37 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7562	MixMarvel MIX	$0.00000704 ₿0.000000045	-0.66	$68.37K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$29.36K ₿3.04	$70.41K ₿454.22	$68.37K ₿317.2
7565	BlueMove MOVE	$0.0003139 ₿0.0000010	-1.13	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7567	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.0701 ₿0.00000080	$0.06616 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7572	위파워 WPR	$0.0001117 ₿0.0000000070	0.24	$68.05K ₿4.3	$0.0001118 ₿0.0000000071	$0.0001114 ₿0.0000000052	$0.31 ₿0	$83.29K ₿5.27	$68.05K ₿4.3
7574	Don-key DON	$0.001027 ₿0.000000097	-55.77	$67.99K ₿6.46	$0.003375 ₿0.00000010	$0.0006628 ₿0.000000095	$7.29 ₿0.09	$102.55K ₿9.74	$67.99K ₿6.46
7578	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002561 ₿0.000000029	$0.002352 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7584	Pickle Finance PICKLE	$0.03894 ₿0.000028	-0.54	$67.63K ₿40.57	$0.03937 ₿0.000029	$0.03775 ₿0.000026	$15.84 ₿0.82	$135.6K ₿94.4	$67.63K ₿40.57
7585	Nile NILE	$0.01499 ₿0.000025	-1.45	$67.54K ₿0	$0.01531 ₿0.000028	$0.01463 ₿0.000023	$7.16 ₿2.06	$227.3K ₿129.7	$67.54K ₿0
7587	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001942 ₿0.000000022	$0.001714 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7592	KAGE NETWORK KAGE	$0.0006723	-2.76	$67.18K	$0.000693	$0.0006624	$483.3	$67.18K	$67.18K
7593	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007465 ₿0.000000086	$0.006577 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7594	스마트캐시 SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002597 ₿0.0000000029	$0.00008658 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7598	KLAUS KLAUS	$0.00006713	-1.14	$67.08K	$0.00006791	$0.00006428	$457.07	$67.08K	$67.08K
7602	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7604	Connect CNCT	$0.0008355	0.48	$66.84K	$0.000838	$0.0008271	$7.04	$83.55K	$66.84K
7605	Dogefather DOGEFATHER	$0.00006671	-2.96	$66.84K	$0.00006886	$0.00006485	$241.74	$66.84K	$66.84K
7609	GovWorld GOV	$0.001443 ₿0.00000013	5.37	$66.7K ₿8.01	$0.01174 ₿0.00000013	$0.01111 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7610	Sacabam SCB	$0.00000000167 ₿0.00000000000077	-0.24	$66.7K ₿30.73	$0.000000001674 ₿0.00000000000086	$0.000000001662 ₿0.00000000000075	$2.21K ₿2.96	$78.47K ₿36.15	$66.7K ₿30.73
7613	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.07708 ₿0.00000089	$0.0758 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7615	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007723 ₿0.0000000089	$0.0007371 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7617	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.009986 ₿0.00000011	$0.008415 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7622	OctoFi OCTO	$0.1877 ₿0.0000069	-4.90	$66.32K ₿2.46	$0.1983 ₿0.0000078	$0.1865 ₿0.0000068	$484.27 ₿0.59	$150.36K ₿5.57	$66.32K ₿2.46
7623	Life Crypto LIFE	$0.00002415 ₿0.0000000019	-9.15	$66.3K ₿5.2	$0.00002748 ₿0.0000000019	$0.000024 ₿0.0000000018	$12.88K ₿0.81	$241.51K ₿18.95	$66.3K ₿5.2
7625	Zenlink Network ZLK	$0.001213 ₿0.00000033	0.28	$66.15K ₿18.01	$0.001323 ₿0.00000040	$0.001176 ₿0.00000032	$3.77 ₿0.54	$86.76K ₿23.62	$66.15K ₿18.01
7627	WanSwap WASP	$0.0003245 ₿0.000000031	0.04	$66.11K ₿6.47	$0.000325 ₿0.000000032	$0.0003211 ₿0.000000030	$38.86 ₿0.03	$68.2K ₿6.67	$66.11K ₿6.47
7635	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.006781 ₿0.000000078	$0.006697 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7636	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0	$65.5K	$0	$0	$2.05	$65.5K	$65.5K
7646	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1 ₿0.000014	-0.20	$65.21K ₿0	$1.01 ₿0.000014	$0.9811 ₿0.000014	$473.07 ₿0.46	$65.21K	$65.21K ₿0
7649	뉴클리어스 비전 NCASH	$0.00002235 ₿0.0000000023	0.24	$64.86K ₿6.68	$0.00002237 ₿0.0000000024	$0.00002229 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7656	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	1.77	$64.63K ₿3.8	$0.000000000449 ₿0.0000000000000051	$0.000000000442 ₿0.0000000000000051	$1.48 ₿0	$87.5K ₿5.14	$64.63K ₿3.8
7658	COCO COIN COCO	$0.000001889	-0.90	$64.53K	$0.000001909	$0.000001879	$252.06	$64.53K	$64.53K
7661	Fuku-Kun FUKU	$0.0000001697	-0.94	$64.44K	$0.0000001728	$0.0000001652	$22.03	$64.44K	$64.44K
7664	BONGO CAT BONGO	$0.00006475 ₿0.000000018	-1.46	$64.28K ₿0	$0.00006603 ₿0.000000025	$0.00006287 ₿0.000000018	$171.8 ₿0.32	$64.28K ₿18.83	$64.28K ₿0
7665	HUG HUG	$0.0000007023 ₿0.0000000013	-1.01	$64.25K ₿0	$0.0000007095 ₿0.0000000014	$0.0000006759 ₿0.0000000012	$122.58 ₿0.21	$70.24K ₿133.79	$64.25K ₿0
7671	Playcent PCNT	$0.002347 ₿0.000000088	0.21	$64.17K ₿2.42	$0.002349 ₿0.000000092	$0.002341 ₿0.000000087	$11.62 ₿0.24	$140.82K ₿5.31	$64.17K ₿2.42
7672	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008122 ₿0.0000000000093	$0.0000007985 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7676	Ethos Reserve Note ERN	$0.954 ₿0.000014	-1.15	$63.98K ₿31.04	$0.9651 ₿0.000014	$0.9414 ₿0.000013	$1.13K ₿1.46	$63.98K ₿31.05	$63.98K ₿31.04
7678	Peanut PNUT	$0.006401	-3.99	$63.96K	$0.006667	$0.006336	$204.7	$63.96K	$63.96K
7680	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-3.81	$63.94K ₿0	$0.00006674 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7684	BERF BERF	$0.0001519	-2.09	$63.81K	$0.0001583	$0.0001477	$12.58	$63.81K	$63.81K
7687	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-4.25	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7690	Cyber Arena CAT	$0.00003674 ₿0.000000021	-0.86	$63.58K ₿30.57	$0.00003707 ₿0.000000023	$0.00003662 ₿0.000000021	$21.02 ₿1.42	$183.76K ₿107.65	$63.58K ₿30.57
7694	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7696	CatSolHat SOLCAT	$0.0009004	-1.19	$62.99K	$0.0009121	$0.0008788	$55.28	$62.99K	$62.99K
7699	Nyxia AI NYXC	$0.006324 ₿0.0000013	-5.78	$63.25K ₿14.04	$0.00672 ₿0.0000017	$0.006233 ₿0.0000010	$580.39 ₿0.53	$63.25K ₿14.04	$63.25K ₿14.04
7702	Alanyaspor Fan Token ALA	$0.03334 ₿0.0000068	-1.44	$63.15K ₿6.68	$0.03389 ₿0.0000068	$0.03221 ₿0.0000065	$21.72K ₿0.2	$99.72K ₿20.39	$63.15K ₿6.68
7703	ARGO ARGO	$0.003584 ₿0.00000016	0.05	$63.14K ₿2.84	$0.01417 ₿0.00000016	$0.01395 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
7707	sunpepe SUNPEPE	$0.00006295	-0.52	$62.96K	$0.00006342	$0.0000626	$1.44	$62.96K	$62.96K
7708	Banana Tape Wall BTW	$0.00006294	-1.07	$62.9K	$0.00006394	$0.00006089	$122.89	$62.9K	$62.9K
7716	BaoBaoSol BAOS	$0.00006307 ₿0.000000013	1.61	$63.02K ₿0	$0.00006318 ₿0.000000014	$0.00006085 ₿0.000000013	$532.41 ₿2.84	$63.02K ₿13.02	$63.02K ₿0
7724	Enki ENKI	$0.0000000671	1.26	$62.33K	$0.00000006901	$0.00000005995	$51.41	$62.33K	$62.33K
7727	Step Staked SOL STEPSOL	$137.95	-1.07	$62.26K	$139.43	$134.05	$410.27	$62.26K	$62.26K
7730	Fringe Finance FRIN	$0.00006098 ₿0.000000032	-1.66	$61.99K ₿32.16	$0.00006205 ₿0.	$0.00006097 ₿0.	$51.66K ₿0	$61.99K ₿32.16	$61.99K ₿32.16
7732	humanDAO HDAO	$0.0009148 ₿0.000000067	-1.03	$61.97K ₿4.6	$0.0009301 ₿0.000000067	$0.0008914 ₿0.000000065	$0.78 ₿0.02	$914.82K ₿67.86	$61.97K ₿4.6
7735	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$30.94 ₿0.00035	$30.53 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7737	페이션토리 PTOY	$0.0007573 ₿0.00000013	14.17	$61.81K ₿11.63	$0.00078	$0.0006502	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7738	Brain Worms BWORM	$20.93	-8.75	$61.8K	$22.94	$20.56	$41.86	$61.8K	$61.8K
7740	Burt BURT	$0.00006168	-12.78	$61.69K	$0.00007085	$0.00006169	$17.46K	$61.69K	$61.69K
7742	Gou GOU	$0.00006143	-1.58	$61.38K	$0.00006242	$0.00005929	$145.79	$61.38K	$61.38K
7743	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7744	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-0.79	$61.3K ₿50.69	$0.0008432 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7745	ENKI Protocol ENKI	$0.4084	-5.66	$61.27K	$0.4329	$0.3964	$133.46	$4.08M	$61.27K
7747	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.00000000056 ₿0.0000000000000064	$0.000000000537 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7750	İstanbul Başakşehir Fan Token IBFK	$0.04373 ₿0.000012	-0.20	$61.12K ₿14.42	$0.04392 ₿0.000012	$0.04356 ₿0.000012	$11.92K ₿0.2	$131.22K ₿38.63	$61.12K ₿14.42
7751	Professional Fighters League Fan Token PFL	$0.02716 ₿0.0000059	-0.08	$61.12K ₿6.16	$0.0272 ₿0.0000073	$0.0271 ₿0.0000053	$0.41 ₿0.02	$135.82K ₿29.72	$61.12K ₿6.16
7752	EpiK Protocol AIEPK	$0.0003962 ₿0.00000020	12.15	$61.1K ₿31.51	$0.0004228 ₿0.00000021	$0.0003451 ₿0.00000019	$12.51K ₿4.25	$157.56K ₿81.27	$61.1K ₿31.51
7753	Fuse Bridged WBTC (Fuse) WBTC	$153,651	-2.69	$61.04K	$159,320	$148,905	$1.26	$61.04K	$61.04K
7754	WaultSwap WEX	$0.00000811 ₿0.000000015	-1.28	$61.01K ₿115.71	$0.00000823 ₿0.000000015	$0.00000791 ₿0.000000015	$20.27 ₿0.17	$64.79K ₿122.88	$61.01K ₿115.71
7755	Catheon Gaming CATHEON	$0.0000386 ₿0.000000015	0.25	$60.96K ₿24.29	$0.00003869 ₿0.000000017	$0.00003628 ₿0.000000014	$2.39K ₿0.5	$380.96K ₿150.92	$60.96K ₿24.29
7758	Ember Sword EMBER	$0.0003999	-6.39	$60.47K	$0.0004286	$0.0003974	$11.62K	$993.63K	$60.47K
7759	CryptoBlades SKILL	$0.06084 ₿0.000010	-2.08	$60.83K ₿10.15	$0.06213 ₿0.000010	$0.05942 ₿0.0000094	$103.05 ₿5.17	$60.83K ₿10.15	$60.83K ₿10.15
7761	WeWay WWY	$0.000008919 ₿0.00000012	-4.94	$60.78K ₿420.69	$0.000009419 ₿0.00000013	$0.000008569 ₿0.00000011	$12.63K ₿78.68	$62.4K ₿836.17	$60.78K ₿420.69
7764	Slop SLOP	$0.00006108	-1.14	$60.76K	$0.0000621	$0.00005904	$44.63	$60.76K	$60.76K
7766	Bet more BET	$0.00006119	-3.66	$60.74K	$0.00006383	$0.00005924	$354.51	$60.74K	$60.74K
7767	Wall Street Games WSG	$0.000000000143 ₿0.0000000000000074	-1.46	$60.73K ₿3.18	$0.000000000145 ₿0.0000000000000074	$0.000000000138 ₿0.0000000000000072	$17.08 ₿0.04	$142.76K ₿7.47	$60.73K ₿3.18
7768	LuckysLeprecoin LUCKYSLP	$0.0000001002 ₿0.0000000000076	-2.27	$60.64K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001002 ₿0.0000000000075	$11.53K ₿9.9	$71.3K ₿5.42	$60.64K ₿4.77
7770	DOGWIFHOOD WIF	$0.00006048 ₿0.00000010	2.20	$60.6K ₿109.22	$0.00006119 ₿0.00000011	$0.00005831 ₿0.00000010	$334.23 ₿10.76	$60.6K ₿109.22	$60.6K ₿109.22
7773	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.006429 ₿0.000000074	$0.005872 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7775	Jason Derulo JASON	$0.0000604	-1.29	$60.4K	$0.0000615	$0.00005827	$115.55	$60.4K	$60.4K
7781	chaos and disorder CHAOS	$0.00006029	-0.81	$59.96K	$0.00006108	$0.00005818	$91.03	$59.96K	$59.96K
7782	Iron Bank IB	$0.3158 ₿0.000015	-2.21	$59.96K ₿2.9	$0.3229 ₿0.000015	$0.3154 ₿0.000014	$4.81 ₿0	$2.31M ₿111.69	$59.96K ₿2.9
7784	Elon's Pet Fish ERIC ERIC	$0.0005987	-0.34	$59.87K	$0.0006025	$0.0005966	$4.17	$59.87K	$59.87K
7787	Fluffington FLUFFI	$0.00006013	-4.28	$59.81K	$0.00006313	$0.00005767	$616.66	$59.81K	$59.81K
7789	SolChicks CHICKS	$0.00002898 ₿0.0000000013	0.01*	$59.7K ₿2.73	$0.000029 ₿0.0000000014	$0.00002898 ₿0.0000000013	$1.39 ₿0	$289.94K ₿13.28	$59.7K ₿2.73
7790	Espresso Bot ESPR	$0.00005968 ₿0.0000000053	0.88	$59.69K ₿5.36	$0.0004736 ₿0.0000000054	$0.0004487 ₿0.0000000051	$16.58 ₿0.05	$59.69K ₿5.36	$59.69K ₿5.36
7795	OpMentis OPM	$0.0008004	-9.94	$59.58K	$0.0008896	$0.0007975	$1.08K	$79.97K	$59.58K
7801	CSI888 CSI	$0.00006674	-2.23	$59.22K	$0.00006831	$0.00006516	$67.74	$59.22K	$59.22K
7804	Galaxy Fight Club GCOIN	$0.0007467 ₿0.00000019	-3.22	$59.15K ₿15.1	$0.0008091 ₿0.00000020	$0.0007412 ₿0.00000018	$11.97K ₿0.1	$111.28K ₿28.42	$59.15K ₿15.1
7808	SolGoat SOLGOAT	$0.0005902 ₿0.00000076	-0.10	$59.02K ₿0	$0.0005929 ₿0.00000089	$0.00057 ₿0.00000056	$23.28 ₿50.3	$59.02K ₿76.22	$59.02K ₿0
7809	Basedmilio BASED	$0.00005899	-3.88	$59.01K	$0.00006143 ₿0.	$0.00005892 ₿0.	$11.24 ₿0	$59.01K	$59.01K
7821	Ureeqa URQA	$0.001443 ₿0.00000041	9.32	$58.69K ₿17.02	$0.001479 ₿0.00000043	$0.001246 ₿0.00000036	$36.28K ₿0.74	$144.37K ₿41.87	$58.69K ₿17.02
7822	MAGA VP MVP	$0.001295	-3.07	$58.65K	$0.001342	$0.001287	$14.63	$61.56K	$58.65K
7824	LIMITUS LMT	$0.00008859	-2.82	$58.62K	$0.00009161	$0.00008611	$427.23	$58.62K	$58.62K
7825	Bridge Mutual BMI	$0.0009059 ₿0.00000012	-2.39	$58.62K ₿7.89	$0.002412 ₿0.00000013	$0.0008833 ₿0.00000011	$12.7 ₿0.28	$144.96K ₿19.52	$58.62K ₿7.89
7827	Frog on ETH FROG	$0.0000001408	2.61	$58.55K	$0.0000001417	$0.0000001373	$36.53	$58.55K	$58.55K
7831	Panda Swap PANDA	$0.00006577 ₿0.00000014	29.97	$58.47K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.18K ₿3.55	$58.47K ₿130.21	$58.47K ₿127.81
7844	WOWO WOWO	$0.00007851	-0.55	$58.18K	$0.00007894	$0.00007521	$27.6	$74.51K	$58.18K
7849	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001793 ₿0.000000020	$0.001544 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7854	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02369 ₿0.00000027	$0.02035 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7855	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001395 ₿0.000000016	$0.001364 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}