Page de résultats 37 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Professional Fighters League Fan Token PFL	$0.177 ₿0.0000059	-4.53	$350.02K ₿6.16	$0.1854 ₿0.0000073	$0.1766 ₿0.0000053	$4.94 ₿0.02	$885.11K ₿29.72	$350.02K ₿6.16
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003352 ₿0.000000032	$0.003194 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.62 ₿0.00010	-0.71	$349.04K ₿7.35	$5.7 ₿0.00011	$5.59 ₿0.00010	$50.22 ₿0	$349.04K ₿7.35	$349.04K ₿7.35
4857	BHNetwork BHAT	$0.001958 ₿0.00000018	-3.39	$348.71K ₿39.84	$0.002034 ₿0.00000020	$0.001955 ₿0.00000018	$32.44 ₿1	$348.71K ₿39.91	$348.71K ₿39.84
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03653 ₿0.00000035	$0.001763 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Stride Staked Injective STINJ	$16.15 ₿0.00057	-5.81	$348.53K ₿12.78	$17.15 ₿0.00059	$16.12 ₿0.00057	$76.95K ₿0.81	$348.53K ₿12.78	$348.53K ₿12.78
4859	Land Wu LANDWU	$0.000000000827	-11.03	$347.87K	$0.000000000937	$0.000000000825	$2.6K	$347.87K	$347.87K
4861	Bitcointry Token BTTY	$0.0007054 ₿0.000000021	-0.28	$347.19K ₿9.39	$0.0007082 ₿0.000000021	$0.000701 ₿0.000000020	$15.89K ₿0.73	$352.75K ₿10.77	$347.19K ₿9.39
4862	Orchai OCH	$0.06467 ₿0.000018	-3.59	$346.96K ₿68.62	$0.06713 ₿0.000021	$0.05837 ₿0.000018	$73.44K ₿8.42	$1.29M ₿378.91	$346.96K ₿68.62
4863	Curio Gas Token CGT	$0.00346	2.15	$346.02K	$0.003495	$0.00305	$206.54	$346.02K	$346.02K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01349 ₿0.00000013	$0.01317 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4865	DOSE DOSE	$0.0001057 ₿0.00000011	-8.52	$343.89K ₿171.75	$0.0001193 ₿0.00000012	$0.0001035 ₿0.00000011	$32.24K ₿61.91	$525.41K ₿580.8	$343.89K ₿171.75
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003621 ₿0.000000035	$0.003467 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4871	Aiwithdaddyissues SHEGEN	$0.0003439	-4.58	$343.88K	$0.0003633	$0.0003431	$215.67K	$343.88K	$343.88K
4872	catwifbag BAG	$0.000344 ₿0.00000023	-7.01	$343.53K ₿0	$0.000374 ₿0.00000031	$0.00034 ₿0.00000022	$4.87K ₿19.56	$343.53K ₿233.74	$343.53K ₿0
4873	TenX PAY	$0.002903 ₿0.00000015	-1.92	$343.08K ₿18.07	$0.00296 ₿0.00000015	$0.002885 ₿0.00000014	$26.87K ₿0.06	$595.94K ₿31.4	$343.08K ₿18.07
4874	Arcade ARC	$0.007306	-0.59	$342.59K	$0.00738	$0.007265	$1.05K	$5.85M	$342.59K
4876	ELYFI ELFI	$0.006728 ₿0.00000020	-0.36	$342.56K ₿10.64	$0.006796 ₿0.00000021	$0.006625 ₿0.00000020	$19.43 ₿0	$672.88K ₿20.9	$342.56K ₿10.64
4878	Assimilate SIM	$0.00423	-5.64	$342.36K	$0.004491	$0.004209	$1.4K	$376.22K	$342.36K
4879	ROCK ROCK	$0.01809	0	$342.26K	$0	$0	$2.04K	$379.96K	$342.26K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3316 ₿0.0000032	$0.2966 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4880	UXD Stablecoin UXD	$1 ₿0.000014	0.36	$342.03K ₿102.26	$1.01 ₿0.000014	$0.9915 ₿0.000014	$300.93 ₿10.6	$9.02M ₿128.33	$342.03K ₿102.26
4882	Didi Duck DIDID	$0.0003421	-1.77	$341.54K	$0.0003523	$0.0003412	$2	$341.54K	$341.54K
4883	BOB BOB	$0.9998 ₿0.000014	0.01	$341.45K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$107.74 ₿0.01	$341.45K	$341.45K ₿5.06
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	CrowdSwap CROWD	$0.001022 ₿0.00000022	-1.41	$340.58K ₿43.62	$0.001277 ₿0.00000023	$0.0009513 ₿0.00000022	$11.86K ₿0.32	$622.91K ₿137.74	$340.58K ₿43.62
4888	MOE MOE	$0.0003584	-2.38	$339.29K	$0.0003714	$0.0003557	$430.85	$339.29K	$339.29K
4889	Wanna Bot WANNA	$0.01799 ₿0.00000056	13.37	$339.19K ₿0	$0.01818 ₿0.00000060	$0.01522 ₿0.00000055	$6.29K ₿0.13	$1.8M ₿56.45	$339.19K ₿0
4890	FlowerAI FLOWER	$0.0003391	-1.37	$338.17K	$0.0003492	$0.0003376	$1.34K	$338.17K	$338.17K
4891	AI PIN AI	$0.004415 ₿0.0000015	3.12	$339.08K ₿36.68	$0.004415 ₿0.0000017	$0.004045 ₿0.0000015	$634.42 ₿1.08	$441.58K ₿158.76	$339.08K ₿36.68
4893	Starcoin STC	$0.001034 ₿0.000000011	-7.07	$338.7K ₿3.72	$0.001114 ₿0.000000012	$0.0009177 ₿0.000000011	$5.3K ₿0.25	$338.7K ₿3.72	$338.7K ₿3.72
4894	CocktailBar COC	$6.77 ₿0.00090	-3.12	$338.38K ₿45.36	$6.99 ₿0.00091	$6.71 ₿0.00085	$16.96 ₿0.17	$338.38K ₿45.36	$338.38K ₿45.36
4895	Chain Guardians CGG	$0.003022 ₿0.00000069	-31.24	$338.23K ₿69.79	$0.005861 ₿0.00000070	$0.002444 ₿0.00000068	$2.81K ₿0.51	$362.72K ₿83.75	$338.23K ₿69.79
4900	Pochita POCHITA	$0.0003368	-9.03	$337.22K	$0.0003732	$0.0003352	$212.37K	$337.22K	$337.22K
4901	Andy on SOL ANDY	$0.0003557 ₿0.000000093	-0.48	$336.64K ₿0	$0.0003667 ₿0.00000010	$0.0003486 ₿0.000000076	$33.87K ₿15.29	$336.64K ₿94.06	$336.64K ₿0
4907	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002464 ₿0.00000000023	$0.00002442 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4908	RepubliK RPK	$0.001672 ₿0.00000040	1.11	$334.53K ₿80.53	$0.001677 ₿0.00000040	$0.00165 ₿0.00000038	$104.22K ₿32.09	$5.02M ₿1.21K	$334.53K ₿80.53
4909	Manifest MANIFEST	$0.0003351	-4.04	$334.19K	$0.0003506	$0.0003325	$1.39K	$334.19K	$334.19K
4910	PolyPad POLYPAD	$0.0003029 ₿0.000000027	-0.40	$333.28K ₿31.19	$0.0003044 ₿0.000000028	$0.0003026 ₿0.000000026	$24.26K ₿0.22	$605.89K ₿56.7	$333.28K ₿31.19
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1081 ₿0.0000010	$0.1015 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	BlockCentral Token BLOC	$0.005122 ₿0.00000012	-7.61	$332.89K ₿0	$0.005551	$0.005121	$1.48K ₿0.07	$332.89K ₿33.11	$332.89K ₿0
4913	UpBots MBXN	$0.0006642 ₿0.000000028	-0.49	$332.14K ₿12.19	$0.0006692 ₿0.000000064	$0.0005701 ₿0.000000027	$1.11 ₿0	$332.14K ₿14.08	$332.14K ₿12.19
4914	Ooki OOKI	$0.00003714 ₿0.000000046	-3.25	$332.17K ₿206.67	$0.00004401 ₿0.000000048	$0.00003619 ₿0.000000046	$114.48K ₿62.01	$545.18K ₿391.33	$332.17K ₿206.67
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Baby Shiba Inu BABYSHIB	$0.0008406 ₿0.000000059	-3.80	$332.1K ₿23.56	$0.0008743 ₿0.000000061	$0.0008405 ₿0.000000054	$161.71 ₿0.34	$353.17K ₿25.05	$332.1K ₿23.56
4917	Eclipse Fi ECLIP	$0.00325 ₿0.0000043	-1.34	$331.85K ₿125.93	$0.003295 ₿0.0000044	$0.003249 ₿0.0000042	$26.77K ₿1.37	$975.24K ₿1.29K	$331.85K ₿125.93
4918	MetaBeat $BEAT	$0.0006376 ₿0.00000016	-4.49	$331.59K ₿65.86	$0.0007166 ₿0.00000016	$0.0006339 ₿0.00000015	$17.65K ₿0.79	$956.47K ₿248.73	$331.59K ₿65.86
4919	YfDAI.finance YF-DAI	$16.08 ₿0.00050	1.59	$331.39K ₿10.7	$17.1 ₿0.00061	$15.48 ₿0.00048	$26.53K ₿1.31	$331.39K ₿10.7	$331.39K ₿10.7
4924	What’s Updog? $UPDOG	$0.0003305 ₿0.000000011	-2.16	$329.69K ₿0	$0.000342 ₿0.000000011	$0.0003196 ₿0.0000000094	$27.53K ₿0.72	$332.39K ₿11.03	$329.69K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.172 ₿0.0000016	$0.1565 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.41K	$329.4K ₿4.72
4928	VNST Stablecoin VNST	$0.00003779 ₿0.00000000057	-1.11	$329.37K ₿5.69	$0.00003825 ₿0.00000000057	$0.00003758 ₿0.00000000054	$2.48M ₿34.46K	$329.37K ₿5.69	$329.37K ₿5.69
4929	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4930	ENKI Protocol ENKI	$2.19	-3.16	$328.73K	$2.26	$2.15	$886.68	$21.92M	$328.73K
4931	LandRocker LRT	$0.0001408	-0.53	$328.45K	$0.0001442	$0.0001386	$430.92	$1.41M	$328.45K
4932	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005432 ₿0.000000052	$0.005364 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4934	Inu Inu INUINU	$0.000000000704 ₿0.000000000000050	6.57	$327.28K	$0.000000000717	$0.000000000617	$1.22K ₿9.4	$327.28K ₿23.85	$327.28K
4936	Govi GOVI	$0.02118 ₿0.0000039	-1.72	$327.1K ₿61.34	$0.02396 ₿0.0000041	$0.02103 ₿0.0000038	$27.33K ₿0.68	$677.93K ₿127.12	$327.1K ₿61.34
4938	Cheese CHEESE	$0.0003268	5.15	$326.85K	$0.0003378	$0.0003076	$3.16K	$326.85K	$326.85K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01315 ₿0.00000012	$0.01144 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	EchoLeaks by Virtuals ECHO	$0.0003266	-9.25	$325.72K	$0.0003612	$0.0003281	$372.08	$325.72K	$325.72K
4945	Metaverse Face MEFA	$0.00003414 ₿0.0000000014	-4.08	$324.51K ₿13.99	$0.00003567 ₿0.0000000015	$0.00003367 ₿0.0000000013	$54.71K ₿0.45	$341.36K ₿14.71	$324.51K ₿13.99
4946	Lonk LONK	$0.0000009756 ₿0.00000000014	-5.88	$324.21K ₿49.21	$0.000001039 ₿0.00000000016	$0.0000009748 ₿0.00000000014	$1.8K ₿0.58	$367.04K ₿55.71	$324.21K ₿49.21
4947	TurtSat TURT	$0.0005285 ₿0.00000027	5.66	$324.35K ₿0	$0.0006241 ₿0.00000028	$0.0004711 ₿0.00000026	$471.45K ₿49.25	$324.35K	$324.35K ₿0
4949	AlphPad APAD	$0.003753	-3.62	$323.17K	$0.003927	$0.003753	$242.66	$375.34K	$323.17K
4951	Bitcat BITCAT	$0.0003225	-7.59	$322.73K	$0.0003497	$0.0003219	$207.36K	$322.73K	$322.73K
4952	XP Network XPNET	$0.0004522 ₿0.000000044	-0.20	$322.44K ₿25.6	$0.0004757 ₿0.000000046	$0.0004474 ₿0.000000043	$26.66K ₿3.02	$452.24K ₿44.57	$322.44K ₿25.6
4954	ZKBase ZKB	$0.001441 ₿0.00000060	-1.23	$322.06K ₿134.24	$0.001478 ₿0.00000060	$0.001393 ₿0.00000056	$29.43K ₿55.21	$861.9K ₿359.26	$322.06K ₿134.24
4955	Monavale MONA	$30.78 ₿0.0024	-3.96	$322.04K ₿25.04	$32.11 ₿0.0025	$30.71 ₿0.0023	$198.22 ₿0.11	$348.03K ₿27.13	$322.04K ₿25.04
4958	Pendulum PEN	$0.009782 ₿0.0000011	-3.64	$321.61K ₿0	$0.01042 ₿0.0000011	$0.009462 ₿0.0000010	$1.26K ₿0.17	$1.58M ₿217.75	$321.61K ₿0
4960	Spectre SPR	$0.0009922	-9.81	$321.24K	$0.001109	$0.0009802	$2.98K	$351.67K	$321.24K
4964	0chain ZCN	$0.006615 ₿0.0000023	-14.01	$320.28K ₿112.72	$0.007693 ₿0.0000023	$0.006588 ₿0.0000021	$1.15K ₿0.05	$2.65M ₿931.55	$320.28K ₿112.72
4967	Polychain Monsters PMON	$0.0546 ₿0.0000088	0.73	$319.63K ₿47.73	$0.05506 ₿0.0000090	$0.05357 ₿0.0000086	$19.66 ₿2.08	$474.19K ₿76.58	$319.63K ₿47.73
4968	DPRating RATING	$0.00007258 ₿0.0000000022	-2.70	$319.43K ₿9.77	$0.00007461 ₿0.0000000023	$0.0000722 ₿0.0000000020	$25.35K ₿0.06	$725.89K ₿22.19	$319.43K ₿9.77
4970	markkacy KACY	$0.0003191	-4.20	$319.06K	$0.000335	$0.0003181	$657.09K	$319.06K	$319.06K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.6 ₿0.00041	$41.91 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4974	KAP Games KAP	$0.002501 ₿0.0000019	-2.01	$318.02K ₿243.86	$0.002554 ₿0.0000020	$0.002493 ₿0.0000018	$58.81K ₿3.05	$2.5M ₿1.92K	$318.02K ₿243.86
4975	STARKNET BROTHER BROTHER	$0.000000000318	-3.18	$317.98K	$0.000000000332	$0.000000000315	$3.36	$317.98K	$317.98K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3162 ₿0.0000030	$0.2884 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	InsurAce INSUR	$0.004509 ₿0.00000067	-2.28	$317.14K ₿45.1	$0.004929 ₿0.00000068	$0.004509 ₿0.00000064	$53.54K ₿3.79	$450.92K ₿66.68	$317.14K ₿45.1
4982	Suiswap SSWP	$0.00003163 ₿0.000000018	16.32	$316.33K ₿187	$0.00003161 ₿0.000000020	$0.00002718 ₿0.000000017	$14.77K ₿10.13	$316.33K ₿187	$316.33K ₿187
4983	ADA ADASOL	$0.0003158 ₿0.000000044	2.34	$315.77K ₿0	$0.0003178 ₿0.000000045	$0.0003085 ₿0.000000036	$131K ₿2.94	$315.77K ₿45.07	$315.77K ₿0
4984	Spice SPICE	$0.003154	-7.38	$315.49K	$0.003423	$0.003115	$1.16K	$315.49K	$315.49K
4985	VersaGames VERSA	$0.002715 ₿0.00000022	0.06	$315.37K ₿23.52	$0.002727 ₿0.00000036	$0.002679 ₿0.00000021	$8.75 ₿0	$868.85K ₿70.95	$315.37K ₿23.52
4988	SAFE DEAL SFD	$0.008277 ₿0.0000052	-23.82	$314.32K ₿180.01	$0.01086 ₿0.0000053	$0.008258 ₿0.0000052	$25.67 ₿0.38	$314.53K ₿180.14	$314.32K ₿180.01
4991	VEMP Horizon VEMP	$0.0006278 ₿0.00000011	-0.13	$313.86K ₿31.51	$0.0006408 ₿0.00000011	$0.0005981 ₿0.00000011	$116.8K ₿3.37	$313.86K ₿92.16	$313.86K ₿31.51
4993	Stooges STOG	$0.0001044	-4.91	$313.34K	$0.00012	$0.0001039	$875.19	$313.34K	$313.34K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.00354 ₿0.000000034	$0.003404 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4994	GroveCoin GRV	$0.004204 ₿0.00000094	-3.25	$313.04K ₿70.32	$0.004391 ₿0.00000097	$0.004204 ₿0.00000092	$48.05K ₿24.08	$333.01K ₿74.8	$313.04K ₿70.32
4995	Thorstarter XRUNE	$0.002741 ₿0.00000032	-5.09	$312.96K ₿36.45	$0.002887 ₿0.00000033	$0.002716 ₿0.00000031	$677.82 ₿0.32	$1.47M ₿170.93	$312.96K ₿36.45
4996	Let Him Cook $COOK	$0.0003124	4.14	$312.09K	$0.0003246	$0.0002743	$10.83K	$312.09K	$312.09K
4997	Atari ATRI	$0.0002066 ₿0.000000031	-4.04	$311.03K ₿48.7	$0.003522 ₿0.000000034	$0.003254 ₿0.000000031	$6.08 ₿0.01	$408.16K ₿63.91	$311.03K ₿48.7
4998	Looter LOOTER	$0.01601 ₿0.00000036	8.06	$310.52K ₿0	$0.01618 ₿0.00000038	$0.01426 ₿0.00000035	$4.15K ₿0.07	$1.08M ₿9.95	$310.52K ₿0
5000	Centience CENTS	$0.0003093	-2.69	$309.26K	$0.0003208	$0.0003079	$81.4K	$309.26K	$309.26K
5002	Vestate VES	$0.002149 ₿0.00000038	6.38	$308.89K ₿0	$0.00298 ₿0.00000042	$0.001899 ₿0.00000034	$48.88K ₿4.74	$1.07M ₿192.92	$308.89K ₿0
5004	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.45	$308.53K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$2K ₿20.71	$308.53K ₿274.54	$308.53K ₿274.54
5005	Titan Trading Token TES	$0.01371 ₿0.000013	-5.38	$308.34K ₿0	$0.0145 ₿0.000012	$0.01356 ₿0.000011	$52.73K ₿0.87	$1.37M ₿1.29K	$308.34K ₿0
5006	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1164 ₿0.0000011	$0.1164 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5009	Bet more BET	$0.0003082	3.34	$308.41K	$0.0003157	$0.0002713	$6.39K	$308.41K	$308.41K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}