หน้าผลลัพธ์ 37 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5859	INSC (Ordinals) INSC	$0.008746 ₿0.0000038	45.99	$183.67K ₿81.11	$0.008756 ₿0.0000043	$0.005973 ₿0.0000034	$876.63 ₿2.02	$183.67K ₿81.11	$183.67K ₿81.11
5860	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8564 ₿0.0000078	$0.7514 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5862	Kamala Horris KAMA	$0.0001842	36.34	$183.41K	$0.0001843	$0.0001348	$36.52K	$183.41K	$183.41K
5865	HUG HUG	$0.00000197 ₿0.0000000013	14.09	$182.53K ₿0	$0.00000198 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.78K ₿0.21	$197.38K ₿133.79	$182.53K ₿0
5869	BTC Standard Hashrate Token BTCST	$0.02497 ₿0.0000068	1.82	$182.04K ₿49.92	$0.02505 ₿0.0000070	$0.02453 ₿0.0000066	$44.78K ₿1.54	$374.68K ₿102.76	$182.04K ₿49.92
5872	Sakai Vault SAKAI	$0.05054 ₿0.000046	5.07	$181.66K ₿213.75	$0.05123 ₿0.000047	$0.04746 ₿0.000036	$61.51K ₿24.46	$404.4K ₿374.6	$181.66K ₿213.75
5873	ZAPO AI ZAPO	$0.0001815	0.22	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5877	Scala XLA	$0.00001292 ₿0.00000000089	13.75	$180.88K ₿12.1	$0.00001413 ₿0.00000000093	$0.00001117 ₿0.00000000089	$194.01 ₿0.01	$0	$180.88K ₿12.1
5881	Satoxcoin SATOX	$0.00004952 ₿0.0000000065	5.35	$181.43K ₿22.35	$0.00005001 ₿0.0000000070	$0.00004679 ₿0.0000000062	$32.79K ₿0.17	$182.11K ₿22.44	$181.43K ₿22.35
5883	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2428 ₿0.0000022	$0.234 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5884	MNet Continuum NUUM	$0.001354 ₿0.00000062	4.64	$179.51K ₿0	$0.001357 ₿0.00000067	$0.001289 ₿0.00000059	$51.87K ₿2.99	$1.36M ₿625.96	$179.51K ₿0
5885	MetaDOS SECOND	$0.00004505 ₿0.000000088	15.42	$179.95K ₿0	$0.00004572 ₿0.000000089	$0.00003895 ₿0.000000071	$1.92K ₿46.81	$450.62K ₿889.26	$179.95K ₿0
5886	Monke MONKE	$0.0000001798 ₿0.00000000000075	1.08	$179.83K ₿0	$0.0000001806	$0.0000001778	$43.76 ₿0	$179.83K ₿0.76	$179.83K ₿0
5887	Arcona ARCONA	$0.01183 ₿0.00000091	-17.92	$179.6K ₿13.82	$0.01553 ₿0.00000092	$0.002593 ₿0.00000086	$28.14 ₿0.02	$179.6K ₿13.82	$179.6K ₿13.82
5888	Mittens MITTENS	$0.0001793	12.18	$179.32K	$0.0001798	$0.0001591	$726.66	$179.32K	$179.32K
5890	Illumicati MILK	$0.00000000336 ₿0.00000000000022	6.36	$179.03K ₿12.03	$0.000000003375 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$198.27 ₿0.02	$234.55K ₿15.76	$179.03K ₿12.03
5894	Fluffington FLUFFI	$0.0001782	4.76	$178.22K	$0.0001849	$0.0001681	$3.64K	$178.22K	$178.22K
5895	RadioShack RADIO	$0.0000517 ₿0.0000000083	7.10	$176.65K ₿28.59	$0.00005195 ₿0.0000000093	$0.00004822 ₿0.0000000082	$63.87 ₿0.09	$738.09K ₿119.46	$176.65K ₿28.59
5896	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,704.88 ₿0.052	$5,629.44 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5903	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	9.34	$176.99K ₿213.54	$0.1206 ₿0.000027	$0.1079 ₿0.000026	$55.21 ₿3.28	$176.99K ₿213.56	$176.99K ₿213.54
5909	NFTFI NFTFI	$0.0009249	0.75	$176.15K	$0.0009255	$0.0009141	$60.69K	$1.85M	$176.15K
5911	Schrodi SCHRODI	$0.001757 ₿0.000000049	8.22	$175.73K ₿0	$0.001791 ₿0.000000051	$0.001611 ₿0.000000048	$963.43 ₿0.06	$175.73K ₿4.9	$175.73K ₿0
5912	Ledgity Token LDY	$0.009603	5.51	$175.65K	$0.009648	$0.009029	$1.14K	$720.42K	$175.65K
5914	Avive AVIVE	$0.00005908 ₿0.00000028	-0.06	$175.14K ₿0	$0.00005942 ₿0.00000031	$0.00005875 ₿0.00000028	$12.04 ₿18.47	$564.1K ₿2.85K	$175.14K ₿0
5916	Blockchain Monster Hunt BCMC	$0.0007413 ₿0.000000099	-0.04	$175.05K ₿23.03	$0.000758 ₿0.00000010	$0.0007224 ₿0.000000095	$43.72K ₿0.24	$741.27K ₿97.54	$175.05K ₿23.03
5918	Moonwell Apollo MFAM	$0.0002874 ₿0.000000027	7.04	$174.92K ₿14.63	$0.0002889 ₿0.000000029	$0.0002634 ₿0.000000027	$23.2 ₿0.05	$287.5K ₿27.32	$174.92K ₿14.63
5919	Cros CROS	$0.0004346	-0.08	$174.88K	$0.0004373	$0.0004291	$304.54K	$434.67K	$174.88K
5921	Megalink MG8	$0.0007364	10.10	$179.48K	$0.0008291	$0.0006042	$1.48M	$740.9K	$179.48K
5922	ZeroSwap ZEE	$0.002358 ₿0.00000042	-7.97	$175.84K ₿31.22	$0.002783 ₿0.00000043	$0.001834 ₿0.00000041	$293.37K ₿10.29	$236.75K ₿42.03	$175.84K ₿31.22
5924	TIME TIME	$0.0000003744	3.69	$174.27K	$0.0000003777	$0.0000003584	$1.28K	$174.27K	$174.27K
5925	Traxx TRAXX	$0.0007139 ₿0.000000067	-0.79	$173.64K ₿16.43	$0.0007253 ₿0.000000067	$0.0006381 ₿0.000000065	$7.19K ₿1.48	$249.11K ₿23.57	$173.64K ₿16.43
5927	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001861 ₿0.0000000017	$0.0001558 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5930	Tori the Cat TORI	$0.0001729	0.49	$172.96K	$0.0001734	$0.0001719	$996.14	$172.96K	$172.96K
5931	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5933	TE-FOOD TONE	$0.0002776 ₿0.000000023	3.27	$172.82K ₿14.56	$0.0002783 ₿0.000000027	$0.0002669 ₿0.000000021	$168.62 ₿0.17	$277.69K ₿23.99	$172.82K ₿14.56
5934	Eve AI EVEAI	$0.001994 ₿0.0000013	8.67	$172.71K ₿120.77	$0.002003 ₿0.0000013	$0.00182 ₿0.0000013	$195.35 ₿1.18	$172.71K ₿120.77	$172.71K ₿120.77
5938	This Is My Iguana TIMI	$0.0001829	20.50	$172.38K	$0.0001832	$0.0001511	$3.01K	$172.38K	$172.38K
5939	Golden Kappa GKAPPA	$0.0000002214	4.39	$172.37K	$0.0000002216	$0.0000002118	$352.23	$172.37K	$172.37K
5941	Baby BitCoin BABYBTC	$0.0001719	0.94	$174.25K	$0.0001827	$0.0001693	$1.56K	$174.25K	$174.25K
5944	Bonk On Base BONK	$0.000000001714	10.27	$171.43K	$0.000000001716	$0.000000001528	$855.88	$171.43K	$171.43K
5947	LULU LULU	$0.0155	106.72	$171.02K	$0.016	$0.0067	$1.5K	$15.5M	$171.02K
5952	VFOX VFOX	$0.008117 ₿0.0000014	3.22	$170.53K ₿29.89	$0.008142 ₿0.0000014	$0.00783 ₿0.0000014	$8.64 ₿0.03	$170.56K ₿29.9	$170.53K ₿29.89
5953	WickedBet Casino WIK	$0.004064 ₿0.0000019	-2.94	$170.24K ₿106.4	$0.004323 ₿0.0000021	$0.004049 ₿0.0000016	$4.45K ₿1.8	$282.58K ₿141.4	$170.24K ₿106.4
5954	NAOS Finance NAOS	$0.002019 ₿0.00000053	6.88	$170.05K ₿45.16	$0.002042 ₿0.00000055	$0.001888 ₿0.00000052	$57.2K ₿0.69	$442.52K ₿117.58	$170.05K ₿45.16
5960	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5961	QUBI Tokenized RWA $QBIT	$0.0001697	4.12	$169.7K	$0.0001701	$0.0001618	$1.05K	$169.7K	$169.7K
5962	AllDomains ALL	$0.0008841 ₿0.000000042	-0.87	$169.81K ₿8.08	$0.0009566 ₿0.000000043	$0.0008768 ₿0.000000036	$78.3 ₿0.03	$884.15K ₿42.09	$169.81K ₿8.08
5964	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001705 ₿0.000000028	8.18	$168.77K ₿28.21	$0.0001713 ₿0.000000032	$0.0001563 ₿0.000000028	$120.02 ₿0.13	$168.77K ₿28.21	$168.77K ₿28.21
5966	DYOR DYOR	$0.00000212 ₿0.000000000044	0.94	$168.57K ₿3.54	$0.000002129	$0.000002099	$159.53 ₿0	$212.39K ₿4.46	$168.57K ₿3.54
5969	EarthByt EBYT	$0.000000001885 ₿0.000000000000029	1.62	$168.08K ₿0	$0.000000001885 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$11.58K ₿0.11	$184.77K ₿2.93	$168.08K ₿0
5970	CSI888 CSI	$0.0001893	13.53	$168.16K	$0.0001893	$0.0001594	$51.17K	$168.16K	$168.16K
5971	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5977	Beeg Blue Whale BEEG	$0.00001669	-2.25	$166.96K	$0.00001713	$0.00001662	$53.9K	$166.96K	$166.96K
5979	MILK MILK	$0.00006802 ₿0.0000000020	-1.20	$166.8K ₿4.94	$0.0002249 ₿0.0000000020	$0.0002186 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5980	Low Quality Cat LQC	$0.000332	5.09	$162.32K	$0.000335	$0.000315	$51.43K	$162.32K	$162.32K
5982	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$42.06 ₿0.00038	$40.28 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5986	Y2K Y2K	$0.01748 ₿0.0000045	10.25	$166.07K ₿20.11	$0.01756 ₿0.0000050	$0.01573 ₿0.0000044	$327.23 ₿0.29	$349.67K ₿89.66	$166.07K ₿20.11
5987	Reddex LQDX	$0.001372 ₿0.0000014	-5.87	$166.06K ₿117.13	$0.001458 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5989	Spintop SPIN	$0.0005477 ₿0.00000016	-0.27	$165.87K ₿45.62	$0.000556 ₿0.00000016	$0.0005475 ₿0.00000015	$770.89 ₿0.15	$398.6K ₿93.39	$165.87K ₿45.62
5990	Keyboard Cat KEYCAT	$0.0001662 ₿0.000000011	1.07	$165.82K ₿0	$0.0001696 ₿0.000000017	$0.0001627 ₿0.000000011	$1.27K ₿1.29	$165.82K ₿12.37	$165.82K ₿0
5991	pTokens ORE ORE	$0.000294 ₿0.000000011	4.74	$165.63K ₿6.75	$0.0002953 ₿0.000000013	$0.0002743 ₿0.000000011	$134.74 ₿0.01	$311.77K ₿12.7	$165.63K ₿6.75
5992	All In ALLIN	$0.1795 ₿0.000020	-0.36	$165.46K ₿18.82	$0.19 ₿0.000021	$0.1728 ₿0.000019	$2.11K ₿1.99	$178.84K ₿20.34	$165.46K ₿18.82
5994	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.6 ₿0.000014	$1.55 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5996	Life Crypto LIFE	$0.00006017 ₿0.0000000019	-1.87	$165.22K ₿5.2	$0.0000631 ₿0.0000000019	$0.00005967 ₿0.0000000018	$63.95K ₿0.81	$601.84K ₿18.95	$165.22K ₿5.2
5998	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
6000	Radar RADAR	$0.003364 ₿0.000000049	2.08	$164.68K ₿2.4	$0.003375 ₿0.000000049	$0.00329 ₿0.000000048	$2.83 ₿0	$286.01K ₿4.17	$164.68K ₿2.4
6003	Santa Coin SANTA	$0.000000000744 ₿0.000000000000017	2.45	$163.91K ₿3.85	$0.000000000746 ₿0.000000000000017	$0.000000000724 ₿0.000000000000017	$3.24 ₿0	$163.91K ₿3.85	$163.91K ₿3.85
6006	Sacabam SCB	$0.000000004089 ₿0.00000000000077	-0.97	$163.41K ₿30.73	$0.000000004135 ₿0.00000000000086	$0.000000003881 ₿0.00000000000075	$2.94K ₿2.96	$192.25K ₿36.15	$163.41K ₿30.73
6007	Agent Zero $WSB	$0.007768	8.23	$163.14K	$0.007802	$0.007118	$144.03	$163.14K	$163.14K
6011	Marine Moguls MOGUL	$61.79	-34.06	$162.67K	$103.35	$60.11	$12.91K	$600.06K	$162.67K
6012	BAKKT BAKKT	$0.0001626	8.04	$162.59K	$0.0001644	$0.0001501	$166.84K	$162.59K	$162.59K
6013	Holograph HLG	$0.0001053	-1.36	$162.52K	$0.0001144	$0.0001012	$160.64K	$1.06M	$162.52K
6015	YadaCoin YDA	$0.009326 ₿0.00000019	1.69	$162.11K ₿3.27	$0.009398 ₿0.00000019	$0.009102 ₿0.00000018	$42.48 ₿0	$195.85K ₿4.15	$162.11K ₿3.27
6017	TiFi TIFI	$0.000000003004 ₿0.00000000000040	2.12	$161.96K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$754.76 ₿2.24	$2.17M ₿324.93	$161.96K ₿27.73
6018	Urus Token URUS	$0.3343 ₿0.000078	59.65	$161.93K ₿37.19	$0.3363 ₿0.000079	$0.2077 ₿0.000077	$6.19K ₿0.25	$334.1K ₿78.41	$161.93K ₿37.19
6019	VIKITA VIKITA	$0.0001617	-0.02	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6022	CorgiCoin CORGI	$0.00001614 ₿0.0000000017	2.94	$161.44K ₿17.36	$0.00001618 ₿0.0000000018	$0.00001563 ₿0.0000000016	$7.18 ₿0.17	$161.44K ₿17.36	$161.44K ₿17.36
6023	one unchill gal GAL	$0.0001626	1.47	$161.26K	$0.0001636	$0.0001529	$2.21K	$161.26K	$161.26K
6024	Doug the Duck DOUG	$0.000161	-0.98	$161.25K	$0.0001708	$0.0001548	$6.78K	$161.25K	$161.25K
6027	DIGG DIGG	$637.8 ₿0.012	1.22	$160.99K ₿3.09	$637.8	$624.86	$91.39 ₿0.03	$366.05K ₿7.03	$160.99K ₿3.09
6028	pBTC35A PBTC35A	$0.75 ₿0.000023	0.01*	$160.98K ₿5	$0.7506 ₿0.000023	$0.7497 ₿0.000022	$61.07K ₿0.02	$160.98K ₿5	$160.98K ₿5
6031	Ducky DUCKY	$0.000000334	6.81	$160.24K	$0.0000003846	$0.000000309	$43.5K	$160.24K	$160.24K
6032	TENET TENET	$0.0003799 ₿0.0000013	-2.51	$160.1K ₿473.1	$0.0003915 ₿0.0000015	$0.0003549 ₿0.0000013	$215.19K ₿20.91	$455.96K ₿1.64K	$160.1K ₿473.1
6035	ROD.AI RODAI	$0.000000002911 ₿0.00000000000042	4.64	$159.78K ₿0	$0.000000002926 ₿0.00000000000042	$0.00000000276 ₿0.00000000000034	$627.53 ₿3.5	$202.23K ₿29.59	$159.78K ₿0
6037	Bro the cat BRO	$0.0001596	5.00	$159.63K	$0.0001607	$0.0001508	$816.6	$159.63K	$159.63K
6039	Inu. INU	$0.000000000319 ₿0.000000000000017	5.17	$159.24K ₿0	$0.00000000032 ₿0.000000000000021	$0.000000000301 ₿0.000000000000017	$2.08 ₿0.5	$159.24K ₿17.48	$159.24K ₿0
6040	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6042	MAGA: Fight for Trump TRUMPCOIN	$0.000159	-28.55	$158.97K	$0.0002225	$0.0001352	$237.98K	$158.97K	$158.97K
6046	PIZA (Ordinals) PIZA	$0.007542 ₿0.0000069	0.16	$158.39K ₿144.36	$0.007611 ₿0.0000090	$0.00741 ₿0.0000032	$26.36K ₿47.21	$158.39K ₿144.36	$158.39K ₿144.36
6051	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08776 ₿0.00000080	$0.08418 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6054	Yellow Duckies DUCKIES	$0.003251 ₿0.000000072	-0.18	$157.76K ₿3.62	$0.003258 ₿0.000000072	$0.00325 ₿0.000000069	$18.31 ₿0	$487.71K ₿10.8	$157.76K ₿3.62
6057	Dopamine DOPE	$0.001259 ₿0.0000012	-2.48	$157.44K ₿0	$0.001294 ₿0.0000015	$0.00124 ₿0.0000011	$57.63K ₿2.58	$157.44K ₿606.87	$157.44K ₿0
6059	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006449 ₿0.000000058	$0.005892 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6063	Trisolaris TRI	$0.0004844 ₿0.000000061	6.69	$156.12K ₿14.4	$0.0004856 ₿0.000000064	$0.0004506 ₿0.000000060	$1.14K ₿0.25	$235.83K ₿10.17	$156.12K ₿14.4
6065	Brett's cat BALT	$0.0001632	-2.27	$156K	$0.0001686	$0.0001528	$1.94K	$156K	$156K
6066	Zero ZER	$0.01092 ₿0.00000029	3.19	$155.98K ₿4	$0.01401	$0.01054	$5.51 ₿0	$156.01K ₿5.09	$155.98K ₿4
6071	Tulip Token TULIP	$0.0995 ₿0.000017	-7.99	$155.47K ₿27.1	$0.1107 ₿0.000017	$0.0995 ₿0.000016	$726.05 ₿0.33	$995.65K ₿173.55	$155.47K ₿27.1
6072	Comsats CSAS	$0.0001334 ₿0.00000015	0.53	$133.42K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$57.42K ₿11.31	$133.42K ₿153.5	$133.42K ₿153.5
6073	Doge Jones Industrial Average DJI	$0.0001547	8.40	$154.95K	$0.0001578	$0.0001407	$2.87K	$154.95K	$154.95K
6077	Teritori TORI	$0.000402 ₿0.00000019	1.79	$154.72K ₿52.37	$0.000466 ₿0.00000021	$0.0003917 ₿0.00000019	$1.17K ₿0.13	$298.3K ₿110.76	$154.72K ₿52.37
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}