Page de résultats 37 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7572	Spartan Protocol Token SPARTA	$0.001001 ₿0.00000013	0.54	$74.86K ₿14.03	$0.001007 ₿0.00000013	$0.0009649 ₿0.00000013	$169 ₿0.45	$99.13K ₿13.73	$74.86K ₿14.03
7573	Life Crypto LIFE	$0.00002724 ₿0.0000000019	-3.20	$74.77K ₿5.2	$0.00003011 ₿0.0000000019	$0.00002678 ₿0.0000000018	$13.58K ₿0.81	$272.36K ₿18.95	$74.77K ₿5.2
7574	BONGO CAT BONGO	$0.00007464 ₿0.000000018	3.46	$74.49K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$75.01 ₿0.32	$74.49K ₿18.83	$74.49K ₿0
7575	DLP Duck Token DUCK	$0.001647 ₿0.000000027	0.75	$74.59K ₿1.24	$0.001664 ₿0.000000027	$0.001612 ₿0.000000027	$348.26 ₿0.01	$109.99K ₿1.88	$74.59K ₿1.24
7579	Solana Swap SOS	$0.00007449	0.04	$73.45K	$0.00008247	$0.00006755	$15.13K	$73.45K	$73.45K
7580	Blind Boxes BLES	$0.004089 ₿0.00000013	3.19	$74.45K ₿2.54	$0.004124 ₿0.	$0.003924 ₿0.	$38.58 ₿0	$408.92K ₿13.97	$74.45K ₿2.54
7581	Sashimi SASHIMI	$0.0003317 ₿0.000000082	1.63	$74.42K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$36.3 ₿0.22	$75.77K ₿18.88	$74.42K ₿18.55
7582	Dogefather DOGEFATHER	$0.00007438	6.09	$74.36K	$0.00007527	$0.00007011	$378.37	$74.36K	$74.36K
7583	Chainpal CPAL	$0.009747	1.53	$74.36K	$0.009783	$0.009334	$19.61	$97.5K	$74.36K
7589	Linpuss LPUSS	$0.00007378	4.60	$73.78K	$0.00007401	$0.00006914	$80.25	$73.78K	$73.78K
7590	Senspark (POL) SEN	$0.0007404	5.88	$73.75K	$0.0007438	$0.0006936	$46.66	$7.4M	$73.75K
7593	Dagknight Dog DOGK	$0.00003237	50.55	$73.44K	$0.00004186	$0.00001972	$5.42K	$73.44K	$73.44K
7595	Holograph HLG	$0.00004808	-9.42	$73.38K	$0.00005535	$0.00004666	$13.5K	$480.19K	$73.38K
7603	Pickle Finance PICKLE	$0.04186 ₿0.000028	2.24	$72.85K ₿40.57	$0.04198 ₿0.000029	$0.0401 ₿0.000026	$57.18 ₿0.82	$146.07K ₿94.4	$72.85K ₿40.57
7604	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8349 ₿0.0000092	$0.7978 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7612	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005545 ₿0.000000061	$0.005002 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7616	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7620	Metagalaxy Land MEGALAND	$0.00007179 ₿0.0000000043	1.73	$71.79K ₿4.34	$0.00007197 ₿0.0000000046	$0.00007006 ₿0.0000000042	$31.91K ₿0.78	$71.79K ₿4.34	$71.79K ₿4.34
7621	Connect CNCT	$0.0008979	1.22	$71.83K	$0.0009042	$0.000867	$102.36	$89.78K	$71.83K
7623	Autonomous Secure Dollar USSD	$1.01	0.73	$71.25K	$1.01	$0.9919	$38.4	$71.25K	$71.25K
7629	Moonscape MSCP	$0.00007938 ₿0.0000000043	-8.26	$71.57K ₿3.92	$0.00008755 ₿0.0000000077	$0.00007804 ₿0.0000000042	$18.69 ₿1.08	$88.2K ₿4.83	$71.57K ₿3.92
7631	Banana Tape Wall BTW	$0.00007155	2.40	$71.52K	$0.00007242	$0.00006768	$19.7	$71.52K	$71.52K
7636	BaoBaoSol BAOS	$0.00007132 ₿0.000000013	1.39	$71.25K ₿0	$0.00007218 ₿0.000000014	$0.00006807 ₿0.000000013	$182.94 ₿2.84	$71.25K ₿13.02	$71.25K ₿0
7638	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03759 ₿0.00000041	$0.03656 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7639	Autobahn Network TXL	$0.0005597 ₿0.000000069	-73.60	$71.15K ₿8.79	$0.00212 ₿0.000000074	$0.0005502 ₿0.000000068	$8.02 ₿0	$335.84K ₿41.47	$71.15K ₿8.79
7642	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002325 ₿0.00000000025	$0.000005692 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7644	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.74	$70.82K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.49 ₿1.45	$188.27K ₿31.75	$70.82K ₿25.44
7650	WanSwap WASP	$0.0003462 ₿0.000000031	2.45	$70.47K ₿6.47	$0.0003464 ₿0.000000032	$0.0003357 ₿0.000000030	$67.61 ₿0.03	$72.71K ₿6.67	$70.47K ₿6.47
7651	Creaticles CRE8	$0.0005163 ₿0.000000016	-0.31	$70.46K ₿2.29	$0.0005485 ₿0.000000017	$0.0004721 ₿0.000000016	$13.27K ₿0.25	$517.85K ₿16.83	$70.46K ₿2.29
7654	Nile NILE	$0.01563 ₿0.000025	-3.29	$70.48K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$24.83 ₿2.06	$237.18K ₿129.7	$70.48K ₿0
7656	Fuku-Kun FUKU	$0.0000001853	2.51	$70.39K	$0.0000001864	$0.0000001804	$2.06	$70.39K	$70.39K
7658	CoTrader COT	$0.000003719 ₿0.00000000026	14.13	$70.19K ₿5	$0.000003779	$0.000003229	$33.3 ₿0	$74.33K ₿5.3	$70.19K ₿5
7663	Kingdom Game 4.0 KDG	$0.00009972 ₿0.0000000075	-0.89	$69.92K ₿5.3	$0.0001008 ₿0.0000000080	$0.00009775 ₿0.0000000075	$117.77 ₿0.02	$94.84K ₿7.18	$69.92K ₿5.3
7668	Step Staked SOL STEPSOL	$153.77	1.14	$69.68K	$156.47	$142.83	$374.65	$69.68K	$69.68K
7677	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01226 ₿0.00000013	$0.0116 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7680	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003858 ₿0.000000042	$0.003365 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7683	Peanut PNUT	$0.00691	2.59	$69.09K	$0.006964	$0.006622	$26.63	$69.09K	$69.09K
7684	Jason Derulo JASON	$0.00006899	0.03	$69K	$0.00006983	$0.00006572	$453.14	$69K	$69K
7687	LIMITUS LMT	$0.0001043	4.28	$68.89K	$0.0001055	$0.00009814	$183.81	$68.89K	$68.89K
7689	Slop SLOP	$0.00006888	2.67	$68.87K	$0.00006998	$0.00006493	$158.58	$68.87K	$68.87K
7694	CatSolHat SOLCAT	$0.0009814	1.28	$68.66K	$0.0009913	$0.0009368	$154.35	$68.66K	$68.66K
7696	DEEPSPACE DPS	$0.0009369 ₿0.00000088	3.05	$68.65K ₿50.69	$0.0009438 ₿0.00000090	$0.0008915 ₿0.00000087	$4.54 ₿0.11	$83.48K ₿79.12	$68.65K ₿50.69
7697	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.26	$68.6K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.28K ₿3.04	$70.65K ₿454.22	$68.6K ₿317.2
7702	Sacabam SCB	$0.000000001714 ₿0.00000000000077	0.91	$68.5K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$46.62K ₿2.96	$80.59K ₿36.15	$68.5K ₿30.73
7704	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	3.59	$68.45K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$30.19 ₿6.14	$68.45K ₿270.77	$68.45K ₿270.77
7705	chaos and disorder CHAOS	$0.00006841	3.30	$68.38K	$0.00006899	$0.00006422	$125.6	$68.38K	$68.38K
7708	WePower WPR	$0.0001121 ₿0.0000000070	-0.05	$68.26K ₿4.3	$0.0001122 ₿0.0000000071	$0.000112 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7716	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7719	Brain Worms BWORM	$23.01	2.07	$67.88K	$23.16	$22.08	$25.16	$67.88K	$67.88K
7721	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008485 ₿0.0000000000093	$0.0000008341 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
7722	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-1.10	$67.81K ₿14.63	$0.0001116 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7723	Alanyaspor Fan Token ALA	$0.03564 ₿0.0000068	2.06	$67.72K ₿6.68	$0.03598 ₿0.0000068	$0.03451 ₿0.0000065	$22.62K ₿0.2	$106.93K ₿20.39	$67.72K ₿6.68
7726	Crypterium CRPT	$0.0007954 ₿0.00000080	0.67	$67.59K ₿68.09	$0.0008001 ₿0.00000080	$0.0007902 ₿0.00000076	$5 ₿3.11	$75.3K ₿75.97	$67.59K ₿68.09
7727	OctoFi OCTO	$0.1915 ₿0.0000069	-0.29	$67.58K ₿2.46	$0.192 ₿0.0000078	$0.1785 ₿0.0000068	$996.3 ₿0.59	$153.2K ₿5.57	$67.58K ₿2.46
7728	Pochita v2 POCHITA	$0.00006757	7.42	$67.57K	$0.00006757	$0.00006289	$20.26K	$67.57K	$67.57K
7730	Gou GOU	$0.00006755	-2.03	$67.54K	$0.00006962	$0.0000663	$1.46K	$67.54K	$67.54K
7734	RainbowToken RAINBOWTOKEN	$0.000000000091 ₿0.0000000000000052	1.77	$67.43K ₿3.8	$0.000000000469 ₿0.0000000000000051	$0.000000000462 ₿0.0000000000000051	$5.07 ₿0	$91.3K ₿5.14	$67.43K ₿3.8
7735	Fluffington FLUFFI	$0.00006742	-1.14	$67.42K	$0.00006844	$0.00006723	$70.96	$67.42K	$67.42K
7736	Zorro ZORRO	$0.000006739 ₿0.000000020	4.49	$67.39K ₿201.36	$0.00000677 ₿0.000000022	$0.00000645 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7740	Monetha MTH	$0.0001935 ₿0.000000036	0.08	$67.28K ₿12.56	$0.0001941 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7743	Bet more BET	$0.00006731	21.38	$67.15K	$0.00006771	$0.00005514	$2.77K	$67.15K	$67.15K
7744	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007799 ₿0.000000086	$0.006871 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7745	BERF BERF	$0.0001598	0	$67.14K	$0.0001598	$0.0001598	$16.53	$67.14K	$67.14K
7747	ENKI Protocol ENKI	$0.4468	0.94	$67.03K	$0.4473	$0.4288	$161.1	$4.47M	$67.03K
7748	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7757	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007084 ₿0.000000078	$0.006997 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7760	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08053 ₿0.00000089	$0.07919 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7761	Basedmilio BASED	$0.00006663	1.84	$66.63K	$0.00006685 ₿0.	$0.00006378 ₿0.	$1.28 ₿0	$66.63K	$66.63K
7762	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7771	SolGoat SOLGOAT	$0.0006612 ₿0.00000076	-0.75	$66.1K ₿0	$0.0006687 ₿0.00000089	$0.0006581 ₿0.00000056	$6.8 ₿50.3	$66.1K ₿76.22	$66.1K ₿0
7773	MAGA VP MVP	$0.001459	-0.33	$66.06K	$0.001473	$0.001451	$1.16	$69.34K	$66.06K
7776	Penguin Finance PEFI	$0.003443 ₿0.00000031	3.92	$65.98K ₿6.11	$0.003445 ₿0.00000032	$0.003235 ₿0.00000031	$101.19 ₿0.01	$65.98K ₿6.11	$65.98K ₿6.11
7777	humanDAO HDAO	$0.0009734 ₿0.000000067	-0.32	$65.95K ₿4.6	$0.0009802 ₿0.000000067	$0.0009708 ₿0.000000065	$0.26 ₿0.02	$973.5K ₿67.86	$65.95K ₿4.6
7778	CryptoBlades SKILL	$0.06592 ₿0.000010	3.08	$65.93K ₿10.15	$0.06619 ₿0.000010	$0.0633 ₿0.0000094	$4.25 ₿5.17	$65.93K ₿10.15	$65.93K ₿10.15
7780	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	3.41	$65.88K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000148 ₿0.0000000000000072	$57.31 ₿0.04	$154.86K ₿7.47	$65.88K ₿3.18
7784	WaultSwap WEX	$0.000008729 ₿0.000000015	2.90	$65.66K ₿115.71	$0.00000877 ₿0.000000015	$0.000008379 ₿0.000000015	$19.53 ₿0.17	$69.73K ₿122.88	$65.66K ₿115.71
7785	OpMentis OPM	$0.000881	4.28	$65.63K	$0.0008852	$0.0008407	$43.42	$88.09K	$65.63K
7786	Burt BURT	$0.00006561	8.33	$65.62K	$0.0000798	$0.00005995	$34.17K	$65.62K	$65.62K
7789	CSI888 CSI	$0.00007385	1.09	$65.57K	$0.00007415	$0.00007064	$438.42	$65.57K	$65.57K
7791	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.61	$65.5K	$1.02	$1.01	$2.01	$65.5K	$65.5K
7796	Ethos Reserve Note ERN	$0.9737 ₿0.000014	0.31	$65.3K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$890.45 ₿1.46	$65.3K ₿31.05	$65.3K ₿31.04
7798	Elon's Pet Fish ERIC ERIC	$0.0006511	4.56	$65.1K	$0.0006556	$0.0006134	$368.05	$65.1K	$65.1K
7801	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	-5.75	$64.96K ₿5.27	$0.008992 ₿0.00000075	$0.008473 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7803	DOGWIFHOOD WIF	$0.00006498 ₿0.00000010	-2.49	$65.78K ₿109.22	$0.00006815 ₿0.00000011	$0.00006501 ₿0.00000010	$1.13K ₿10.76	$65.78K ₿109.22	$65.78K ₿109.22
7804	brainrot ROT	$0.00006488	3.51	$64.85K	$0.00006566	$0.00006179	$115.64	$64.85K	$64.85K
7805	MemeDAO MEMD	$0.000000000154 ₿0.0000000000000063	-3.93	$64.87K ₿2.67	$0.000000000161 ₿0.0000000000000064	$0.000000000148 ₿0.0000000000000062	$1.74K ₿0.62	$64.87K ₿2.67	$64.87K ₿2.67
7806	COCO COIN COCO	$0.0000019	0.20	$64.82K	$0.000001919	$0.000001879	$1.22K	$64.82K	$64.82K
7807	EpiK Protocol AIEPK	$0.0004178 ₿0.00000020	20.81	$64.81K ₿31.51	$0.0004252 ₿0.00000021	$0.0003453 ₿0.00000019	$12.16K ₿4.25	$167.13K ₿81.27	$64.81K ₿31.51
7809	Banana for Scale BANANA	$0.00006477	1.86	$64.77K	$0.00006556	$0.00006137	$94.98	$64.77K	$64.77K
7814	Professional Fighters League Fan Token PFL	$0.02868 ₿0.0000059	-1.31	$64.54K ₿6.16	$0.02907 ₿0.0000073	$0.02848 ₿0.0000053	$90.12 ₿0.02	$143.43K ₿29.72	$64.54K ₿6.16
7816	DeltaPrime PRIME	$0.01491	-0.69	$64.46K	$0.01511	$0.01298	$37.14	$596.09K	$64.46K
7822	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008068 ₿0.0000000089	$0.0007701 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7823	Ureeqa URQA	$0.001579 ₿0.00000041	2.89	$64.22K ₿17.02	$0.001583 ₿0.00000043	$0.001339 ₿0.00000036	$34.07K ₿0.74	$157.97K ₿41.87	$64.22K ₿17.02
7828	MIMANY MIMANY	$0.00006707 ₿0.00000040	1.63	$64.06K ₿0	$0.0000671 ₿0.00000062	$0.00006496 ₿0.00000037	$55.27K ₿85.76	$64.06K ₿434.31	$64.06K ₿0
7829	Game Fantasy Token GFT	$0.005368 ₿0.0000015	0.77	$64.05K ₿4.22	$0.1438 ₿0.0000015	$0.1347 ₿0.0000014	$1.37 ₿0	$64.05K ₿4.22	$64.05K ₿4.22
7833	Rocky the dog ROCKY	$0.00006381 ₿0.000000025	2.15	$63.82K ₿25.57	$0.00006459 ₿0.000000027	$0.00006166 ₿0.000000025	$2.71 ₿0.42	$63.82K ₿25.57	$63.82K ₿25.57
7834	Whale Ecosystem WHALE	$0.003038	-0.61	$63.8K	$0.003069	$0.002985	$37.02	$63.8K	$63.8K
7842	UFC Fan Token UFC	$0.02624 ₿0.000010	-11.71	$63.57K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$523.7 ₿0.01	$525K ₿205.24	$63.57K ₿92.32
7844	Iron Bank IB	$0.3346 ₿0.000015	4.61	$63.54K ₿2.9	$0.3356 ₿0.000015	$0.3182 ₿0.000014	$10.04 ₿0	$2.45M ₿111.69	$63.54K ₿2.9
7847	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}