	$0.05132 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7724	Slop SLOP	$0.00006619	-0.21	$65.81K	$0.00006674	$0.00006496	$739.8	$65.81K	$65.81K
7729	Bridge Mutual BMI	$0.001018 ₿0.00000012	-3.36	$65.72K ₿7.89	$0.001131 ₿0.00000013	$0.001005 ₿0.00000011	$343.07 ₿0.28	$162.52K ₿19.52	$65.72K ₿7.89
7732	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.00713 ₿0.000000078	$0.007042 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7733	HUG HUG	$0.0000007173 ₿0.0000000013	-2.17	$65.6K ₿0	$0.0000007336 ₿0.0000000014	$0.0000007171 ₿0.0000000012	$77.7 ₿0.21	$71.72K ₿133.79	$65.6K ₿0
7735	Gou GOU	$0.00006551	-1.46	$65.53K	$0.0000665	$0.00006478	$110.28	$65.53K	$65.53K
7736	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0	$65.5K	$0	$0	$2.05	$65.5K	$65.5K
7737	Jason Derulo JASON	$0.00006585	-0.91	$65.49K	$0.00006647	$0.0000652	$113.49	$65.49K	$65.49K
7738	Galaxy Fight Club GCOIN	$0.0008241 ₿0.00000019	2.67	$65.4K ₿15.1	$0.0008716 ₿0.00000020	$0.0008001 ₿0.00000018	$12.14K ₿0.1	$123.04K ₿28.42	$65.4K ₿15.1
7739	Spartan Protocol Token SPARTA	$0.000876 ₿0.00000013	-3.87	$65.35K ₿14.03	$0.006579 ₿0.00000013	$0.0008696 ₿0.00000013	$148.44 ₿0.45	$86.53K ₿13.73	$65.35K ₿14.03
7742	Ethos Reserve Note ERN	$0.9726 ₿0.000014	-0.18	$65.23K ₿31.04	$0.9788 ₿0.000014	$0.9665 ₿0.000013	$356.75 ₿1.46	$65.23K ₿31.05	$65.23K ₿31.04
7745	COCO COIN COCO	$0.0000019	-0.40	$65.1K	$0.000001909	$0.0000019	$82.57	$65.1K	$65.1K
7746	CryptoBlades SKILL	$0.06499 ₿0.000010	-0.61	$65K ₿10.15	$0.06548 ₿0.000010	$0.06497 ₿0.0000094	$6.51 ₿5.17	$65K ₿10.15	$65K ₿10.15
7747	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9975 ₿0.000014	-1.07	$64.98K ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$126.16 ₿0.46	$64.98K	$64.98K ₿0
7751	Elon's Pet Fish ERIC ERIC	$0.0006488	0	$64.88K	$0	$0	$293.68	$64.88K	$64.88K
7753	Alanyaspor Fan Token ALA	$0.03412 ₿0.0000068	-4.77	$64.84K ₿6.68	$0.03623 ₿0.0000068	$0.03409 ₿0.0000065	$22.56K ₿0.2	$102.38K ₿20.39	$64.84K ₿6.68
7754	MAGA VP MVP	$0.00143	-2.20	$64.73K	$0.001462	$0.001427	$7.26	$67.95K	$64.73K
7757	WaultSwap WEX	$0.0000086 ₿0.000000015	-0.77	$64.63K ₿115.71	$0.000008669 ₿0.000000015	$0.000008529 ₿0.000000015	$5.88 ₿0.17	$68.63K ₿122.88	$64.63K ₿115.71
7758	Professional Fighters League Fan Token PFL	$0.02871 ₿0.0000059	-0.20	$64.62K ₿6.16	$0.03046 ₿0.0000073	$0.02868 ₿0.0000053	$100.06 ₿0.02	$143.6K ₿29.72	$64.62K ₿6.16
7759	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7760	LIMITUS LMT	$0.00009781	-2.06	$64.56K	$0.00009987	$0.00009752	$342.89	$64.56K	$64.56K
7764	Wall Street Games WSG	$0.000000000152 ₿0.0000000000000074	-1.53	$64.48K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$15.09 ₿0.04	$151.57K ₿7.47	$64.48K ₿3.18
7766	chaos and disorder CHAOS	$0.00006462	-1.21	$64.26K	$0.00006541	$0.00006404	$5.69	$64.26K	$64.26K
7767	Playcent PCNT	$0.002348 ₿0.000000088	-2.29	$64.22K ₿2.42	$0.008401 ₿0.000000092	$0.007924 ₿0.000000087	$0 ₿0.24	$140.93K ₿5.31	$64.22K ₿2.42
7768	Cyber Arena CAT	$0.00003711 ₿0.000000021	0.44	$64.2K ₿30.57	$0.00003711 ₿0.000000023	$0.00003694 ₿0.000000021	$4.82 ₿1.42	$185.54K ₿107.65	$64.2K ₿30.57
7771	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.000000854 ₿0.0000000000093	$0.0000008396 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7772	DOGWIFHOOD WIF	$0.00006422 ₿0.00000010	-0.43	$64.17K ₿109.22	$0.00006525 ₿0.00000011	$0.0000641 ₿0.00000010	$8.86 ₿10.76	$64.17K ₿109.22	$64.17K ₿109.22
7786	Bet more BET	$0.00006389	-1.39	$63.75K	$0.00006482	$0.00006297	$19.07	$63.75K	$63.75K
7788	Penguin Finance PEFI	$0.003323 ₿0.00000031	-3.77	$63.62K ₿6.11	$0.003453 ₿0.00000032	$0.003309 ₿0.00000031	$100.63 ₿0.01	$63.62K ₿6.11	$63.62K ₿6.11
7789	CSI888 CSI	$0.0000716	-1.66	$63.54K	$0.00007281	$0.00007093	$34.36	$63.54K	$63.54K
7790	UFC Fan Token UFC	$0.02624 ₿0.000010	-3.45	$63.53K ₿92.32	$0.02999 ₿0.000011	$0.02061 ₿0.0000099	$232.96 ₿0.01	$524.73K ₿205.24	$63.53K ₿92.32
7793	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7797	RainbowToken RAINBOWTOKEN	$0.000000000086 ₿0.0000000000000052	-1.84	$63.4K ₿3.8	$0.000000000088 ₿0.0000000000000051	$0.000000000085 ₿0.0000000000000051	$1.53 ₿0	$85.84K ₿5.14	$63.4K ₿3.8
7800	Frog on ETH FROG	$0.0000001528	0.62	$63.3K	$0.0000001527	$0.0000001516	$37.92	$63.3K	$63.3K
7801	NumberGoUpTech TECH	$0.0000009715 ₿0.0000000041	-4.04	$63.16K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009681 ₿0.0000000040	$29.28 ₿6.14	$63.16K ₿270.77	$63.16K ₿270.77
7802	ARGO ARGO	$0.003584 ₿0.00000016	-0.82	$63.14K ₿2.84	$0.003613 ₿0.00000016	$0.003584 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
7805	Ember Sword EMBER	$0.0004132	10.54	$63.09K	$0.0004347	$0.00034	$13.69K	$1.04M	$63.09K
7817	DEEPSPACE DPS	$0.0008552 ₿0.00000088	-2.68	$62.66K ₿50.69	$0.0008806 ₿0.00000090	$0.0008525 ₿0.00000087	$54.79 ₿0.11	$76.2K ₿79.12	$62.66K ₿50.69
7818	Reddex LQDX	$0.0005175 ₿0.0000014	3.98	$62.62K ₿117.13	$0.0006074 ₿0.0000014	$0.000486 ₿0.0000013	$15.96 ₿5.85	$207.04K ₿568.33	$62.62K ₿117.13
7822	Iron Bank IB	$0.3296 ₿0.000015	0.25	$62.5K ₿2.9	$0.3315 ₿0.000015	$0.3287 ₿0.000014	$6.92 ₿0	$2.41M ₿111.69	$62.5K ₿2.9
7825	Subsocial SUB	$0.00007388 ₿0.000000074	0.18	$62.35K ₿62.68	$0.00007396 ₿0.000000080	$0.00007346 ₿0.000000072	$10.85 ₿1.41	$74.07K ₿74.58	$62.35K ₿62.68
7833	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.01*	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.85K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
7836	Enki ENKI	$0.00000006661	-6.09	$61.95K	$0.00000007118	$0.00000006639	$17.63	$61.95K	$61.95K
7837	İstanbul Başakşehir Fan Token IBFK	$0.04423 ₿0.000012	0.16	$61.94K ₿14.42	$0.04462 ₿0.000012	$0.04416 ₿0.000012	$11.41K ₿0.2	$132.99K ₿38.63	$61.94K ₿14.42
7839	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.53 ₿0.00035	$32.1 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7842	Hyve HYVE	$0.0008074 ₿0.00000047	-25.74	$61.61K ₿27.26	$0.001562 ₿0.00000058	$0.0007154 ₿0.00000046	$3.1K ₿4.54	$80.77K ₿47.05	$61.61K ₿27.26
7845	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7849	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.000000000589 ₿0.0000000000000064	$0.000000000565 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7850	Banana for Scale BANANA	$0.00006121	-1.34	$61.21K	$0.00006237	$0.00006109	$116.29	$61.21K	$61.21K
7852	Fringe Finance FRIN	$0.00006101 ₿0.000000032	-0.07	$61.02K ₿32.16	$0.00006208 ₿0.	$0.00006098 ₿0.	$58.49K ₿0	$61.02K ₿32.16	$61.02K ₿32.16
7855	Whale Ecosystem WHALE	$0.0029	0	$60.91K	$0	$0	$16.28	$60.91K	$60.91K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}