Pagina dei risultati 37 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7832	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02549 ₿0.00000029	$0.02365 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7834	HBARbarian HBARBARIAN	$0.000006219 ₿0.0000000010	-9.63	$62.2K ₿0	$0.000007089 ₿0.0000000011	$0.000006199 ₿0.00000000093	$409.8 ₿0.15	$62.2K	$62.2K ₿0
7836	Nothing NOT	$0.000000001161	-3.18	$62.16K	$0.000000001213	$0.000000001161	$72.98	$103.43K	$62.16K
7838	Bet more BET	$0.00006226	-5.88	$62.13K	$0.00007401	$0.00006142	$273.13	$62.13K	$62.13K
7841	Solana Swap SOS	$0.00006221	-2.21	$62.11K	$0.00006593	$0.00006097	$38.71	$62.11K	$62.11K
7842	Panda Swap PANDA	$0.00006975 ₿0.00000014	166.67	$62K ₿127.81	$0.0002336 ₿0.00000016	$0.0000257 ₿0.00000013	$308.69K ₿3.55	$62K ₿130.21	$62K ₿127.81
7843	Gou GOU	$0.000062	-3.88	$62K	$0.00006669	$0.00006145	$2.3	$62K	$62K
7844	PlanetWatch PLANETS	$0.00001376 ₿0.000000024	0.76	$61.94K ₿62.79	$0.002143 ₿0.000000024	$0.002 ₿0.000000023	$1.86 ₿0.83	$61.94K ₿12.97	$61.94K ₿62.79
7846	DaTa eXchange DTX DTX	$0.000275 ₿0.000000078	-0.25	$61.9K ₿17.55	$0.0002768 ₿0.000000078	$0.0002732 ₿0.000000077	$31.03 ₿0	$61.9K ₿17.55	$61.9K ₿17.55
7850	LuckysLeprecoin LUCKYSLP	$0.0000001021 ₿0.0000000000076	-0.41	$61.79K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001021 ₿0.0000000000075	$11.24K ₿9.9	$72.66K ₿5.42	$61.79K ₿4.77
7854	Umbrella Network UMB	$0.0001438 ₿0.00000049	16.09	$61.72K ₿188.92	$0.0002165 ₿0.00000050	$0.0001229 ₿0.00000045	$23.45 ₿4.04	$64.38K ₿190.28	$61.72K ₿188.92
7861	CSI888 CSI	$0.00006925	-4.26	$61.51K	$0.00007469	$0.00006841	$15.45	$61.51K	$61.51K
7862	humanDAO HDAO	$0.0009076 ₿0.000000067	-0.81	$61.49K ₿4.6	$0.000915 ₿0.000000067	$0.0008993 ₿0.000000065	$0.45 ₿0.02	$907.64K ₿67.86	$61.49K ₿4.6
7866	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7869	Finance Vote FVT	$0.0002989 ₿0.0000000083	0	$61.2K ₿1.71	$0	$0	$9.83 ₿0	$296.06K ₿8.29	$61.2K ₿1.71
7871	GovWorld GOV	$0.001323 ₿0.00000013	5.37	$61.15K ₿8.01	$0.01166 ₿0.00000013	$0.01104 ₿0.00000012	$15.84 ₿0.01	$132.33K ₿13.56	$61.15K ₿8.01
7873	CryptoBlades SKILL	$0.06107 ₿0.000010	0.01*	$61.09K ₿10.15	$0.06109 ₿0.000010	$0.06106 ₿0.0000094	$36.42 ₿5.17	$61.09K ₿10.15	$61.09K ₿10.15
7875	Pickle Finance PICKLE	$0.03505 ₿0.000028	-6.00	$61.07K ₿40.57	$0.03768 ₿0.000029	$0.03474 ₿0.000026	$9.57 ₿0.82	$122.33K ₿94.4	$61.07K ₿40.57
7878	İstanbul Başakşehir Fan Token IBFK	$0.04373 ₿0.000012	-0.86	$60.97K ₿14.42	$0.04421 ₿0.000012	$0.04362 ₿0.000012	$11.83K ₿0.2	$130.9K ₿38.63	$60.97K ₿14.42
7879	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7880	Ociswap OCI	$0.001338 ₿0.0000014	-2.73	$60.97K ₿0	$0.001441 ₿0.0000016	$0.001336 ₿0.0000014	$24.08 ₿0.01	$133.83K ₿148.69	$60.97K ₿0
7885	Banana Tape Wall BTW	$0.00006091	-5.36	$60.89K	$0.00006553	$0.00006057	$5.08	$60.89K	$60.89K
7886	Jason Derulo JASON	$0.00006089	0	$60.88K	$0	$0	$3.46	$60.88K	$60.88K
7887	Ken KEN	$0.00006086	2.82	$60.87K	$0.00006124	$0.00005878	$869.87	$60.87K	$60.87K
7891	JAK JAK	$0.00006084	-13.52	$60.82K	$0.00007868	$0.00006001	$1.64K	$60.82K	$60.82K
7892	Connect CNCT	$0.0007596	-5.63	$60.77K	$0.0008066	$0.0007488	$2.66	$75.96K	$60.77K
7894	MAGA VP MVP	$0.00134	0.42	$60.67K	$0.001423	$0.001317	$3.54	$63.68K	$60.67K
7896	Doge Jones Industrial Average DJI	$0.00006038	-5.57	$60.38K	$0.00007106	$0.00005955	$357.02	$60.38K	$60.38K
7901	Magicaltux TUX	$0.00006013 ₿0.000000034	-7.49	$60.15K ₿34.5	$0.00006634 ₿0.000000052	$0.00005964 ₿0.000000025	$494.97 ₿1.7	$60.15K ₿34.5	$60.15K ₿34.5
7902	Spike SPIKE	$0.00005985	-57.03	$60.14K	$0.0002055	$0.00005932	$84.15K	$60.14K	$60.14K
7912	Frog on ETH FROG	$0.000000144	2.85	$59.86K	$0.000000144	$0.000000139	$243.33	$59.86K	$59.86K
7917	Dash 2 Trade D2T	$0.0001264 ₿0.000000059	0.26	$59.76K ₿21.78	$0.0001268 ₿0.000000058	$0.0001258 ₿0.000000056	$11.68K ₿1.24	$126.21K ₿58.31	$59.76K ₿21.78
7923	Patientory PTOY	$0.0007298 ₿0.00000013	-7.56	$59.56K ₿11.63	$0.0008018	$0.0007249	$49.78 ₿0	$72.99K ₿13.59	$59.56K ₿11.63
7933	Einsteinium EMC2	$0.0002608 ₿0.000000020	-4.43	$59.21K ₿4.48	$0.0002735	$0.0002598	$4.98 ₿0	$64.04K ₿4.91	$59.21K ₿4.48
7937	8Pay 8PAY	$0.0009132 ₿0.000000074	9.43	$59.11K ₿4.8	$0.006388 ₿0.000000074	$0.005835 ₿0.000000067	$1.2 ₿0.01	$81.18K ₿6.6	$59.11K ₿4.8
7950	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	0	$58.83K ₿0	$0 ₿0.	$0 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
7960	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.85 ₿0.000079	$6.64 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7962	Yel.Finance YEL	$0.0002086 ₿0.000000047	-11.78	$58.56K ₿12.41	$0.000246 ₿0.000000048	$0.0002036 ₿0.000000046	$290.9 ₿0.02	$58.56K ₿18.82	$58.56K ₿12.41
7964	Hiblocks HIBS	$0.00000493 ₿0.0000000018	7.42	$58.5K ₿21.98	$0.000005139 ₿0.0000000019	$0.00000457 ₿0.0000000018	$20.93K ₿0.46	$98.53K	$58.5K ₿21.98
7970	DOGWIFHOOD WIF	$0.00005851 ₿0.00000010	-5.94	$58.45K ₿109.22	$0.00006221 ₿0.00000011	$0.00005792 ₿0.00000010	$19.74 ₿10.76	$58.45K ₿109.22	$58.45K ₿109.22
7974	SolChicks CHICKS	$0.00002835 ₿0.0000000013	0.01	$58.36K ₿2.73	$0.00002835 ₿0.0000000014	$0.00002833 ₿0.0000000013	$2.79 ₿0	$283.46K ₿13.28	$58.36K ₿2.73
7975	CatSolHat SOLCAT	$0.0008342	-5.96	$58.35K	$0.0009933	$0.0008342	$3.11K	$58.35K	$58.35K
7977	Reddex LQDX	$0.000482 ₿0.0000014	5.10	$58.33K ₿117.13	$0.0004821 ₿0.0000014	$0.0004586 ₿0.0000013	$4.09 ₿5.85	$192.84K ₿568.33	$58.33K ₿117.13
7980	SolGoat SOLGOAT	$0.0005826 ₿0.00000076	-1.82	$58.26K ₿0	$0.0005934 ₿0.00000089	$0.0005745 ₿0.00000056	$6.72 ₿50.3	$58.26K ₿76.22	$58.26K ₿0
7984	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002701 ₿0.000000031	$0.002541 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
7989	Code Token CODE	$0.00000005733	-2.66	$57.88K	$0.00000005945	$0.00000005689	$768.12	$57.88K	$57.88K
7993	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001387 ₿0.000000016	$0.001356 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7996	Espresso Bot ESPR	$0.00005768 ₿0.0000000053	-6.09	$57.69K ₿5.36	$0.00006142 ₿0.0000000054	$0.00005721 ₿0.0000000051	$8.22 ₿0.05	$57.69K ₿5.36	$57.69K ₿5.36
7997	Gaga (Pepe) GAGA	$0.000000000137 ₿0.000000000000093	-1.01	$57.66K ₿0	$0.00000001187 ₿0.00000000000013	$0.00000000693 ₿0.000000000000080	$7.36 ₿6.54	$57.66K ₿39.29	$57.66K ₿0
7998	Ethos Reserve Note ERN	$0.8593 ₿0.000014	-2.01	$57.63K ₿31.04	$0.8892 ₿0.000014	$0.8553 ₿0.000013	$1.14K ₿1.46	$57.63K ₿31.05	$57.63K ₿31.04
8003	Meow Meow Coin MEOW	$0.0000001364 ₿0.000000000023	-5.55	$57.39K ₿0	$0.0000001468 ₿0.000000000028	$0.0000001349 ₿0.000000000022	$883.98 ₿0.28	$57.39K ₿10.03	$57.39K ₿0
8012	ITO $ITO	$0.0000001391	0	$56.93K	$0	$0	$31.17	$56.93K	$56.93K
8015	Refereum RFR	$0.00001164 ₿0.0000000014	-20.51	$56.77K ₿7.26	$0.00001464 ₿0.0000000015	$0.000011 ₿0.0000000014	$11.61K ₿0.21	$58.19K ₿7.44	$56.77K ₿7.26
8016	GG Token GGTK	$0.001583 ₿0.00000051	-4.74	$56.69K ₿8.05	$0.001699 ₿0.00000051	$0.001565 ₿0.00000049	$4.22 ₿1.58	$74.11K ₿23.85	$56.69K ₿8.05
8017	ARGO ARGO	$0.003213 ₿0.00000016	0.05	$56.6K ₿2.84	$0.01408 ₿0.00000016	$0.01386 ₿0.00000016	$21.14 ₿0	$210.59K ₿10.57	$56.6K ₿2.84
8019	WickedBet Casino WIK	$0.001894 ₿0.0000019	0.73	$56.57K ₿106.4	$0.001906 ₿0.0000021	$0.001878 ₿0.0000016	$422.91 ₿1.8	$131.4K ₿141.4	$56.57K ₿106.4
8024	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.17	$56.46K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000713 ₿0.0000000041	$2.96 ₿1.72	$141.93K ₿84.89	$56.46K ₿26.31
8025	Autonio NIOX	$0.0003324 ₿0.000000024	-3.92	$56.46K ₿4.09	$0.0003461 ₿0.000000065	$0.0003311 ₿0.000000022	$229.66 ₿0.8	$109.7K ₿7.95	$56.46K ₿4.09
8028	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	-7.04	$56.29K ₿25.88	$0.0005535 ₿0.00000027	$0.0005104 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8029	BAKKT BAKKT	$0.00005629	1.09	$56.28K	$0.00006229 ₿0.	$0.00005539 ₿0.	$1.54 ₿0	$56.28K	$56.28K
8030	Versus-X VSX	$0.001363 ₿0.0000035	3.20	$56.16K ₿0	$0.001376 ₿0.0000035	$0.001268 ₿0.0000033	$10.97K ₿1.79	$136.32K	$56.16K ₿0
8038	Apes Go Bananas AGB	$0.000000000068 ₿0.000000000000012	3.73	$55.89K ₿10.02	$0.000000001159 ₿0.000000000000013	$0.000000000904 ₿0.000000000000010	$9.75 ₿13.4	$55.89K ₿10.02	$55.89K ₿10.02
8041	MILKBAG MILKBAG	$0.00006002	-0.49	$55.84K	$0.00006729	$0.00005924	$216.37	$55.84K	$55.84K
8042	Mithril MITH	$0.00009032 ₿0.000000014	-24.37	$55.77K ₿9.2	$0.0001256 ₿0.000000015	$0.00009013 ₿0.000000014	$11.84K ₿1.04	$90.13K ₿14.87	$55.77K ₿9.2
8043	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1841 ₿0.0000021	$0.154 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8044	Burt BURT	$0.00005564	-23.27	$55.65K	$0.00007915	$0.00004992	$19.67K	$55.65K	$55.65K
8049	Lithium Finance LITH	$0.0000061 ₿0.000000024	-13.20	$55.48K ₿146.33	$0.000007179 ₿0.000000027	$0.000006109 ₿0.000000024	$336.51 ₿9.4	$61.12K ₿245.66	$55.48K ₿146.33
8050	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8053	Citadel.one XCT	$0.0003222 ₿0.000000088	2.41	$55.29K ₿13	$0.007774 ₿0.000000090	$0.007426 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8055	Fluffington FLUFFI	$0.00005522	-4.89	$55.22K	$0.00006491	$0.00005444	$287.86	$55.22K	$55.22K
8066	Penguin Finance PEFI	$0.002869 ₿0.00000031	-4.46	$54.96K ₿6.11	$0.003104 ₿0.00000032	$0.002862 ₿0.00000031	$92.75 ₿0.01	$54.96K ₿6.11	$54.96K ₿6.11
8069	Rocky the dog ROCKY	$0.00005489 ₿0.000000025	-2.86	$54.9K ₿25.57	$0.00006321 ₿0.000000027	$0.0000542 ₿0.000000025	$27.28 ₿0.42	$54.9K ₿25.57	$54.9K ₿25.57
8070	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8073	Linpuss LPUSS	$0.00005484	-5.58	$54.85K	$0.00005917	$0.00005436	$97.81	$54.85K	$54.85K
8075	KEKE Terminal KEKE	$0.0000548	-8.90	$54.81K	$0.00006017 ₿0.	$0.00005355 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8081	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8083	Holograph HLG	$0.00003575	-18.02	$54.52K	$0.00004607	$0.00003553	$12.75K	$356.8K	$54.52K
8087	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01784 ₿0.00000020	$0.01764 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8092	XIO XIO	$0.001449 ₿0.000000087	-6.32	$54.2K ₿3.26	$0.001548 ₿0.000000088	$0.001436 ₿0.000000087	$8.95 ₿0	$144.95K ₿8.72	$54.2K ₿3.26
8094	SakeToken SAKE	$0.0003839 ₿0.000000027	-1.98	$54.13K ₿2.03	$0.0006055 ₿0.000000027	$0.0003738 ₿0.000000026	$14.68K ₿0.67	$67.35K ₿3.76	$54.13K ₿2.03
8095	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0	$54.1K ₿12.15	$0	$0	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8096	BeamSwap GLINT	$0.00003006 ₿0.000000012	-0.87	$54.06K ₿22.23	$0.001158 ₿0.000000013	$0.001048 ₿0.000000012	$1.28 ₿0.92	$75.79K ₿35.21	$54.06K ₿22.23
8097	INVITE Token INVITE	$0.00108	-10.60	$54.04K	$0.00121	$0.001068	$57.75K	$540.43K	$54.04K
8098	CATO CATO	$0.0003139 ₿0.000000069	-2.95	$53.99K ₿12.29	$0.0003234 ₿0.000000082	$0.0003138 ₿0.000000068	$311.3 ₿0.06	$94.17K ₿21.44	$53.99K ₿12.29
8100	Gunstar Metaverse GSTS	$0.0001601 ₿0.000000070	-0.34	$53.83K ₿23.07	$0.0001607 ₿0.000000084	$0.0001601 ₿0.000000060	$107.82 ₿1.36	$64.07K ₿27.46	$53.83K ₿23.07
8102	Mad Meerkat Optimizer MMO	$0.01118 ₿0.0000025	-1.34	$53.65K ₿11.98	$0.01163 ₿0.0000026	$0.01114 ₿0.0000024	$3.19 ₿0.01	$53.88K ₿7.05	$53.65K ₿11.98
8103	Dogefather DOGEFATHER	$0.00005361	-6.29	$53.61K	$0.00006292	$0.00005318	$401.83	$53.61K	$53.61K
8111	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.00004636 ₿0.00000000053	$0.00004515 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8114	Catheon Gaming CATHEON	$0.00003369 ₿0.000000015	1.50	$53.29K ₿24.29	$0.00003371 ₿0.000000017	$0.000031 ₿0.000000014	$2.38K ₿0.5	$333K ₿150.92	$53.29K ₿24.29
8115	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01034 ₿0.00000012	$0.009694 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8116	Ureeqa URQA	$0.001308 ₿0.00000041	-15.84	$53.2K ₿17.02	$0.001598 ₿0.00000043	$0.001308 ₿0.00000036	$29.69K ₿0.74	$130.86K ₿41.87	$53.2K ₿17.02
8120	Geojam JAM	$0.00000698 ₿0.000000031	20.21	$52.85K ₿176.89	$0.000007359 ₿0.000000033	$0.000005769 ₿0.000000030	$69.21 ₿2.96	$55.83K ₿253.02	$52.85K ₿176.89
8121	MetaFighter MF	$0.00005001 ₿0.000000024	0	$52.84K ₿19.36	$0.00005001 ₿0.	$0.00005001 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8122	X8X Token X8X	$0.0006809 ₿0.000000025	-0.62	$52.83K ₿2.02	$0.0007155 ₿0.000000026	$0.0006586 ₿0.000000025	$37.87 ₿0	$58.04K ₿2.22	$52.83K ₿2.02
8132	Dollar DOLLAR	$0.00005236	-6.10	$52.42K	$0.00005866	$0.00005186	$260.61	$52.42K	$52.42K
8133	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8141	Brett's cat BALT	$0.00005454	-10.29	$52.06K	$0.00006211	$0.00005339	$1.76K	$52.06K	$52.06K
8144	Verox VRX	$2.3 ₿0.00069	1.26	$52.01K ₿15.66	$2.32 ₿0.00077	$2.27 ₿0.00066	$19.99 ₿0.62	$109.13K ₿32.85	$52.01K ₿15.66
8147	SpaceFi SPACE	$0.007359 ₿0.0000011	-2.09	$51.97K ₿7.8	$0.007734 ₿0.0000011	$0.007343 ₿0.0000011	$858.26 ₿0.75	$167.03K ₿26.51	$51.97K ₿7.8
8149	BlockAI BAI	$0.07738	0	$51.85K	$0	$0	$31.45	$464.33K	$51.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}