Ergebnisseite 35 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7493	Capricorn CAPRICORN	$0.0000832	-3.09	$83.09K	$0.00008773	$0.00008294	$25.42	$83.09K	$83.09K
7503	Land Wu LANDWU	$0.000000000197	0.09	$82.76K	$0.0000000002	$0.000000000194	$120.82	$82.76K	$82.76K
7510	Rentible RNB	$0.008281 ₿0.0000011	-0.31	$82.6K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$68.1 ₿0.25	$82.6K ₿12.04	$82.6K ₿12.04
7514	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002753 ₿0.000000028	$0.002554 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7517	BlackPool Token BPT	$0.004179 ₿0.0000017	3.59	$82.32K ₿23.71	$0.004191 ₿0.0000017	$0.004034 ₿0.0000015	$26.28 ₿0	$217.36K ₿88.22	$82.32K ₿23.71
7518	YieldBricks YBR	$0.0003276	-8.14	$82.32K	$0.0003566	$0.0003055	$5.74K	$232.61K	$82.32K
7521	NIOB NIOB	$0.000173 ₿0.000000034	0.55	$82.22K ₿16.79	$0.000174	$0.0001708	$1.23 ₿0	$103.84K ₿20.91	$82.22K ₿16.79
7523	Wrapped OptiDoge WOPTIDOGE	$0.0000001956 ₿0.000000000019	2.26	$82.17K ₿8.21	$0.0000001977 ₿0.	$0.0000001882 ₿0.	$11.2 ₿0	$82.17K ₿8.21	$82.17K ₿8.21
7525	DinoSwap DINO	$0.0005282 ₿0.000000013	0.40	$82.13K ₿2.17	$0.0005307 ₿0.000000014	$0.0005211 ₿0.000000013	$72.23 ₿0.01	$92.27K ₿2.44	$82.13K ₿2.17
7528	Zeek Coin MEOW	$0.0000001078 ₿0.00000000027	-7.77	$82.02K ₿238.79	$0.00002904 ₿0.00000000029	$0.00002684 ₿0.00000000027	$1.03 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7530	Orchai OCH	$0.01015 ₿0.000018	-8.61	$82K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$7.2 ₿8.42	$203.05K ₿378.91	$82K ₿68.62
7531	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7532	Dogefather DOGEFATHER	$0.00008205	7.97	$81.94K	$0.00008268	$0.00007469	$1.04K	$81.94K	$81.94K
7533	Nothing VOID	$0.00008189	0.02	$81.94K	$0.00009453	$0.00007694	$15.05K	$81.94K	$81.94K
7536	BUU BUU	$0.00008194	-0.99	$81.84K	$0.00008289	$0.00007619	$77.27	$81.84K	$81.84K
7543	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1779 ₿0.0000018	$0.1594 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7544	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	0.73	$80.95K ₿7.48	$0.000000000083 ₿0.0000000000000077	$0.000000000081 ₿0.0000000000000076	$3.13 ₿0	$80.96K ₿7.48	$80.95K ₿7.48
7551	ETHPad ETHPAD	$0.0005907 ₿0.000000081	1.84	$80.82K ₿11.23	$0.0005953 ₿0.000000084	$0.00058 ₿0.000000077	$304.52 ₿0.01	$589.94K ₿81.98	$80.82K ₿11.23
7553	Self Chain SLF	$0.000485	-0.38	$80.74K	$0.0004905	$0.0004812	$51.62K	$162.45K	$80.74K
7556	Hedget HGET	$0.04597 ₿0.0000017	27.17	$80.61K ₿3.08	$0.04641 ₿0.0000017	$0.03612 ₿0.0000015	$21.92K ₿1.98	$80.61K ₿3.08	$80.61K ₿3.08
7559	Don't Buy Inu DBI	$0.00005645 ₿0.000000055	-9.09	$80.35K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$280.4 ₿0.08	$80.35K ₿78.89	$80.35K ₿78.89
7561	WEWECOIN WEWE	$0.000000803	-2.23	$80.3K	$0.0000008284	$0.0000008029	$29.68	$80.3K	$80.3K
7566	Briun Armstrung BRIUN	$0.0001044 ₿0.00000016	0.01	$80.09K ₿0	$0.0001054 ₿0.00000023	$0.0001021 ₿0.00000015	$29.52 ₿12.5	$80.09K ₿170.95	$80.09K ₿0
7571	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.07	$79.92K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.03 ₿0.01	$95.69K ₿11.36	$79.92K ₿9.49
7572	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-20.37	$79.9K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$19.66K ₿0.14	$79.9K ₿10.87	$79.9K ₿10.87
7573	Linpuss LPUSS	$0.00007988	0.49	$79.88K	$0.00008067	$0.00007778	$27.89	$79.88K	$79.88K
7575	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7580	Sender AI ASI	$0.00164	0.19	$79.28K	$0.001656	$0.001622	$92.11K	$1.64M	$79.28K
7584	Alanyaspor Fan Token ALA	$0.04177 ₿0.0000068	1.23	$79.18K ₿6.68	$0.04188 ₿0.0000068	$0.04091 ₿0.0000065	$24.35K ₿0.2	$125.04K ₿20.39	$79.18K ₿6.68
7588	Archi Token ARCHI	$0.02821 ₿0.00000087	-0.92	$79K ₿2.45	$0.02854 ₿0.00000089	$0.02806 ₿0.00000087	$1.22 ₿0	$282.16K ₿8.76	$79K ₿2.45
7589	DLP Duck Token DUCK	$0.001748 ₿0.000000027	0.42	$78.99K ₿1.24	$0.001765 ₿0.000000027	$0.001722 ₿0.000000027	$195.17 ₿0.01	$116.47K ₿1.88	$78.99K ₿1.24
7590	SpaceCatch CATCH	$0.001416 ₿0.000029	26.86	$78.95K ₿0	$0.001579 ₿0.000030	$0.001099 ₿0.000028	$76.8K ₿9.36	$146.59K ₿2.92K	$78.95K ₿0
7591	Herity Network HER	$0.001667 ₿0.00000011	-0.53	$78.94K ₿5.38	$0.001676 ₿0.00000011	$0.001656 ₿0.00000011	$229.41 ₿0.03	$158.22K ₿10.77	$78.94K ₿5.38
7592	1ART 1ART	$0.0002513 ₿0.00000013	0.22	$78.94K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$2.83 ₿0	$117.79K	$78.94K ₿30.77
7594	Don-key DON	$0.001189 ₿0.000000097	-68.00	$78.88K ₿6.46	$0.003811 ₿0.00000010	$0.0003941 ₿0.000000095	$21.93 ₿0.09	$118.98K ₿9.74	$78.88K ₿6.46
7595	Deep Worm WORM	$0.00007938	-0.21	$78.88K	$0.0000798	$0.00007765	$130.56K	$78.88K	$78.88K
7602	Solberg SLB	$0.008386 ₿0.00000021	0.11	$78.5K ₿2.05	$0.008429 ₿0.00000022	$0.008315 ₿0.00000021	$43.26 ₿0.01	$838.61K ₿21.95	$78.5K ₿2.05
7603	Blind Boxes BLES	$0.004321 ₿0.00000013	0.29	$78.39K ₿2.54	$0.004324 ₿0.	$0.004305 ₿0.	$3.48 ₿0	$430.52K ₿13.97	$78.39K ₿2.54
7604	BladeSwap BLADE	$0.0007458	0.03	$78.38K	$0.0007548	$0.0007315	$117.96	$143.74K	$78.38K
7605	ARMOR ARMOR	$0.0003303 ₿0.000000038	0.70	$78.34K ₿9.15	$0.0003328 ₿0.000000041	$0.0003227 ₿0.000000038	$37.76 ₿0.06	$247.51K ₿28.91	$78.34K ₿9.15
7606	Meme AI Coin MEMEAI	$0.0001079 ₿0.000000087	0.28	$78.32K ₿63.82	$0.0001095 ₿0.00000010	$0.000106 ₿0.000000079	$149.04 ₿2.77	$95.18K ₿77.61	$78.32K ₿63.82
7609	EchoLeaks by Virtuals ECHO	$0.00007867	-4.49	$78.25K	$0.00008498	$0.00007823	$7.51	$78.25K	$78.25K
7611	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008224 ₿0.000000084	$0.007709 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7616	Aurigami PLY	$0.00001885 ₿0.0000000080	-3.76	$77.79K ₿31.18	$0.00001959 ₿0.0000000086	$0.00001877 ₿0.0000000077	$9.15 ₿0.19	$188.5K ₿80.6	$77.79K ₿31.18
7617	Calaxy CLXY	$0.0008449 ₿0.00000092	-0.30	$77.74K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$6.28 ₿0.08	$844.06K ₿921.41	$77.74K ₿84.87
7619	King Shiba KINGSHIB	$0.000258 ₿0.000000059	-11.91	$77.59K ₿23.5	$0.0004797 ₿0.000000059	$0.0002526 ₿0.000000056	$34.16K ₿0.78	$261.55K ₿59.29	$77.59K ₿23.5
7620	MetaZero MZERO	$0.0007781 ₿0.0000035	-0.61	$77.57K ₿0	$0.0007863 ₿0.0000038	$0.00076 ₿0.0000033	$423.94 ₿10.91	$77.57K	$77.57K ₿0
7621	Bop Cat BOP	$0.00007773	3.49	$77.55K	$0.00008119	$0.00007244	$2.65K	$77.55K	$77.55K
7622	Charged Particles IONX	$0.0009681 ₿0.00000028	4.53	$77.5K ₿23.11	$0.0009714 ₿0.00000029	$0.0009159 ₿0.00000026	$12.92K ₿10.39	$97.03K ₿28.94	$77.5K ₿23.11
7624	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	-0.70	$77.38K	$1.02	$0.9939	$70.67	$77.38K	$77.38K
7626	LandRocker LRT	$0.00003314	-0.87	$77.32K	$0.00003344	$0.00003231	$134.79	$331.54K	$77.32K
7629	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007616 ₿0.000000078	$0.007522 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7633	Parachute PAR	$0.0001236 ₿0.0000000044	0	$76.8K ₿2.75	$0	$0	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7636	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.003009 ₿0.000000030	$0.002832 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7642	Fuku-Kun FUKU	$0.0000002011	1.98	$76.35K	$0.0000002027	$0.0000001963	$595.5	$76.35K	$76.35K
7643	Coinzix Token ZIX	$0.00001326 ₿0.0000000025	1.09	$76.35K ₿13.96	$0.00001344 ₿0.0000000027	$0.00001309 ₿0.0000000025	$12.15K ₿0.68	$79.55K ₿15.55	$76.35K ₿13.96
7645	BERF BERF	$0.0001816	0.12	$76.3K	$0.0001816	$0.00018	$1.08	$76.3K	$76.3K
7652	Shitcats SHATS	$0.000000000298	1.31	$75.85K	$0.000000000313	$0.000000000292	$41.16	$117.69K	$75.85K
7653	Cramer Coin $CRAMER	$0.00008948 ₿0.0000000095	2.73	$75.77K ₿8.11	$0.00008959 ₿0.000000013	$0.000087 ₿0.0000000094	$96.49 ₿0.32	$89.5K ₿9.58	$75.77K ₿8.11
7654	pNetwork PNT	$0.0008616 ₿0.00000024	-0.64	$75.76K ₿22.17	$0.0008708 ₿0.00000029	$0.0008616 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7655	CoTrader COT	$0.000004009 ₿0.00000000026	8.08	$75.69K ₿5	$0.00000405	$0.00000367	$35.3 ₿0	$80.16K ₿5.3	$75.69K ₿5
7659	Peanut PNUT	$0.00757	-2.76	$75.51K	$0.007835	$0.007434	$1.81K	$75.51K	$75.51K
7660	Brain Worms BWORM	$25.6	5.83	$75.46K	$25.83	$23.81	$2.29K	$75.46K	$75.46K
7663	SENSUS SENSUS	$0.0000799	-0.80	$75.33K	$0.00008079	$0.00007809	$84.86	$75.33K	$75.33K
7668	OctoFi OCTO	$0.2127 ₿0.0000069	1.78	$75.07K ₿2.46	$0.213 ₿0.0000078	$0.2069 ₿0.0000068	$291.99 ₿0.59	$170.19K ₿5.57	$75.07K ₿2.46
7671	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7676	TurtSat TURT	$0.0001222 ₿0.00000027	-23.22	$74.9K ₿0	$0.0001592 ₿0.00000028	$0.0001213 ₿0.00000026	$58.37K ₿49.25	$74.9K	$74.9K ₿0
7687	Obi PNut Kenobi OPK	$0.00007462	-4.67	$74.47K	$0.00007904	$0.00007435	$134.89	$74.47K	$74.47K
7689	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7702	chaos and disorder CHAOS	$0.00007404	-0.03	$73.95K	$0.00007446	$0.00007059	$68.36	$73.95K	$73.95K
7706	Skillful AI SKAI	$0.0006517	0.27	$73.78K	$0.0006563	$0.000649	$12.77K	$650.78K	$73.78K
7708	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	-0.64	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.24K ₿56.48	$73.71K ₿46.42
7709	Yel.Finance YEL	$0.0002624 ₿0.000000047	-2.64	$73.69K ₿12.41	$0.0002803 ₿0.000000048	$0.0002622 ₿0.000000046	$77.23 ₿0.02	$73.69K ₿18.82	$73.69K ₿12.41
7710	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008375 ₿0.00000000000086	$0.0000000736 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7714	Nile NILE	$0.01632 ₿0.000025	0.09	$73.52K ₿0	$0.01656 ₿0.000028	$0.01608 ₿0.000023	$20.34 ₿2.06	$247.41K ₿129.7	$73.52K ₿0
7715	Slop SLOP	$0.00007391	-0.47	$73.51K	$0.00007428	$0.00007119	$22.87	$73.51K	$73.51K
7718	XIO XIO	$0.001966 ₿0.000000087	-1.79	$73.36K ₿3.26	$0.002036 ₿0.000000088	$0.001942 ₿0.000000087	$941.01 ₿0	$196.2K ₿8.72	$73.36K ₿3.26
7719	Spores Network SPO	$0.00006969 ₿0.000000024	-0.18	$73.33K ₿25.3	$0.00006982 ₿0.000000025	$0.00006786 ₿0.000000020	$22.33K ₿0.87	$346.43K ₿119.54	$73.33K ₿25.3
7723	nftxbt NFTXBT	$0.00007372	-1.95	$73.19K	$0.00008003	$0.00007331	$18.05	$73.19K	$73.19K
7728	Viberate VIB	$0.0003997 ₿0.0000017	-2.10	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0003997 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7731	Wrapped Sonic WS	$0.08674	-5.06	$72.83K	$0.09191 ₿0.	$0.08645 ₿0.	$2.04M ₿0	$72.83K	$72.83K
7740	Meow Meow Coin MEOW	$0.0000001727 ₿0.000000000023	-6.41	$72.49K ₿0	$0.0000001852 ₿0.000000000028	$0.0000001723 ₿0.000000000022	$4.46K ₿0.28	$72.49K ₿10.03	$72.49K ₿0
7741	CSI888 CSI	$0.00008144	0.91	$72.32K	$0.00008202	$0.00007932	$18.08	$72.32K	$72.32K
7744	Pepemon Pepeballs PPBLZ	$5.16 ₿0.00041	-0.42	$72.22K ₿5.75	$40.28 ₿0.00041	$39.83 ₿0.00040	$16.09 ₿0.01	$72.22K ₿5.75	$72.22K ₿5.75
7753	AI Agent Layer AIFUN	$0.0001629	11.68	$71.77K	$0.0001496	$0.0001451	$512.83	$73.76K	$71.77K
7755	Hiblocks HIBS	$0.000006039 ₿0.0000000018	0.11	$71.68K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$25.04K ₿0.46	$120.72K	$71.68K ₿21.98
7758	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7764	coby COBY	$0.00007145	-10.78	$71.33K	$0.0000809	$0.00007108	$1.6K	$71.33K	$71.33K
7766	Autonomous Secure Dollar USSD	$1	-0.30	$71.17K	$1.01	$0.9905	$24.95	$71.17K	$71.17K
7769	Monsta Infinite MONI	$0.001921 ₿0.00000029	1.90	$70.84K ₿10.92	$0.001943 ₿0.00000030	$0.001873 ₿0.00000028	$2.13K ₿9.94	$518.74K ₿79.99	$70.84K ₿10.92
7771	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7777	XCeption XCEPT	$0.00007048 ₿0.000000075	0.23	$70.48K ₿75.97	$0.00007061 ₿0.000000086	$0.00007003 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7778	suwi SUWI	$0.00007048	-0.04	$70.4K	$0.00007122	$0.00006859	$332.24	$70.4K	$70.4K
7780	Xing Xing XING	$0.00007108	-5.46	$70.23K	$0.00007679 ₿0.	$0.00007082 ₿0.	$465.52 ₿0	$70.23K	$70.23K
7788	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8976 ₿0.0000092	$0.8577 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7789	Tema TEMA	$0.00007035	-0.27	$69.95K	$0.00007129	$0.00006959	$54.37K	$69.95K	$69.95K
7790	KEKE Terminal KEKE	$0.00006998	5.41	$69.9K	$0.0000709 ₿0.	$0.00006574 ₿0.	$463.1 ₿0	$69.9K	$69.9K
7792	Cope COPE	$0.003609 ₿0.0000015	-0.64	$69.87K ₿29.03	$0.003636 ₿0.0000015	$0.003608 ₿0.0000015	$32.68 ₿0.02	$180.46K ₿74.98	$69.87K ₿29.03
7795	Liquina LQNA	$0.06519	0.31	$69.67K	$0.06558	$0.06499	$154.69	$69.67K	$69.67K
7796	İstanbul Başakşehir Fan Token IBFK	$0.04984 ₿0.000012	0.55	$69.64K ₿14.42	$0.05013 ₿0.000012	$0.04946 ₿0.000012	$12.38K ₿0.2	$149.51K ₿38.63	$69.64K ₿14.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}