หน้าผลลัพธ์ 37 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7567	Sashimi SASHIMI	$0.0003333 ₿0.000000082	-1.09	$74.57K ₿18.55	$0.000337 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7568	KLAUS KLAUS	$0.00007474	-7.48	$74.56K	$0.00008127	$0.00007438	$929.26	$74.56K	$74.56K
7572	Nyxia AI NYXC	$0.007434 ₿0.0000013	-4.67	$74.34K ₿14.04	$0.007821 ₿0.0000017	$0.007424 ₿0.0000010	$179.61 ₿0.53	$74.34K ₿14.04	$74.34K ₿14.04
7575	Keyboard Cat KEYCAT	$0.00007427 ₿0.000000011	-2.15	$74.11K ₿0	$0.00007786 ₿0.000000017	$0.00007386 ₿0.000000011	$846.1 ₿1.29	$74.11K ₿12.37	$74.11K ₿0
7589	Machine Xchange Coin MXC	$0.00002451 ₿0.00000027	-8.00	$73.34K ₿659.55	$0.00002936 ₿0.00000028	$0.00002353 ₿0.00000026	$456.56K ₿56.27	$73.34K ₿721.19	$73.34K ₿659.55
7592	OctoFi OCTO	$0.1942 ₿0.0000069	0.75	$73.29K ₿2.46	$0.2079 ₿0.0000078	$0.1745 ₿0.0000068	$1.61K ₿0.59	$166.16K ₿5.57	$73.29K ₿2.46
7595	Kamala Horris KAMA	$0.00007331	-9.47	$72.99K	$0.0000819	$0.00007291	$874.84	$72.99K	$72.99K
7598	MIMANY MIMANY	$0.00007296 ₿0.00000040	8.90	$72.74K ₿0	$0.00007504 ₿0.00000062	$0.00006499 ₿0.00000037	$57.09K ₿85.76	$72.74K ₿434.31	$72.74K ₿0
7600	Connect CNCT	$0.0009056	0	$72.45K	$0	$0	$103.25	$90.57K	$72.45K
7602	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.26	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7603	Spartan Protocol Token SPARTA	$0.0009675 ₿0.00000013	-4.07	$72.35K ₿14.03	$0.001008 ₿0.00000013	$0.0009612 ₿0.00000013	$385.22 ₿0.45	$95.8K ₿13.73	$72.35K ₿14.03
7604	Pickle Finance PICKLE	$0.04153 ₿0.000028	-1.27	$72.28K ₿40.57	$0.04234 ₿0.000029	$0.04139 ₿0.000026	$4.17 ₿0.82	$144.92K ₿94.4	$72.28K ₿40.57
7605	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005582 ₿0.000000061	$0.005035 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7608	BONGO CAT BONGO	$0.00007216 ₿0.000000018	-3.56	$72.16K ₿0	$0.00007532 ₿0.000000025	$0.00007181 ₿0.000000018	$408.89 ₿0.32	$72.16K ₿18.83	$72.16K ₿0
7610	ENKI Protocol ENKI	$0.4809	6.50	$72.14K	$0.4957	$0.4511	$895.9	$4.81M	$72.14K
7617	Holograph HLG	$0.00004707	-1.26	$71.78K	$0.00004941	$0.00004606	$11.77K	$469.73K	$71.78K
7619	Dogefather DOGEFATHER	$0.00007173	-3.44	$71.72K	$0.00007449	$0.00007134	$29.36	$71.72K	$71.72K
7621	Banana Tape Wall BTW	$0.00007169	-0.31	$71.66K	$0.00007213	$0.00007066	$103.37	$71.66K	$71.66K
7623	Moonscape MSCP	$0.00007954 ₿0.0000000043	-0.49	$71.6K ₿3.92	$0.00008975 ₿0.0000000077	$0.00007901 ₿0.0000000042	$4 ₿1.08	$88.24K ₿4.83	$71.6K ₿3.92
7626	zkApes Token ZAT	$0.000000001497 ₿0.00000000000042	-5.12	$71.41K ₿16.8	$0.000000001579 ₿0.00000000000045	$0.000000001463 ₿0.00000000000042	$11.84K ₿0.23	$103.07K ₿29.69	$71.41K ₿16.8
7630	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03784 ₿0.00000041	$0.03681 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7631	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.11	$71.09K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.77 ₿1.45	$189.02K ₿31.75	$71.09K ₿25.44
7632	Autonomous Secure Dollar USSD	$0.9974	-0.46	$71.03K	$1	$0.9919	$4.6	$71.03K	$71.03K
7633	Metagalaxy Land MEGALAND	$0.00007098 ₿0.0000000043	-1.11	$70.98K ₿4.34	$0.00007189 ₿0.0000000046	$0.00007048 ₿0.0000000042	$30.74K ₿0.78	$70.98K ₿4.34	$70.98K ₿4.34
7634	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002341 ₿0.00000000025	$0.00000573 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7636	Kingdom Game 4.0 KDG	$0.000101 ₿0.0000000075	1.37	$70.83K ₿5.3	$0.0001015 ₿0.0000000080	$0.00009729 ₿0.0000000075	$103.4 ₿0.02	$96.08K ₿7.18	$70.83K ₿5.3
7640	DeltaPrime PRIME	$0.01638	9.20	$70.78K	$0.01649	$0.01499	$12.3	$654.5K	$70.78K
7641	Fuku-Kun FUKU	$0.0000001864	0	$70.76K	$0	$0	$2.07	$70.76K	$70.76K
7643	Creaticles CRE8	$0.0005187 ₿0.000000016	0.07	$70.62K ₿2.29	$0.0005447 ₿0.000000017	$0.0005032 ₿0.000000016	$11.86K ₿0.25	$518.97K ₿16.83	$70.62K ₿2.29
7652	WanSwap WASP	$0.0003441 ₿0.000000031	-0.98	$70.05K ₿6.47	$0.0003486 ₿0.000000032	$0.0003433 ₿0.000000030	$43.75 ₿0.03	$72.27K ₿6.67	$70.05K ₿6.47
7653	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	0.29	$70.03K ₿270.77	$0.00000108 ₿0.0000000054	$0.000001039 ₿0.0000000040	$10.46 ₿6.14	$70.03K ₿270.77	$70.03K ₿270.77
7660	Crypterium CRPT	$0.0008195 ₿0.00000080	-0.01*	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0008156 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7661	CoTrader COT	$0.000003689 ₿0.00000000026	-0.66	$69.62K ₿5	$0.00000375	$0.00000366	$33.11 ₿0	$73.72K ₿5.3	$69.62K ₿5
7663	Nile NILE	$0.01545 ₿0.000025	-1.82	$69.6K ₿0	$0.01573 ₿0.000028	$0.0154 ₿0.000023	$11.71 ₿2.06	$234.22K ₿129.7	$69.6K ₿0
7666	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01234 ₿0.00000013	$0.01168 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7668	Senspark (POL) SEN	$0.0006955	-3.75	$69.28K	$0.0007236	$0.0006955	$31.21	$6.96M	$69.28K
7670	Peanut PNUT	$0.006925	-0.34	$69.18K	$0.007017	$0.006837	$120.18	$69.18K	$69.18K
7671	CatSolHat SOLCAT	$0.0009887	0.56	$69.16K	$0.001007	$0.0009771	$168.14	$69.16K	$69.16K
7676	HUG HUG	$0.0000007531 ₿0.0000000013	-6.83	$68.84K ₿0	$0.0000008084 ₿0.0000000014	$0.0000007479 ₿0.0000000012	$746.06 ₿0.21	$75.25K ₿133.79	$68.84K ₿0
7678	SmartCash SMART	$0.00002328 ₿0.0000000020	-4.19	$68.76K ₿5.91	$0.00002744 ₿0.0000000029	$0.00002284 ₿0.0000000010	$2.15 ₿0	$116.4K ₿10	$68.76K ₿5.91
7679	MixMarvel MIX	$0.000007089 ₿0.000000045	0.33	$68.75K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$27.98K ₿3.04	$70.8K ₿454.22	$68.75K ₿317.2
7692	Enki ENKI	$0.0000000737	-6.20	$68.49K	$0.00000008197	$0.00000007304	$36.22	$68.49K	$68.49K
7695	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006468 ₿0.0000000071	$0.0004749 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7697	Step Staked SOL STEPSOL	$150.65	-3.43	$68.23K	$156.26	$150.65	$71.57	$68.24K	$68.23K
7702	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7703	Sacabam SCB	$0.000000001701 ₿0.00000000000077	-1.35	$67.97K ₿30.73	$0.000000001732 ₿0.00000000000086	$0.000000001701 ₿0.00000000000075	$32.52K ₿2.96	$79.97K ₿36.15	$67.97K ₿30.73
7705	Fluffington FLUFFI	$0.00006797	-2.04	$67.94K	$0.00007014	$0.0000676	$34.64	$67.94K	$67.94K
7707	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008541 ₿0.0000000000093	$0.0000008397 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
7708	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002693 ₿0.000000029	$0.002474 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7709	Gou GOU	$0.00006778	-1.15	$67.79K	$0.00006857	$0.00006685	$530.09	$67.79K	$67.79K
7716	Pochita v2 POCHITA	$0.00006755	-0.01*	$67.56K	$0.00006757	$0.00006755	$18.65K	$67.56K	$67.56K
7718	Alanyaspor Fan Token ALA	$0.03551 ₿0.0000068	-0.70	$67.47K ₿6.68	$0.03652 ₿0.0000068	$0.03536 ₿0.0000065	$26.82K ₿0.2	$106.53K ₿20.39	$67.47K ₿6.68
7722	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002042 ₿0.000000022	$0.001802 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7723	Burt BURT	$0.00006737	-3.08	$67.38K	$0.0000748	$0.00006097	$20.23K	$67.38K	$67.38K
7726	Monetha MTH	$0.0001935 ₿0.000000036	4.44	$67.28K ₿12.56	$0.003311 ₿0.000000036	$0.003146 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7728	Basedmilio BASED	$0.00006718	-0.77	$67.18K	$0.0000677 ₿0.	$0.00006697 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7729	Brain Worms BWORM	$22.79	-1.03	$67.15K	$23.1	$22.68	$68.24	$67.15K	$67.15K
7730	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.00785 ₿0.000000086	$0.006917 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7732	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7733	Slop SLOP	$0.00006698	-2.74	$66.95K	$0.00006941	$0.00006661	$1.18	$66.95K	$66.95K
7735	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7737	DEEPSPACE DPS	$0.0009133 ₿0.00000088	-3.33	$66.93K ₿50.69	$0.0009456 ₿0.00000090	$0.0009044 ₿0.00000087	$395.05 ₿0.11	$81.39K ₿79.12	$66.93K ₿50.69
7739	Jason Derulo JASON	$0.00006676	-3.43	$66.76K	$0.00006923	$0.00006639	$85.51	$66.76K	$66.76K
7740	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.00713 ₿0.000000078	$0.007043 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7741	MAGA VP MVP	$0.001473	-2.51	$66.67K	$0.001523	$0.001435	$9.83	$69.98K	$66.67K
7743	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08106 ₿0.00000089	$0.07971 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7744	Penguin Finance PEFI	$0.003477 ₿0.00000031	0.31	$66.63K ₿6.11	$0.003511 ₿0.00000032	$0.003448 ₿0.00000031	$417.25 ₿0.01	$66.63K ₿6.11	$66.63K ₿6.11
7746	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7747	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7752	LIMITUS LMT	$0.0001004	-3.72	$66.33K	$0.0001048	$0.00009993	$87.68	$66.33K	$66.33K
7757	chaos and disorder CHAOS	$0.00006619	-4.25	$66.17K	$0.00006931	$0.00006582	$202.47	$66.17K	$66.17K
7758	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006179 ₿0.000000067	$0.005999 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7760	Sync Network SYNC	$0.0004095 ₿0.00000010	-0.67	$66.13K ₿15.72	$0.0004123 ₿0.00000011	$0.0004076 ₿0.000000097	$1.29 ₿0.65	$95.9K ₿19.31	$66.13K ₿15.72
7762	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	-0.45	$66.05K ₿0	$0.0006644 ₿0.00000089	$0.0006557 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7764	OpMentis OPM	$0.0008863	0.05	$65.96K	$0.0008952	$0.000879	$119.45	$88.54K	$65.96K
7765	CryptoBlades SKILL	$0.06588 ₿0.000010	-0.97	$65.88K ₿10.15	$0.06652 ₿0.000010	$0.06585 ₿0.0000094	$2.74 ₿5.17	$65.88K ₿10.15	$65.88K ₿10.15
7768	Professional Fighters League Fan Token PFL	$0.0292 ₿0.0000059	1.79	$65.71K ₿6.16	$0.03 ₿0.0000073	$0.02745 ₿0.0000053	$151.82 ₿0.02	$146.03K ₿29.72	$65.71K ₿6.16
7774	WaultSwap WEX	$0.000008719 ₿0.000000015	-0.86	$65.6K ₿115.71	$0.0000088 ₿0.000000015	$0.00000865 ₿0.000000015	$4.07 ₿0.17	$69.66K ₿122.88	$65.6K ₿115.71
7775	DOGWIFHOOD WIF	$0.00006564 ₿0.00000010	1.72	$65.57K ₿109.22	$0.00006663 ₿0.00000011	$0.00006391 ₿0.00000010	$38.14 ₿10.76	$65.57K ₿109.22	$65.57K ₿109.22
7776	COCO COIN COCO	$0.000001919	1.27	$65.56K	$0.000001919	$0.000001889	$302.45	$65.56K	$65.56K
7780	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.01*	$65.5K	$1.02	$1.02	$2.05	$65.5K	$65.5K
7782	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	-1.53	$65.43K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$64.87 ₿0.04	$153.8K ₿7.47	$65.43K ₿3.18
7785	Ethos Reserve Note ERN	$0.9722 ₿0.000014	-0.10	$65.2K ₿31.04	$0.9793 ₿0.000014	$0.9703 ₿0.000013	$509.09 ₿1.46	$65.2K ₿31.05	$65.2K ₿31.04
7789	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	0.01*	$64.96K ₿5.27	$0.008475 ₿0.00000075	$0.008474 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7790	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	-4.09	$64.92K ₿3.8	$0.000000000092 ₿0.0000000000000051	$0.000000000087 ₿0.0000000000000051	$20.5 ₿0	$87.89K ₿5.14	$64.92K ₿3.8
7792	Elon's Pet Fish ERIC ERIC	$0.0006488	-0.61	$64.88K	$0.000655	$0.0006439	$293.68	$64.88K	$64.88K
7806	Ureeqa URQA	$0.001575 ₿0.00000041	12.49	$64.04K ₿17.02	$0.001592 ₿0.00000043	$0.001375 ₿0.00000036	$41.17K ₿0.74	$157.54K ₿41.87	$64.04K ₿17.02
7809	sunpepe SUNPEPE	$0.0000637	1.38	$63.71K	$0.0000637	$0.00003699	$14.57	$63.71K	$63.71K
7811	Iron Bank IB	$0.3346 ₿0.000015	1.62	$63.54K ₿2.9	$1.39 ₿0.000015	$1.34 ₿0.000014	$10.04 ₿0	$2.45M ₿111.69	$63.54K ₿2.9
7816	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7819	UFC Fan Token UFC	$0.02614 ₿0.000010	-30.32	$63.28K ₿92.32	$0.03751 ₿0.000011	$0.02113 ₿0.0000099	$1.29K ₿0.01	$522.63K ₿205.24	$63.28K ₿92.32
7820	CSI888 CSI	$0.00007142	-1.86	$63.28K	$0.00007318	$0.0000709	$47.34	$63.28K	$63.28K
7825	brainrot ROT	$0.00006315	-3.18	$63.1K	$0.0000654	$0.00006312	$5.5	$63.1K	$63.1K
7829	Banana for Scale BANANA	$0.00006304	-2.68	$63.04K	$0.00006527	$0.00006268	$25.47	$63.04K	$63.04K
7832	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01999 ₿0.00000021	$0.01798 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7846	Petals PTS	$0.00000442 ₿0.000000028	9.71	$62.56K ₿400.75	$0.00000449 ₿0.000000028	$0.000003929 ₿0.000000027	$13.15K ₿0.18	$442.89K ₿2.84K	$62.56K ₿400.75
7850	Cyber Arena CAT	$0.00003609 ₿0.000000021	1.73	$62.44K ₿30.57	$0.00003609 ₿0.000000023	$0.00003533 ₿0.000000021	$69.98 ₿1.42	$180.46K ₿107.65	$62.44K ₿30.57
7853	Bet more BET	$0.00006244	-6.84	$62.28K	$0.00006755	$0.00006208	$398.87	$62.28K	$62.28K
7855	Whale Ecosystem WHALE	$0.002964	-1.83	$62.26K	$0.003037	$0.00295	$7.66	$62.26K	$62.26K
7856	Fringe Finance FRIN	$0.00006216 ₿0.000000032	-38.45	$62.19K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$37.72K ₿0	$62.19K ₿32.16	$62.19K ₿32.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}