37 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5819	JAK JAK	$0.0001791	-4.24	$179.09K	$0.0001909	$0.0001756	$1.9K	$179.09K	$179.09K
5820	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5823	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.14	$179.3K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$31.95 ₿0	$563.59K ₿22.27	$179.3K ₿7.16
5828	Sakai Vault SAKAI	$0.04964 ₿0.000046	2.10	$178.41K ₿213.75	$0.05149 ₿0.000047	$0.04861 ₿0.000036	$59.78K ₿24.46	$397.16K ₿374.6	$178.41K ₿213.75
5832	TENET TENET	$0.0004217 ₿0.0000013	-1.45	$177.62K ₿473.1	$0.0004305 ₿0.0000015	$0.0004115 ₿0.0000013	$177.16K ₿20.91	$505.86K ₿1.64K	$177.62K ₿473.1
5835	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5842	Nerva XNV	$0.009241 ₿0.00000058	-0.02	$176.21K ₿10.96	$0.009302 ₿0.00000059	$0.00924 ₿0.00000049	$26.07 ₿0.01	$176.21K ₿10.96	$176.21K ₿10.96
5843	Doug the Duck DOUG	$0.0001753	-11.61	$175.32K	$0.0001983	$0.0001635	$4.04K	$175.32K	$175.32K
5845	BaoBaoSol BAOS	$0.0001761 ₿0.000000013	1.92	$176.9K ₿0	$0.000177 ₿0.000000014	$0.0001641 ₿0.000000013	$2.65K ₿2.84	$176.9K ₿13.02	$176.9K ₿0
5847	RUNES•X•BITCOIN ✖	$0.0000008326	0.21	$176.62K	$0.0000008543	$0.0000008076	$109.72K	$176.62K	$176.62K
5848	AlphPad APAD	$0.002039	1.80	$175.59K	$0.00207	$0.001997	$108.26	$203.93K	$175.59K
5849	Rex REX	$0.0001843	-7.11	$175.57K	$0.0001987	$0.0001824	$393.86	$175.57K	$175.57K
5850	Concave CNV	$0.4378 ₿0.00036	5.44	$175.55K ₿100.15	$0.438 ₿0.00038	$0.4151 ₿0.00036	$638.75 ₿0.31	$527.76K ₿444.4	$175.55K ₿100.15
5854	Low Quality Cat LQC	$0.000352	-2.24	$176.75K	$0.0003621	$0.000344	$45.86K	$176.75K	$176.75K
5855	Avive AVIVE	$0.00005904 ₿0.00000028	0.68	$175.22K ₿0	$0.00005937 ₿0.00000031	$0.00005852 ₿0.00000028	$11.07 ₿18.47	$564.34K ₿2.85K	$175.22K ₿0
5857	Ledgity Token LDY	$0.009579	-2.94	$175.17K	$0.009986	$0.009431	$101.98	$718.45K	$175.17K
5858	Amulet Protocol AMU	$0.0002033 ₿0.00000058	2.22	$175.16K ₿116.36	$0.0002551 ₿0.00000064	$0.0001958 ₿0.00000058	$89.47K ₿50.34	$203.39K ₿555.43	$175.16K ₿116.36
5859	Port Finance PORT	$0.004913 ₿0.00000033	-3.69	$175.05K ₿12.06	$0.00521 ₿0.00000036	$0.004657 ₿0.00000031	$61.84K ₿4.11	$491.4K ₿33.86	$175.05K ₿12.06
5863	Baby BitCoin BABYBTC	$0.0001738	-7.26	$173.86K	$0.0001874	$0.0001713	$839.07	$173.86K	$173.86K
5864	BADCATsol $BADCAT	$0.0002227	-4.18	$173.28K	$0.0002329	$0.0002185	$532.74	$173.28K	$173.28K
5866	Moonwell Apollo MFAM	$0.0002866 ₿0.000000027	-4.26	$174.13K ₿14.63	$0.0002993 ₿0.000000029	$0.0002793 ₿0.000000027	$119.2 ₿0.05	$286.61K ₿27.32	$174.13K ₿14.63
5867	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.79	$173.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$184.41K ₿76.51	$173.92K ₿75.31
5870	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001825 ₿0.0000000017	$0.0001528 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5871	Monkey MONKEY	$0.000000000516 ₿0.000000000000016	-19.73	$172.65K ₿6.74	$0.000000000642 ₿0.000000000000019	$0.000000000497 ₿0.000000000000014	$10.04K ₿0.78	$172.65K ₿6.74	$172.65K ₿6.74
5873	Hedgy the hedgehog HEDGY	$0.002465	-5.00	$172.98K	$0.002675	$0.002399	$5.1K	$242.11K	$172.98K
5874	Scala XLA	$0.00001236 ₿0.00000000089	3.11	$172.92K ₿12.1	$0.0000124 ₿0.00000000093	$0.00001196 ₿0.00000000089	$22.67 ₿0.01	$0	$172.92K ₿12.1
5876	Moola Market MOO	$0.002335 ₿0.00000012	-7.81	$172.72K ₿9.18	$0.002537 ₿0.00000013	$0.00228 ₿0.00000012	$445.78 ₿0.03	$234.15K ₿12.44	$172.72K ₿9.18
5882	Dopamine DOPE	$0.001376 ₿0.0000012	2.74	$172.11K ₿0	$0.001417 ₿0.0000015	$0.001334 ₿0.0000011	$59.51K ₿2.58	$172.11K ₿606.87	$172.11K ₿0
5885	xiao lang gou XLG	$0.0001712	0.15	$171.21K	$0.0001713	$0.0001709	$342.43	$171.21K	$171.21K
5890	Stakecube SCC	$0.01073 ₿0.00000043	-9.68	$170.83K ₿6.13	$0.01188 ₿0.00000045	$0.01066 ₿0.00000041	$518.69 ₿0.01	$170.84K ₿7.77	$170.83K ₿6.13
5892	Brett's cat BALT	$0.0001784	-2.07	$170.29K	$0.0001822	$0.0001757	$91.6	$170.29K	$170.29K
5893	AllDomains ALL	$0.000885 ₿0.000000042	-1.46	$170.19K ₿8.08	$0.0009013 ₿0.000000043	$0.0008531 ₿0.000000036	$2.86 ₿0.03	$886.12K ₿42.09	$170.19K ₿8.08
5895	Realm REALM	$0.0001741 ₿0.000000055	13.31	$170.02K ₿50.13	$0.0001758 ₿0.000000058	$0.0001524 ₿0.000000053	$145.38 ₿1.89	$174.16K ₿55.85	$170.02K ₿50.13
5899	Tori the Cat TORI	$0.0001699	1.06	$170.82K	$0.0001708	$0.0001681	$5.32K	$170.82K	$170.82K
5900	Infinity Rocket IRT	$0.00185 ₿0.000000042	0.67	$169.75K ₿3.88	$0.001852 ₿0.000000045	$0.001823 ₿0.000000041	$3.29K ₿12.34	$368.63K ₿8.44	$169.75K ₿3.88
5901	Blockchain Monster Hunt BCMC	$0.0007181 ₿0.000000099	0.82	$169.6K ₿23.03	$0.0007447 ₿0.00000010	$0.0007107 ₿0.000000095	$46.95K ₿0.24	$718.2K ₿97.54	$169.6K ₿23.03
5903	Eldarune ELDA	$0.00065 ₿0.00000027	-2.42	$168.97K ₿36.47	$0.0006665 ₿0.00000028	$0.0006433 ₿0.00000026	$642.77 ₿3.06	$383.81K ₿158.98	$168.97K ₿36.47
5905	Zapicorn ZAPI	$0.0001817 ₿0.000000029	-6.56	$168.65K ₿0	$0.003445 ₿0.000000032	$0.003154 ₿0.000000029	$363.48 ₿0.18	$168.65K ₿29.42	$168.65K ₿0
5906	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
5907	Schrodi SCHRODI	$0.001683 ₿0.000000049	-2.13	$168.32K ₿0	$0.001719 ₿0.000000051	$0.001626 ₿0.000000048	$1.48K ₿0.06	$168.32K ₿4.9	$168.32K ₿0
5909	RadioShack RADIO	$0.00004891 ₿0.0000000083	-7.36	$168.24K ₿28.59	$0.001004 ₿0.0000000093	$0.0008866 ₿0.0000000082	$84.67 ₿0.09	$702.97K ₿119.46	$168.24K ₿28.59
5912	Datamall Coin DMC	$0.0004384 ₿0.0000013	0.76	$167.98K ₿518.16	$0.0004431 ₿0.0000014	$0.0004318 ₿0.0000013	$60.69K ₿3.82	$217.87K ₿672.06	$167.98K ₿518.16
5913	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5914	TiFi TIFI	$0.00000000305 ₿0.00000000000040	-3.26	$167.93K ₿27.73	$0.000000003158 ₿0.00000000000040	$0.000000003019 ₿0.00000000000035	$3.31K ₿2.24	$2.2M ₿324.93	$167.93K ₿27.73
5915	Titan Blaze BLAZE	$0.1241	-10.24	$167.58K	$1.34	$0.1193	$1.92K	$167.58K	$167.58K
5916	VFOX VFOX	$0.007985 ₿0.0000014	0.23	$167.66K ₿29.89	$0.007985 ₿0.0000014	$0.007942 ₿0.0000014	$7.01 ₿0.03	$167.7K ₿29.9	$167.66K ₿29.89
5917	Beeg Blue Whale BEEG	$0.00001677	-1.95	$167.05K	$0.00001713	$0.00001662	$45.86K	$167.05K	$167.05K
5920	MILK MILK	$0.00006833 ₿0.0000000020	-2.35	$167.52K ₿4.94	$0.00006996 ₿0.0000000020	$0.00006705 ₿0.0000000019	$36.05 ₿0	$167.52K ₿4.94	$167.52K ₿4.94
5924	TE-FOOD TONE	$0.0002677 ₿0.000000023	-2.13	$166.62K ₿14.56	$0.0002756 ₿0.000000027	$0.000267 ₿0.000000021	$4.53 ₿0.17	$267.73K ₿23.99	$166.62K ₿14.56
5926	Monke MONKE	$0.0000001667 ₿0.00000000000075	-3.46	$166.72K ₿0	$0.0000001727	$0.0000001661	$5.27 ₿0	$166.72K ₿0.76	$166.72K ₿0
5927	Ekta EKTA	$0.0007439 ₿0.000000063	13.48	$166.56K ₿14.11	$0.0008018 ₿0.000000074	$0.0006554 ₿0.000000062	$249.5 ₿0.44	$302.86K ₿25.51	$166.56K ₿14.11
5929	Cros CROS	$0.0004141	-2.85	$166.46K	$0.0004551	$0.000381	$372.44K	$413.75K	$166.46K
5931	Illumicati MILK	$0.000000003116 ₿0.00000000000022	-2.69	$166.03K ₿12.03	$0.000000003202 ₿0.00000000000022	$0.000000003085 ₿0.00000000000022	$39.85 ₿0.02	$217.53K ₿15.76	$166.03K ₿12.03
5932	Tulip Token TULIP	$0.1062 ₿0.000017	2.73	$165.94K ₿27.1	$0.1063 ₿0.000017	$0.1028 ₿0.000016	$344.1 ₿0.33	$1.06M ₿173.55	$165.94K ₿27.1
5935	ArQmA ARQ	$0.00606 ₿0.000000070	-16.91	$165.68K ₿1.82	$0.007356 ₿0.000000079	$0.00606 ₿0.000000070	$34.36 ₿0	$303.04K ₿3.55	$165.68K ₿1.82
5936	MNet Continuum NUUM	$0.00125 ₿0.00000062	-3.31	$165.55K ₿0	$0.001293 ₿0.00000067	$0.001235 ₿0.00000059	$113.09 ₿2.99	$1.25M ₿625.96	$165.55K ₿0
5937	EarthByt EBYT	$0.000000001856 ₿0.000000000000029	-0.63	$165.57K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$12.27K ₿0.11	$182K ₿2.93	$165.57K ₿0
5939	FOMO RADIO AI RADIO	$0.0001647	-4.57	$164.68K	$0.0001777	$0.0001619	$3.75K	$164.68K	$164.68K
5943	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5946	Boblles BOBLS	$0.000163	-8.93	$163.09K	$0.000179	$0.0001546	$2.86K	$163.09K	$163.09K
5947	ROD.AI RODAI	$0.000000002976 ₿0.00000000000042	-4.99	$163.08K ₿0	$0.000000003142 ₿0.00000000000042	$0.000000002931 ₿0.00000000000034	$498.53 ₿3.5	$206.4K ₿29.59	$163.08K ₿0
5948	NAOS Finance NAOS	$0.001943 ₿0.00000053	0.59	$163.72K ₿45.16	$0.001991 ₿0.00000055	$0.001917 ₿0.00000052	$59.02K ₿0.69	$426.06K ₿117.58	$163.72K ₿45.16
5951	AIMX AIMX	$0.0004137 ₿0.00000014	-1.60	$163.27K ₿56.29	$0.0004204 ₿0.00000014	$0.0003951 ₿0.00000013	$441.25 ₿3.76	$243.25K ₿83.86	$163.27K ₿56.29
5955	Moxie MOXIE	$0.00002909	0.85	$162.19K	$0.00003139	$0.00002856	$63.52K	$287.16K	$162.19K
5956	Chain Guardians CGG	$0.00145 ₿0.00000069	-15.41	$162.43K ₿69.79	$0.001714 ₿0.00000070	$0.001428 ₿0.00000068	$46.09 ₿0.51	$174.19K ₿83.75	$162.43K ₿69.79
5957	Lithium Finance LITH	$0.00001815 ₿0.000000024	12.83	$162.43K ₿146.33	$0.00002275 ₿0.000000027	$0.00001319 ₿0.000000024	$26.33K ₿9.4	$178.94K ₿245.66	$162.43K ₿146.33
5958	Investin IVN	$0.05541 ₿0.0000027	0	$162.37K ₿8.08	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$498.76K ₿24.8	$162.37K ₿8.08
5960	Nostra Staked STRK NSTSTRK	$0.109 ₿0.000026	-3.17	$162.14K ₿213.54	$0.1126 ₿0.000027	$0.1051 ₿0.000026	$793.14 ₿3.28	$162.14K ₿213.56	$162.14K ₿213.54
5962	one unchill gal GAL	$0.0001629	-4.58	$161.27K	$0.000171	$0.0001589	$92.32	$161.27K	$161.27K
5963	YadaCoin YDA	$0.009324 ₿0.00000019	-0.39	$162.06K ₿3.27	$0.009399 ₿0.00000019	$0.009185 ₿0.00000018	$32.79 ₿0	$195.91K ₿4.15	$162.06K ₿3.27
5966	TIME TIME	$0.0000003478	-4.32	$161.93K	$0.0000003642	$0.0000003392	$1.56K	$161.93K	$161.93K
5969	Fluffington FLUFFI	$0.0001608	-21.78	$160.85K	$0.000206	$0.0001554	$7.56K	$160.85K	$160.85K
5970	DYOR DYOR	$0.000002039 ₿0.000000000044	0	$161.63K ₿3.54	$0	$0	$6.57 ₿0	$203.66K ₿4.46	$161.63K ₿3.54
5972	Radar RADAR	$0.0033 ₿0.000000049	0.15	$161.55K ₿2.4	$0.0033 ₿0.000000049	$0.003293 ₿0.000000048	$1.45 ₿0	$280.57K ₿4.17	$161.55K ₿2.4
5973	DIGG DIGG	$638.89 ₿0.012	-0.78	$161.27K ₿3.09	$649.61	$638.23	$114.29 ₿0.03	$366.68K ₿7.03	$161.27K ₿3.09
5975	LunaChow LUCHOW	$0.0000001609 ₿0.0000000000030	-47.09	$160.84K ₿3.02	$0.0000003044 ₿0.000000000010	$0.0000001592 ₿0.0000000000030	$12.18 ₿0	$161K ₿3.02	$160.84K ₿3.02
5978	Tidal Finance TIDAL	$0.00002036 ₿0.0000000043	-1.29	$160.62K ₿26.31	$0.00002091 ₿0.0000000043	$0.00001913 ₿0.0000000041	$42.83K ₿1.72	$403.76K ₿84.89	$160.62K ₿26.31
5979	Santa Coin SANTA	$0.000000000728 ₿0.000000000000017	1.12	$160.39K ₿3.85	$0.000000001878 ₿0.000000000000017	$0.000000001838 ₿0.000000000000017	$1.35 ₿0	$160.39K ₿3.85	$160.39K ₿3.85
5981	This Is My Iguana TIMI	$0.0001698	-6.24	$160.26K	$0.0001838	$0.0001673	$43.57	$160.26K	$160.26K
5982	WickedBet Casino WIK	$0.003838 ₿0.0000019	-7.15	$160.18K ₿106.4	$0.2273 ₿0.0000021	$0.1812 ₿0.0000016	$69.28 ₿1.8	$266.87K ₿141.4	$160.18K ₿106.4
5983	NOOT (Ordinals) NOOT	$0.0001604 ₿0.000000053	5.98	$160.35K ₿54.55	$0.00017 ₿0.000000078	$0.0001417 ₿0.000000030	$59.63K ₿9.88	$160.35K ₿54.55	$160.35K ₿54.55
5985	Elonia Trump ELONIA	$0.00000233	-2.65	$159.44K	$0.00000243	$0.00000233	$3.13	$159.44K	$159.44K
5987	pBTC35A PBTC35A	$0.7421 ₿0.000023	-0.74	$159.26K ₿5	$0.7655 ₿0.000023	$0.7351 ₿0.000022	$49.54K ₿0.02	$159.26K ₿5	$159.26K ₿5
5988	Golden Kappa GKAPPA	$0.0000002045	-3.94	$159.13K	$0.0000002129	$0.0000002009	$459.14	$159.13K	$159.13K
5991	A2DAO ATD	$0.01754 ₿0.0000016	0.01	$159.17K ₿14.78	$0.01756 ₿0.0000016	$0.01753 ₿0.0000015	$2.61 ₿0.2	$300.43K ₿27.9	$159.17K ₿14.78
5993	Apillon NCTR	$0.004307	0.55	$158.76K	$0.004336	$0.004221	$283.76	$646.07K	$158.76K
5994	White Whale WHALE	$0.00027 ₿0.00000041	-29.79	$158.72K ₿174.13	$0.0003846 ₿0.00000041	$0.00027 ₿0.00000040	$2.3 ₿2.18	$185.49K ₿246.81	$158.72K ₿174.13
5996	Neutrino System Base Token NSBT	$0.05586 ₿0.0000088	-7.22	$158.37K ₿25.07	$1.1 ₿0.000010	$0.9082 ₿0.0000084	$0 ₿0.43	$158.37K ₿25.07	$158.37K ₿25.07
5998	Digital Reserve Currency DRC	$0.0001555 ₿0.0000000043	8.26	$157.98K ₿4.36	$0.0001604 ₿0.0000000044	$0.0001365 ₿0.0000000038	$29.64K ₿0.66	$157.98K ₿4.36	$157.98K ₿4.36
6000	VIKITA VIKITA	$0.0001578	0	$157.86K	$0	$0	$80.97	$157.86K	$157.86K
6002	Yellow Duckies DUCKIES	$0.003252 ₿0.000000072	-0.08	$157.81K ₿3.62	$0.003255 ₿0.000000072	$0.003252 ₿0.000000069	$6.38 ₿0	$487.86K ₿10.8	$157.81K ₿3.62
6003	Smartlands DNT	$0.03091 ₿0.0000026	-3.14	$157.77K ₿13.32	$0.03191 ₿0.0000028	$0.03051 ₿0.0000025	$6.76 ₿0	$666.48K ₿56.26	$157.77K ₿13.32
6004	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02448 ₿0.00000022	$0.0185 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
6005	Trisolaris TRI	$0.0004875 ₿0.000000061	-3.14	$157.35K ₿14.4	$0.000505 ₿0.000000064	$0.0004801 ₿0.000000060	$1.15K ₿0.25	$237.94K ₿10.17	$157.35K ₿14.4
6009	Eve AI EVEAI	$0.001813 ₿0.0000013	-3.30	$157.01K ₿120.77	$0.001875 ₿0.0000013	$0.001804 ₿0.0000013	$31.03 ₿1.18	$157.01K ₿120.77	$157.01K ₿120.77
6010	Hawksight HAWK	$0.0001059 ₿0.000000030	0.92	$156.99K ₿30.04	$0.0001119 ₿0.000000032	$0.00009004 ₿0.000000027	$93.55K ₿1.11	$529.96K ₿140.22	$156.99K ₿30.04
6011	CorgiCoin CORGI	$0.00001569 ₿0.0000000017	-0.23	$156.99K ₿17.36	$0.00001573 ₿0.0000000018	$0.00001554 ₿0.0000000016	$21.7 ₿0.17	$156.99K ₿17.36	$156.99K ₿17.36
6016	BAKKT BAKKT	$0.0001557	18.66	$155.72K	$0.0002281	$0.0001234	$282.81K	$155.72K	$155.72K
6017	Keyboard Cat KEYCAT	$0.0001554 ₿0.000000011	-4.87	$155.92K ₿0	$0.0001634 ₿0.000000017	$0.0001522 ₿0.000000011	$318.26 ₿1.29	$155.92K ₿12.37	$155.92K ₿0
6018	PIZA (Ordinals) PIZA	$0.007512 ₿0.0000069	46.36	$157.76K ₿144.36	$0.007523 ₿0.0000090	$0.005132 ₿0.0000032	$50.74K ₿47.21	$157.76K ₿144.36	$157.76K ₿144.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}