Ergebnisseite 35 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4352	McLaren F1 Fan Token MCL	$0.01026 ₿0.00000034	-6.01	$397.04K ₿13.19	$0.01092 ₿0.00000034	$0.01025 ₿0.00000029	$4.19K ₿0.25	$397.04K ₿13.19	$397.04K ₿13.19
4353	Catalorian CATALORIAN	$0.000403	1.03	$403.01K	$0.0004079	$0.000397	$291.45K	$403.01K	$403.01K
4356	BnkToTheFuture BFT	$0.001213 ₿0.000000034	-3.54	$401.08K ₿11.34	$0.001262 ₿0.000000034	$0.001213 ₿0.000000032	$11.44 ₿0.16	$1.22M ₿34.37	$401.08K ₿11.34
4358	Wrapped eHMND WEHMND	$0.03282 ₿0.0000038	-1.66	$400.83K ₿0	$0.03357 ₿0.0000039	$0.03256 ₿0.0000038	$12.54K ₿0.24	$13.13M	$400.83K ₿0
4359	Spintop SPIN	$0.00132 ₿0.00000016	-1.66	$399.84K ₿45.62	$0.001342 ₿0.00000016	$0.001318 ₿0.00000015	$143.19 ₿0.15	$960.88K ₿93.39	$399.84K ₿45.62
4364	Solaris AI SOLARIS	$0.0003967	-7.24	$398.52K	$0.000431	$0.0003926	$133.75K	$398.52K	$398.52K
4365	Spore SPORE	$0.000000000013 ₿0.00000000000000056	14.79	$397.41K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$33.33 ₿0.01	$397.41K ₿17.8	$397.41K ₿17.8
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1812 ₿0.0000021	$0.1721 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	tooker kurlson TOOKER	$0.0004089 ₿0.00000032	-2.54	$397.33K ₿0	$0.000421 ₿0.00000048	$0.0004071 ₿0.00000031	$55.92K ₿32.13	$397.33K ₿349.35	$397.33K ₿0
4373	Gondola GONDOLA	$0.0000009407	-4.74	$396.58K	$0.0000009875	$0.0000009403	$937.78	$396.58K	$396.58K
4374	Fire FIRE	$0.04204	0.06	$396.34K	$0.04245	$0.04138	$369.28	$420.4K	$396.34K
4377	Fcode AI FCOD	$0.001319	0	$395.86K	$0	$0	$119.82	$1.32M	$395.86K
4378	SENSUS SENSUS	$0.0004191	-2.28	$395.77K	$0.0004443	$0.0004179	$3.05K	$395.77K	$395.77K
4379	Graviton GRAV	$0.0003671 ₿0.000000034	-2.83	$395.6K ₿30.68	$0.0003778 ₿0.000000035	$0.0003649 ₿0.000000034	$670.77 ₿0.08	$997.68K ₿90.67	$395.6K ₿30.68
4381	IVPAY IVPAY	$0.001326 ₿0.00000092	-0.06	$394.38K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$130.22K ₿21.97	$1.33M ₿0.93	$394.38K ₿0
4383	B20 B20	$0.07923 ₿0.0000014	1.44	$394.14K ₿7.28	$0.07946	$0.0781	$18.69 ₿0	$792.35K ₿14.63	$394.14K ₿7.28
4384	Intrepid Token INT	$4.34 ₿0.00011	-2.83	$393.85K ₿15.84	$4.47	$4.35	$1.09K ₿0.09	$462.72K ₿19.84	$393.85K ₿15.84
4385	Dogecast DOGECAST	$0.000392	7.56	$393.33K	$0.0004006	$0.0003483	$54.68K	$393.33K	$393.33K
4387	INFERNO INF	$0.0000001296	-4.90	$393.07K	$0.0000001368	$0.0000001254	$1.55K	$393.07K	$393.07K
4388	Cryowar CWAR	$0.001363 ₿0.00000039	-14.13	$392.96K ₿104.72	$0.001603 ₿0.00000041	$0.001356 ₿0.00000038	$22.81K ₿0.9	$1.36M ₿392.34	$392.96K ₿104.72
4389	Peepo PEPO	$0.0000009391	17.92	$392.37K	$0.0000009777	$0.0000007864	$6.24K	$392.37K	$392.37K
4390	Catana CATANA	$0.0003928	-2.31	$392.77K	$0.0004088	$0.0003928	$37.77K	$392.77K	$392.77K
4392	Zasset zUSD ZUSD	$0.8303 ₿0.000013	28.82	$393.06K ₿10.81	$0.8338 ₿0.000013	$0.6385 ₿0.000012	$4.93K ₿0.01	$393.06K ₿10.81	$393.06K ₿10.81
4393	Maia MAIA	$1.24 ₿0.00041	-0.51	$391.66K ₿0	$1.26 ₿0.00073	$1.24 ₿0.00040	$12.03 ₿33.96	$391.66K ₿74.3	$391.66K ₿0
4394	Hero Blaze: Three Kingdoms MUDOL2	$0.0009607 ₿0.00000013	0.95	$391.61K ₿37.38	$0.0009637 ₿0.00000014	$0.0009498 ₿0.00000013	$73.48K ₿1.93	$471.34K ₿67.99	$391.61K ₿37.38
4398	FreeRossDAO FREE	$0.00005064 ₿0.0000000015	-0.17	$390.41K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$406.98 ₿0.4	$469.87K ₿14.2	$390.41K ₿11.8
4399	TurtSat TURT	$0.000634 ₿0.00000027	-8.64	$389.65K ₿0	$0.000903 ₿0.00000028	$0.0006007 ₿0.00000026	$1.12M ₿49.25	$389.65K	$389.65K ₿0
4400	Xfinite Entertainment Token XET	$0.0001668 ₿0.0000000080	-2.38	$388.78K ₿18.74	$0.0001815 ₿0.0000000082	$0.0001607 ₿0.0000000078	$3.21K ₿0.04	$667.44K ₿32.17	$388.78K ₿18.74
4402	Tranche Finance SLICE	$0.02226 ₿0.00000088	0.19	$388.18K ₿13.89	$0.02235 ₿0.00000081	$0.02219 ₿0.00000060	$1.71K ₿1.32	$445.68K ₿15.94	$388.18K ₿13.89
4405	Callisto Network CLO	$0.0001178 ₿0.0000000029	19.14	$387.55K ₿9.8	$0.0001186 ₿0.0000000033	$0.00009662 ₿0.0000000028	$100.09 ₿0.17	$387.55K ₿9.8	$387.55K ₿9.8
4407	Wrapped Energi WNRG	$0.0274 ₿0.0000023	-0.72	$387.43K ₿0	$0.02765 ₿0.0000024	$0.02739 ₿0.0000023	$1.98K ₿0.02	$387.43K	$387.43K ₿0
4408	catwifbag BAG	$0.0003846 ₿0.00000023	12.23	$386.18K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$9.35K ₿19.56	$386.18K ₿233.74	$386.18K ₿0
4409	Elon $ELON	$0.0000005649	-1.29	$387.14K	$0.0000005723	$0.000000561	$654.47K	$387.14K	$387.14K
4411	Plena PLENA	$0.001794	-2.23	$388.53K	$0.001908 ₿0.	$0.001768 ₿0.	$124.55K ₿0	$2.69M	$388.53K
4412	COAL COAL	$0.01837	-2.91	$386.56K	$0.01901	$0.0184	$66.38	$386.56K	$386.56K
4413	Taurus TAURUS	$0.0003895	-14.10	$386.05K	$0.000463	$0.0003892	$3.58K	$386.05K	$386.05K
4414	Jones DAO JONES	$0.07456 ₿0.000011	-0.52	$386.42K ₿58.69	$0.07573 ₿0.000011	$0.07415 ₿0.000011	$6.46K ₿0.47	$745.7K ₿114.1	$386.42K ₿58.69
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	Coinye West COINYE	$0.0004379 ₿0.00000027	-4.09	$385.3K ₿247.75	$0.0004566 ₿0.00000035	$0.0004365 ₿0.00000028	$402.83 ₿7.23	$438.07K ₿279.61	$385.3K ₿247.75
4417	MANE MANE	$0.01202 ₿0.00000021	1.41	$384.64K ₿12.04	$0.01204 ₿0.00000023	$0.01116 ₿0.00000020	$5.85K ₿0.15	$384.64K ₿14.22	$384.64K ₿12.04
4418	Bistroo BIST	$0.00757 ₿0.00000037	-0.35	$384.68K ₿21.5	$0.007621 ₿0.00000037	$0.007502 ₿0.00000037	$39.51 ₿1.05	$757.57K ₿37.45	$384.68K ₿21.5
4419	Phuture PHTR	$0.006151 ₿0.00000020	-0.10	$383.61K ₿6.41	$0.006179 ₿0.00000021	$0.006142 ₿0.00000020	$1.96K ₿0.21	$615.56K ₿20.64	$383.61K ₿6.41
4421	Long LONG	$0.0000005076 ₿0.000000000056	0.04	$382.51K ₿0	$0.0000005251 ₿0.000000000062	$0.000000505 ₿0.000000000056	$164.45 ₿1.23	$382.51K ₿56.56	$382.51K ₿0
4422	Super Useless Token SUT	$0.01121	-8.03	$382.78K	$0.01244	$0.01116	$1.95K	$740.43K	$382.78K
4424	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4425	Curio Gas Token CGT	$0.00382	-3.33	$382.28K	$0.003952	$0.003814	$9.55	$382.28K	$382.28K
4427	pepe in a memes world PEW	$0.0000003816	-1.65	$381.76K	$0.0000003914	$0.0000003785	$929.45K	$381.76K	$381.76K
4428	GG Token GGTK	$0.01063 ₿0.00000051	-0.91	$381.54K ₿8.05	$0.01089 ₿0.00000051	$0.01056 ₿0.00000049	$9.79 ₿1.58	$498.77K ₿23.85	$381.54K ₿8.05
4429	MOE MOE	$0.0004021	-1.04	$381.76K	$0.0004116	$0.0003979	$954.56	$381.76K	$381.76K
4430	Doge Jones Industrial Average DJI	$0.0003815	-5.81	$381.58K	$0.0004152	$0.0003778	$1.98K	$381.58K	$381.58K
4431	TokenSight TKST	$0.008089 ₿0.0000030	1.11	$380.79K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.99K ₿310.17	$380.79K ₿87.33
4433	Youwho YOU	$0.0007798 ₿0.000000018	-0.04	$380.74K ₿9.22	$0.0007812 ₿0.000000018	$0.000779 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.74K ₿9.22
4434	BitcoinZ BTCZ	$0.00003013 ₿0.0000000013	-8.34	$380.18K ₿17.65	$0.00003513 ₿0.0000000014	$0.00002716 ₿0.0000000013	$3.47K ₿1.08	$380.18K ₿29.4	$380.18K ₿17.65
4437	Proteo DeFi PROTEO	$0.04248 ₿0.0000028	-0.72	$379.68K ₿20.47	$0.04279 ₿0.0000030	$0.03911 ₿0.0000028	$117.56K ₿3.26	$565.37K ₿31.59	$379.68K ₿20.47
4439	Syncus SYNC	$0.00008784 ₿0.00000018	-1.48	$378.42K ₿766.45	$0.00008949 ₿0.00000020	$0.00008181 ₿0.00000018	$2.88K ₿30.38	$378.42K ₿766.45	$378.42K ₿766.45
4440	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992	0.18	$377.62K	$1	$0.9958	$986.01	$377.62K	$377.62K
4441	MOO MOO MOOMOO	$0.0003774	-10.32	$377.66K	$0.000421	$0.0003756	$1.19K	$377.66K	$377.66K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003856 ₿0.00000000000046	$0.00000003856 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	99 Bitcoins 99BTC	$0.000005699	-0.17	$376.12K	$0.000006229	$0.00000566	$786.2	$376.12K	$376.12K
4445	ADA ADASOL	$0.0003744 ₿0.000000044	0.94	$375.5K ₿0	$0.0003789 ₿0.000000045	$0.0003675 ₿0.000000036	$130.62K ₿2.94	$375.5K ₿45.07	$375.5K ₿0
4446	Civilization CIV	$0.00128 ₿0.00000014	0.14	$374.15K ₿41.94	$0.001286 ₿0.00000014	$0.001242 ₿0.00000014	$446.91 ₿0	$384.84K ₿43.14	$374.15K ₿41.94
4448	Bitcointry Token BTTY	$0.0007602 ₿0.000000021	0.46	$374.13K ₿9.39	$0.0007625 ₿0.000000021	$0.0007174 ₿0.000000020	$10.79K ₿0.73	$380.13K ₿10.77	$374.13K ₿9.39
4449	Traxx TRAXX	$0.001534 ₿0.000000067	-1.06	$374.45K ₿16.43	$0.001551 ₿0.000000067	$0.001527 ₿0.000000065	$8.71K ₿1.48	$537.19K ₿23.57	$374.45K ₿16.43
4450	PepeSol PEPE	$0.0003742 ₿0.000000043	9.50	$373.56K ₿0	$0.0004214 ₿0.000000049	$0.0003186 ₿0.000000036	$10.99K ₿1.2	$373.56K ₿43.5	$373.56K ₿0
4451	Zack Morris ZACK	$0.0004327	3.33	$375.22K	$0.0004423	$0.0004112	$2.92K	$375.22K	$375.22K
4452	Infinity PAD IPAD	$0.0003735 ₿0.000000032	0.92	$373.83K ₿32.77	$0.0003742	$0.0003701	$796.9 ₿0	$373.83K ₿32.77	$373.83K ₿32.77
4453	ZAPO AI ZAPO	$0.0003736	0.76	$373.68K	$0.000374	$0.0003705	$31.03	$373.68K	$373.68K
4454	PlotX PLOT	$0.003564 ₿0.00000013	-1.22	$373.48K ₿14.08	$0.003611 ₿0.00000013	$0.003576 ₿0.00000011	$8.76 ₿1.68	$716.17K ₿26.99	$373.48K ₿14.08
4456	TasteNFT TASTE	$0.000000000618 ₿0.000000000000011	-0.71	$373.26K ₿6.83	$0.000000000625 ₿0.000000000000011	$0.000000000617 ₿0.000000000000010	$3.37 ₿0	$617.88K ₿11.28	$373.26K ₿6.83
4457	Terminal TERMINAL	$0.0004654	1.00	$372.68K	$0.0004733	$0.0004558	$116.31	$465.93K	$372.68K
4459	Anon ANON	$0.0003711	-0.82	$371.42K	$0.0003741	$0.0003654	$203.41K	$371.42K	$371.42K
4462	Marvin Inu MARVIN	$0.0000008804	-11.61	$370.4K	$0.000000996	$0.0000008775	$3.4K	$370.4K	$370.4K
4463	Believe In Something BIS	$0.0003703	0.68	$370.27K	$0.0003763	$0.0003581	$1.21K	$370.27K	$370.27K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.0000313 ₿0.00000000037	$0.0000293 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.00315 ₿0.000000038	$0.002089 ₿0.000000025	$0.03 ₿0.01	$370.56K ₿15.39	$370.44K ₿15.39
4467	Cheese CHEESE	$0.0003744	-2.62	$366.51K	$0.0003919	$0.000351	$5.05K	$366.51K	$366.51K
4468	RAT Escape RAT	$0.0003687	-3.28	$369.51K	$0.0003908	$0.0003596	$101.73K	$369.51K	$369.51K
4469	Avarik Saga AVRK	$0.003707	7.37	$368.9K	$0.00397	$0.003452	$1.99K	$1.86M	$368.9K
4471	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	3.83	$368.06K ₿24.84	$1 ₿0.000012	$0.9692 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4475	Degen Capital by Virtuals DEGENC	$0.0003661	-2.82	$365.86K	$0.0003767	$0.0003613	$1.33K	$365.86K	$365.86K
4476	Maxity MAX	$0.002509 ₿0.00000055	-4.21	$367.38K ₿80.81	$0.002626 ₿0.00000055	$0.002496 ₿0.00000053	$35K ₿1.35	$2.51M ₿551.91	$367.38K ₿80.81
4478	FoFar FOFAR	$0.000365	-3.02	$365.07K	$0.0003764	$0.0003617	$5.94K	$365.07K	$365.07K
4480	Tamkin TSLT	$0.002866 ₿0.00000024	13.87	$364.59K ₿31.75	$0.002869 ₿0.00000024	$0.002514 ₿0.00000018	$705.45 ₿1.83	$1.14M ₿221.27	$364.59K ₿31.75
4481	Hop Protocol HOP	$0.004835 ₿0.00000079	-0.50	$363.99K ₿59.98	$0.004902 ₿0.00000080	$0.004571 ₿0.00000076	$2.62K ₿1.58	$4.84M ₿797.38	$363.99K ₿59.98
4482	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4484	Just a chill guy (ETH) CHILLGUY	$0.0003621	-7.53	$362.98K	$0.0004052	$0.0003628	$1.6K	$362.98K	$362.98K
4487	PacMoon PAC	$0.0003714 ₿0.0000011	-0.71	$362.14K ₿0	$0.0003768 ₿0.0000016	$0.0003703 ₿0.0000011	$3.01 ₿37.68	$371.43K ₿1.13K	$362.14K ₿0
4488	VEIL VEIL	$0.002493 ₿0.000000098	-2.55	$362.23K ₿13.61	$0.002558 ₿0.00000011	$0.002468 ₿0.000000059	$112.98 ₿0.03	$421.27K ₿15.71	$362.23K ₿13.61
4489	Bingus The Cat BINGUS	$0.0003604 ₿0.0000000076	-0.59	$358.81K ₿0	$0.0003694 ₿0.000000010	$0.0003549 ₿0.0000000070	$392.85 ₿0.19	$358.81K ₿7.61	$358.81K ₿0
4491	BlockchainSpace GUILD	$0.0007935 ₿0.000000086	6.72	$361.46K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.84 ₿1.08	$793.55K ₿86.3	$361.46K ₿38.22
4492	Bomber Coin BCOIN	$0.004115 ₿0.0000010	-1.77	$360.98K ₿76.66	$0.004189 ₿0.0000010	$0.004108 ₿0.00000097	$2.78K ₿1.98	$407.66K ₿103.47	$360.98K ₿76.66
4495	88mph MPH	$0.3011 ₿0.000010	3.77	$360.38K ₿12.14	$0.3112 ₿0.000010	$0.287 ₿0.0000090	$106.81 ₿0.15	$476.42K ₿15.01	$360.38K ₿12.14
4499	DEEPSPACE DPS	$0.005968 ₿0.00000088	-1.82	$359.62K ₿50.69	$0.006079 ₿0.00000090	$0.005967 ₿0.00000087	$92.9 ₿0.11	$532.08K ₿79.12	$359.62K ₿50.69
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Gecko Inu GEC	$0.000000005416 ₿0.0000000000024	-3.66	$358.42K ₿0	$0.000000005624 ₿0.0000000000026	$0.000000005359 ₿0.0000000000024	$12K ₿7.88	$358.42K ₿168.4	$358.42K ₿0
4509	Lion DAO ROAR	$0.0000003991 ₿0.000000000078	-5.37	$356.37K ₿0	$0.0000004218 ₿0.000000000083	$0.0000003968 ₿0.000000000077	$72.2 ₿0.07	$356.37K ₿77.89	$356.37K ₿0
4510	DRIP $DRIP	$0.005358	-14.84	$356.72K	$0.006295	$0.005342	$4.89K	$356.72K	$356.72K
4512	Iona by Virtuals IONA	$0.0003557	-2.62	$355.66K	$0.0003722	$0.0003552	$156.94	$355.66K	$355.66K
4513	TIMES $TIMES	$0.001338	28.22	$355.53K	$0.001796	$0.001022	$11.19K	$1.34M	$355.53K
4514	FUEGO FUEGO	$0.004333	-2.58	$355.2K	$0.004497	$0.004325	$1.03K	$355.2K	$355.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}