Page de résultats 37 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4659	ZeroSwap ZEE	$0.00431 ₿0.00000042	-2.05	$320.84K ₿31.22	$0.004416 ₿0.00000043	$0.004302 ₿0.00000041	$424.78K ₿10.29	$432K ₿42.03	$320.84K ₿31.22
4660	Starcoin STC	$0.0009758 ₿0.000000011	3.08	$319.51K ₿3.72	$0.001025 ₿0.000000012	$0.0009382 ₿0.000000011	$18.02K ₿0.25	$319.51K ₿3.72	$319.51K ₿3.72
4662	DAOhaus HAUS	$0.3195 ₿0.000015	-0.28	$319.42K ₿15.98	$0.323 ₿0.000016	$0.3189 ₿0.000015	$12.8 ₿0	$319.42K ₿15.98	$319.42K ₿15.98
4664	Stride Staked Juno STJUNO	$0.1807 ₿0.0000054	-5.31	$319.09K ₿17.11	$0.1964 ₿0.0000059	$0.1797 ₿0.0000054	$47.51 ₿0.03	$319.09K ₿17.11	$319.09K ₿17.11
4666	aiRight AIRI	$0.0002651 ₿0.000000087	1.28	$319.01K ₿99	$0.0002694 ₿0.000000088	$0.000261 ₿0.000000085	$22.78K ₿3.17	$493.27K ₿163.83	$319.01K ₿99
4668	Angola AGLA	$0.0006385 ₿0.00000035	-5.56	$318.28K ₿176.95	$0.0006983 ₿0.00000039	$0.0006193 ₿0.00000034	$87.1K ₿8.38	$1.91M ₿1.06K	$318.28K ₿176.95
4670	MetaBeat $BEAT	$0.0006107 ₿0.00000016	-6.42	$317.6K ₿65.86	$0.0006635 ₿0.00000016	$0.0006005 ₿0.00000015	$168.81K ₿0.79	$916.12K ₿248.73	$317.6K ₿65.86
4674	BlockCentral Token BLOC	$0.004853 ₿0.00000012	1.78	$317.45K ₿0	$0.004891	$0.004727	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4675	Cirus CIRUS	$0.001487 ₿0.00000044	-0.70	$317.04K ₿45.44	$0.001744 ₿0.00000048	$0.001434 ₿0.00000043	$110.33K ₿8.31	$319.72K ₿94.63	$317.04K ₿45.44
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.000008979 ₿0.00000000010	$0.000008674 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4678	MetaVPad METAV	$0.001437 ₿0.000000087	0.42	$316.1K ₿19.23	$0.001513 ₿0.000000098	$0.001418 ₿0.000000085	$5.89K ₿0.16	$2.81M ₿166.57	$316.1K ₿19.23
4679	Donut DONUT	$0.001419 ₿0.00000025	0.83	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001389 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4680	HarryPotterObamaPacMan8Inu XRP	$0.003733 ₿0.000000076	-5.45	$315.31K ₿6.44	$0.004035 ₿0.000000082	$0.003732 ₿0.000000072	$661.94 ₿0.08	$315.31K ₿6.44	$315.31K ₿6.44
4681	Clashub CLASH	$0.001145	-0.74	$315.12K	$0.00117	$0.00114	$26.42K	$1.03M	$315.12K
4683	FATGF FATGF	$0.0003206	6.79	$314.93K	$0.0003329	$0.0002947	$10.07K	$314.93K	$314.93K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5152 ₿0.0000061	$0.4686 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	TitanSwap TITAN	$0.000418 ₿0.000000050	16.68	$314.88K ₿37.69	$0.0004188 ₿0.000000050	$0.0003562 ₿0.000000049	$2.69K ₿1	$418.1K ₿50.04	$314.88K ₿37.69
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003763 ₿0.000000045	$0.003594 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Regent Coin REGENT	$0.1088 ₿0.0000064	4.71	$313.99K ₿9.12	$0.11 ₿0.0000065	$0.1014 ₿0.0000051	$1.44M ₿4.52	$315.48K ₿18.64	$313.99K ₿9.12
4691	LOAFCAT LOAFCAT	$0.00000314	-5.87	$313.92K	$0.00000353	$0.000003109	$108.13K	$313.92K	$313.92K
4692	Friends With Benefits Pro FWB	$0.5252 ₿0.000077	0.37	$313.78K ₿46.53	$0.5346 ₿0.000082	$0.5199 ₿0.000077	$10.5 ₿0.24	$525.19K ₿77.88	$313.78K ₿46.53
4693	Orchai OCH	$0.06087 ₿0.000018	4.00	$313.47K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$57.82K ₿8.42	$1.22M ₿378.91	$313.47K ₿68.62
4694	Don't Buy Inu DBI	$0.0002202 ₿0.000000055	-1.47	$313.47K ₿78.89	$0.0002318 ₿0.000000055	$0.0002201 ₿0.000000052	$6.13K ₿0.08	$313.47K ₿78.89	$313.47K ₿78.89
4695	Investin IVN	$0.1069 ₿0.0000027	2.73	$313.4K ₿8.08	$0.1107 ₿0.	$0.1028 ₿0.	$13.54 ₿0	$962.66K ₿24.8	$313.4K ₿8.08
4697	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4698	Blocto Token BLT	$0.001329 ₿0.00000048	0.64	$312.85K ₿114.66	$0.001343 ₿0.00000048	$0.001308 ₿0.00000044	$1.85K ₿0.84	$479.52K ₿175.75	$312.85K ₿114.66
4699	Ozone Metaverse $OZONE	$0.000316 ₿0.00000012	5.81	$312.67K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.8K ₿9.92	$312.67K ₿36.78	$312.67K ₿0
4700	Inception Restaked ETH INETH	$1,867.29	1.54	$312.95K	$1,877.64	$1,822.46	$105.43	$312.95K	$312.95K
4701	RUNES•X•BITCOIN ✖	$0.0000015	1.31	$312.82K	$0.00000156	$0.000001469	$148.35K	$312.82K	$312.82K
4702	X world Games XWG	$0.00009142 ₿0.000000030	37.30	$312.4K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.77K ₿2.33	$908.24K ₿300.28	$312.4K ₿102.05
4703	FROQ FROQ	$0.4288	-1.73	$312.27K	$0.4517	$0.4262	$1.03K	$428.49K	$312.27K
4705	Metaverse Face MEFA	$0.00003283 ₿0.0000000014	-1.75	$312.01K ₿13.99	$0.00003423 ₿0.0000000015	$0.00003282 ₿0.0000000013	$53.52K ₿0.45	$328.21K ₿14.71	$312.01K ₿13.99
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08284 ₿0.00000099	$0.07427 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4708	Briun Armstrung BRIUN	$0.0004032 ₿0.00000016	-3.03	$310.07K ₿0	$0.0004358 ₿0.00000023	$0.0004032 ₿0.00000015	$856.26 ₿12.5	$310.07K ₿170.95	$310.07K ₿0
4710	Mintra MINT	$0.0001303 ₿0.000000015	-11.43	$310.01K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$243.41 ₿0.17	$310.01K ₿36.55	$310.01K ₿36.55
4711	TOR TOR	$0.0181 ₿0.00025	-0.12	$309.05K ₿4.42K	$0.01823 ₿0.00026	$0.018 ₿0.00025	$86.06 ₿0.02	$309.05K ₿4.42K	$309.05K ₿4.42K
4712	Scala XLA	$0.00002222 ₿0.00000000089	0.35	$308.71K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$704.65 ₿0.01	$0	$308.71K ₿12.1
4713	Libra LIBRA	$0.0003086	-0.02	$307.02K	$0.0003342	$0.0003047	$1.59K	$307.02K	$307.02K
4715	Wifejak WIFE	$0.0003094	4.60	$307.99K	$0.000336	$0.0002958	$3.02K	$307.99K	$307.99K
4720	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.44	$306.41K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$106.11 ₿0.14	$306.41K ₿10.87	$306.41K ₿10.87
4721	JetTon Games JETTON	$0.1889 ₿0.000045	-1.14	$304.63K ₿0	$0.1949 ₿0.000046	$0.1879 ₿0.000041	$33.41K ₿24.88	$18.56M ₿4.53K	$304.63K ₿0
4723	ArbiDoge ADOGE	$0.00000003827 ₿0.0000000000054	1.17	$306.03K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.0000000376 ₿0.0000000000051	$5.58 ₿0.75	$306.03K ₿43.67	$306.03K ₿43.67
4724	Super Suiyan SUIYAN	$0.00003081	-5.59	$303.87K	$0.00003385	$0.00003011	$1.5K	$306.22K	$303.87K
4725	NALS NALS	$0.01455 ₿0.0000033	10.26	$309.42K ₿67.99	$0.0157 ₿0.0000037	$0.01302 ₿0.0000022	$8.75K ₿13.75	$309.42K ₿67.99	$309.42K ₿67.99
4728	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01206 ₿0.00000014	$0.008261 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4729	Zasset zUSD ZUSD	$0.644 ₿0.000013	-0.32	$304.87K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.05K ₿0.01	$304.87K ₿10.81	$304.87K ₿10.81
4731	Landwolf WOLF	$0.0007229 ₿0.00000027	1.11	$304.07K ₿0	$0.0007359 ₿0.00000039	$0.0007098 ₿0.00000027	$123.88 ₿5.86	$304.07K ₿116.91	$304.07K ₿0
4732	HitChain HIT	$0.00000494 ₿0.000000000094	5.20	$303.52K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.17K ₿0.05	$505.87K ₿9.64	$303.52K ₿5.79
4734	el gato ELGATO	$0.00003049 ₿0.0000000023	7.10	$303.29K ₿0	$0.00003121 ₿0.0000000028	$0.00002811 ₿0.0000000023	$1.9K ₿0.36	$303.29K ₿23.65	$303.29K ₿0
4735	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05293 ₿0.00000063	$0.05133 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4737	TrainingDietMax TDM	$0.003193	11.68	$303.05K	$0.003542	$0.002815	$5.09K	$303.05K	$303.05K
4738	Shroom.Finance SHROOM	$0.005896 ₿0.00000086	-12.48	$302.99K ₿44.33	$0.00686 ₿0.00000087	$0.005912 ₿0.00000075	$18.85K ₿0.68	$386.55K ₿56.55	$302.99K ₿44.33
4740	autism AUTISM	$0.000319	6.66	$302.42K	$0.000426	$0.0002962	$3.94K	$302.42K	$302.42K
4744	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4746	Tamkin TSLT	$0.002368 ₿0.00000024	18.98	$301.2K ₿31.75	$0.02048 ₿0.00000024	$0.01567 ₿0.00000018	$249.8 ₿1.83	$939.53K ₿221.27	$301.2K ₿31.75
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8273 ₿0.0000099	$0.7807 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4748	VIP VIP	$0.000000000619 ₿0.00000000000025	1.42	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.00000000061 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4749	CropBytes CBX	$0.0009349 ₿0.00000026	-5.71	$300.18K ₿76.79	$0.001016 ₿0.00000027	$0.0009215 ₿0.00000026	$173.12 ₿0.15	$467.14K ₿134.1	$300.18K ₿76.79
4751	Apollo APOLLO	$0.009479 ₿0.0000026	4.66	$298.55K ₿194.08	$0.009981 ₿0.0000026	$0.00893 ₿0.0000025	$143.94 ₿0.27	$298.55K ₿194.08	$298.55K ₿194.08
4752	Zeek Coin MEOW	$0.0000003711 ₿0.00000000027	0.90	$299.18K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$56.02 ₿1.55	$371.32K ₿275.73	$299.18K ₿238.79
4753	Engines of Fury FURY	$0.03005	3.02	$298.46K	$0.03116 ₿0.	$0.02783 ₿0.	$552.9K ₿0	$3.62M	$298.46K
4754	ORGANIC•BITCORN (Runes) CORN	$0.00001418	3.97	$297.95K	$0.00001456	$0.00001346	$1.43	$297.95K	$297.95K
4755	BANK (Ordinals) BANK	$0.002975 ₿0.00000036	0.85	$297.66K ₿35.92	$0.003032 ₿0.00000047	$0.002903 ₿0.00000022	$3.08K ₿4.85	$297.66K ₿35.92	$297.66K ₿35.92
4757	LootBot LOOT	$0.04727 ₿0.000012	1.76	$297.02K ₿111.28	$0.04808 ₿0.000014	$0.0462 ₿0.000012	$220.93K ₿7.94	$472.7K ₿126.89	$297.02K ₿111.28
4758	Nemo Sum NEMO	$0.0003145	27.11	$296.89K	$0.0003172	$0.0002413	$14.12K	$307.85K	$296.89K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01283 ₿0.00000015	$0.01269 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	Yoko YOKO	$0.0007253	-3.98	$297.39K	$0.0007573	$0.0006767	$12.24K	$725.34K	$297.39K
4760	SKI MASK CAT SKICAT	$0.0002999	7.00	$297.03K	$0.0003038	$0.0002775	$572.55K	$297.03K	$297.03K
4761	Equilibria XEQ	$0.004859 ₿0.000000080	-1.24	$295.84K ₿4.89	$0.00504 ₿0.000000086	$0.004262 ₿0.000000078	$1.19K ₿0.47	$408.18K ₿6.74	$295.84K ₿4.89
4763	Rocky ROCKY	$0.000299	3.31	$298.47K	$0.0003274	$0.0002868	$359.61K	$298.47K	$298.47K
4766	BIAO on SOL BIAO	$0.0002953	5.11	$295.39K	$0.000324	$0.0002718	$55.37K	$295.39K	$295.39K
4768	Masari MSR	$0.01637 ₿0.00000017	0	$294.62K ₿3.19	$0.01498 ₿0.00000017	$0.01498 ₿0.00000017	$784.61 ₿0	$303.01K ₿3.33	$294.62K ₿3.19
4769	Chain Guardians CGG	$0.002631 ₿0.00000069	20.10	$294.41K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.55K ₿0.51	$315.72K ₿83.75	$294.41K ₿69.79
4770	ENKI Protocol ENKI	$1.96	2.54	$294.51K	$1.99	$1.92	$58.92	$19.63M	$294.51K
4771	MILKBAG MILKBAG	$0.0003169	4.55	$293.51K	$0.0003257	$0.0002989	$541.31	$293.51K	$293.51K
4773	DegenX DGNX	$0.01399 ₿0.0000021	3.13	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01351 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002212 ₿0.000000026	$0.002013 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	KEK KEKE	$0.000000003825 ₿0.00000000000040	-2.18	$292.39K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.0000000037 ₿0.00000000000038	$6.47K ₿2.43	$297.53K ₿30.82	$292.39K ₿30.28
4777	Aquarius AQUARIUS	$0.0002901	-10.45	$291.74K	$0.0003399	$0.0002846	$4.61K	$291.74K	$291.74K
4778	first reply SIRIUS	$0.0003003	2.71	$291.49K	$0.0003157	$0.0002882	$1.66K	$291.49K	$291.49K
4779	Chad Coin CHAD	$0.000001239 ₿0.000000000086	-2.84	$291.36K ₿20.29	$0.0000013 ₿0.000000000096	$0.000001199 ₿0.000000000085	$31.53 ₿0.53	$291.36K ₿20.29	$291.36K ₿20.29
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3612 ₿0.0000043	$0.3271 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004943 ₿0.000000000059	$0.000004675 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4783	Konan of Kaspa KONAN	$0.00000101	1.54	$290.4K	$0.000001019	$0.0000009646	$143.89K	$290.4K	$290.4K
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.005492 ₿0.000000065	$0.004453 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4792	YEETI 液体 YEETI	$0.0002772	-4.16	$289.05K	$0.0002939	$0.0002883	$1.5K	$289.05K	$289.05K
4793	CADAI CADAI	$0.02451	0.60	$288.91K	$0.02495	$0.02407	$6.32	$288.91K	$288.91K
4796	NDX6900 NDX	$0.00004157	0.91	$288.41K	$0.0000445	$0.00004046	$887.22	$288.41K	$288.41K
4797	ClinTex CTi CTI	$0.003472 ₿0.00000073	-11.18	$288.98K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$28.52K ₿5.85	$663.78K ₿142.11	$288.98K ₿61.87
4799	FlowerAI FLOWER	$0.0002881	-12.04	$288.07K	$0.0003405	$0.000288	$5.65K	$288.07K	$288.07K
4802	IxiCash IXI	$0.00003095 ₿0.0000000013	-3.35	$286.43K ₿11.37	$0.00003203 ₿0.0000000014	$0.00003084 ₿0.0000000012	$196.03 ₿0.01	$649.95K ₿29.41	$286.43K ₿11.37
4803	Etherland ELAND	$0.007037 ₿0.0000017	4.13	$287.73K ₿72.2	$0.007225 ₿0.0000022	$0.006679 ₿0.0000016	$162.54 ₿4.47	$288.72K ₿73.32	$287.73K ₿72.2
4804	Draggy CTO DRAGGY	$0.000000000684	-0.46	$287.85K	$0.000000000713	$0.000000000649	$5.29K	$287.85K	$287.85K
4809	Dagknight Dog DOGK	$0.00008425	-11.40	$287.01K	$0.00009935	$0.00007932	$11.43K	$287.01K	$287.01K
4810	Axis DeFi AXIS	$0.03916 ₿0.0000013	3.52	$285.64K ₿9.79	$0.04476 ₿0.0000013	$0.03746 ₿0.0000013	$55.93K ₿0.22	$941.66K ₿32.28	$285.64K ₿9.79
4812	Gamestarter GAME	$0.004019 ₿0.0000029	-3.57	$284.56K ₿90.72	$0.004269 ₿0.0000030	$0.003988 ₿0.0000028	$297.4K ₿2.67	$400.89K ₿298.23	$284.56K ₿90.72
4813	YfDAI.finance YF-DAI	$13.79 ₿0.00050	11.80	$283.89K ₿10.7	$14.02 ₿0.00061	$12.26 ₿0.00048	$26.23K ₿1.31	$283.89K ₿10.7	$283.89K ₿10.7
4814	InsightX INX	$0.001385 ₿0.00000010	-3.15	$284.19K ₿20.9	$0.001457 ₿0.00000011	$0.001384 ₿0.000000099	$199.52 ₿0.07	$346.28K ₿25.78	$284.19K ₿20.9
4815	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4818	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01882 ₿0.00000022	$0.01008 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}