Ergebnisseite 35 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7305	Wrapped OptiDoge WOPTIDOGE	$0.0000002014 ₿0.000000000019	-6.39	$84.53K ₿8.21	$0.0000002194 ₿0.	$0.0000001997 ₿0.	$112.58 ₿0	$84.53K ₿8.21	$84.53K ₿8.21
7306	MollarsToken MOLLARS	$0.01213	1.28	$84.52K	$0.01215	$0.01193	$137.79	$100.3K	$84.52K
7307	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7308	QUBI Tokenized RWA $QBIT	$0.00008498	-0.71	$84.47K	$0.00008904	$0.00008236	$163.98	$84.47K	$84.47K
7311	Fame MMA FAME	$0.00001294 ₿0.0000000086	-2.35	$84.37K ₿0	$0.00001326 ₿0.0000000089	$0.00001278 ₿0.0000000085	$73.07 ₿2.75	$84.37K ₿85.4	$84.37K ₿0
7313	Universal Basic Compute UBC	$0.00008479	-7.23	$84.28K	$0.0000938	$0.00008289	$1.61K	$84.7K	$84.28K
7314	Scrat SCRAT	$0.0008434	-1.75	$84.25K	$0.0008929	$0.000821	$1.24	$84.25K	$84.25K
7318	peanie PEANIE	$0.0000848	-0.99	$84.05K	$0.00008927	$0.00008218	$61.96	$84.05K	$84.05K
7321	Cheyenne CHEYENNE	$0.00008645	-1.31	$84.02K	$0.00009105	$0.0000838	$51.76	$84.02K	$84.02K
7324	ChainPort PORTX	$0.00049 ₿0.00000014	6.15	$83.86K ₿25.36	$0.0005186 ₿0.00000016	$0.0004528 ₿0.00000014	$13.04K ₿0.48	$333.14K ₿101.61	$83.86K ₿25.36
7325	markkacy KACY	$0.00008388	-3.50	$83.77K	$0.00009069	$0.00008169	$386.37	$83.77K	$83.77K
7327	Ton Cat TCAT	$0.0001313	1.38	$83.75K	$0.0001328	$0.0001253	$731	$83.75K	$83.75K
7328	Andromeda ANDR	$0.0003521 ₿0.000013	-0.41	$83.73K ₿397.26	$0.0003546 ₿0.000014	$0.0003288 ₿0.000012	$11.71K ₿7.05	$351.26K ₿13.08K	$83.73K ₿397.26
7336	LitLab Games LITT	$0.0001007 ₿0.00000034	0.04	$83.24K ₿182.23	$0.0001013 ₿0.00000034	$0.0001005 ₿0.00000033	$37.07 ₿2.93	$271.87K ₿1.03K	$83.24K ₿182.23
7338	Regent Coin REGENT	$0.02875 ₿0.0000064	-5.38	$83.11K ₿9.12	$0.03056 ₿0.0000065	$0.02875 ₿0.0000051	$937.1K ₿4.52	$83.4K ₿18.64	$83.11K ₿9.12
7340	Pchain PI	$0.00008142 ₿0.000000057	8.57	$82.96K ₿58.12	$0.000109 ₿0.000000063	$0.00007499 ₿0.000000054	$13.08K ₿0.25	$127.16K ₿89.63	$82.96K ₿58.12
7342	KLAUS KLAUS	$0.00008304	-5.66	$82.81K	$0.00009113	$0.00008263	$554.68	$82.81K	$82.81K
7343	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7345	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7350	Teleport System Token TST	$0.0002441	-6.63	$82.26K	$0.0002678	$0.0002381	$13.04K	$243.67K	$82.26K
7353	MEW WOOF DAO MWD	$0.00008221	-1.03	$82.22K	$0.00008328	$0.00008221	$16.45	$82.22K	$82.22K
7354	Planq PLQ	$0.0005793 ₿0.00000082	-2.67	$82.2K ₿75.32	$0.0005969 ₿0.00000085	$0.0005792 ₿0.00000080	$14.43 ₿1.52	$82.4K ₿106.78	$82.2K ₿75.32
7359	ETHPad ETHPAD	$0.0005971 ₿0.000000081	-33.94	$81.81K ₿11.23	$0.0009215 ₿0.000000084	$0.0005918 ₿0.000000077	$139.75 ₿0.01	$597.17K ₿81.98	$81.81K ₿11.23
7360	Spike SPIKE	$0.0000002066	-2.92	$81.78K	$0.0000002195	$0.0000002062	$58.22	$81.78K	$81.78K
7361	FECES FECES	$0.000124	-1.76	$81.67K	$0.0001302	$0.0001212	$788.76	$92.96K	$81.67K
7364	EchoLeaks by Virtuals ECHO	$0.00008176	0	$81.53K	$0	$0	$13.58	$81.53K	$81.53K
7366	Land Wu LANDWU	$0.000000000194	2.59	$81.46K	$0.000000000194	$0.000000000188	$17.54	$81.46K	$81.46K
7368	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7371	Position POSI	$0.001344 ₿0.00000023	-0.09	$81.4K ₿14.12	$0.001371 ₿0.00000023	$0.001319 ₿0.00000022	$473.21 ₿0.22	$123.18K	$81.4K ₿14.12
7372	Weird Medieval Memes WMM	$0.00008173	-1.47	$81.23K	$0.00008676	$0.00007911	$48.89	$81.23K	$81.23K
7379	DT Inu DTI	$0.00008071	1.53	$80.71K	$0.00008119	$0.00007912	$5.92	$80.71K	$80.71K
7382	Life Crypto LIFE	$0.00002939 ₿0.0000000019	-0.87	$80.56K ₿5.2	$0.00002998 ₿0.0000000019	$0.000029 ₿0.0000000018	$12.14K ₿0.81	$293.47K ₿18.95	$80.56K ₿5.2
7384	Crypterium CRPT	$0.0009462 ₿0.00000080	0.20	$80.4K ₿68.09	$0.0009507 ₿0.00000080	$0.00094 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7388	Monke MONKE	$0.00000001162 ₿0.00000000000033	1.26	$80.21K ₿0	$0.00000001172 ₿0.00000000000037	$0.00000001142 ₿0.00000000000033	$101.73 ₿0.03	$80.21K ₿2.32	$80.21K ₿0
7389	Andy on SOL ANDY	$0.00008464 ₿0.000000093	-3.34	$80.08K ₿0	$0.009155 ₿0.00000010	$0.006627 ₿0.000000076	$20.58 ₿15.29	$80.08K ₿94.06	$80.08K ₿0
7393	Basedmilio BASED	$0.00008006	-3.12	$79.94K	$0.00008547 ₿0.	$0.00007922 ₿0.	$8.7 ₿0	$79.94K	$79.94K
7394	one unchill gal GAL	$0.00008071	-3.50	$79.91K	$0.00008475	$0.00008071	$1.33	$79.91K	$79.91K
7398	Media Network MEDIA	$0.3188 ₿0.00031	0.92	$79.71K ₿77.71	$0.3215 ₿0.00031	$0.3154 ₿0.00030	$920.06 ₿4.05	$277.17K ₿270.22	$79.71K ₿77.71
7399	Ozone Metaverse $OZONE	$0.00007202 ₿0.00000012	-7.19	$79.65K ₿0	$0.0000776 ₿0.00000012	$0.00007197 ₿0.00000011	$76.29 ₿9.92	$79.65K ₿36.78	$79.65K ₿0
7400	Zack Morris ZACK	$0.00009207	-2.16	$79.61K	$0.00009721	$0.00008966	$46.11	$79.61K	$79.61K
7401	UNION Protocol Governance Token UNN	$0.000129 ₿0.0000000047	-3.79	$79.52K ₿2.92	$0.0001343 ₿0.0000000050	$0.0001289 ₿0.0000000045	$12.26K ₿0.06	$129.29K ₿4.75	$79.52K ₿2.92
7408	Hawk Tuah HAWKTUAH	$0.00008658	-1.61	$79.15K	$0.00009079	$0.00008409	$125.2K	$79.15K	$79.15K
7410	Reject Modernity ALPHA	$0.00007964	-1.73	$79.12K	$0.00008292	$0.00007729	$41.97	$79.12K	$79.12K
7412	ICE Poker ICE	$0.0003503 ₿0.000000030	-0.11	$79.05K ₿6.91	$0.0003526 ₿0.000000030	$0.0003503 ₿0.000000029	$4.81 ₿0.01	$79.4K ₿7.03	$79.05K ₿6.91
7415	Tema TEMA	$0.0000793	0.58	$78.98K	$0.0000798	$0.00007797	$59.46K	$78.98K	$78.98K
7416	AntiMatter TUNE	$0.002266 ₿0.0000017	-11.82	$78.91K ₿59.05	$0.00257 ₿0.0000018	$0.002057 ₿0.0000014	$11.76K ₿0.67	$237.72K ₿177.9	$78.91K ₿59.05
7418	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$78.9K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$15.99 ₿0.14	$78.9K ₿4.35	$78.9K ₿4.35
7420	Herity Network HER	$0.001662 ₿0.00000011	1.38	$78.87K ₿5.38	$0.001663 ₿0.00000011	$0.001639 ₿0.00000011	$114.1 ₿0.03	$158.07K ₿10.77	$78.87K ₿5.38
7425	Ink INK	$0.0001694 ₿0.000000015	1.46	$78.63K ₿7.09	$0.0001698 ₿0.000000015	$0.0001666 ₿0.000000014	$11.81K ₿0.2	$169.49K	$78.63K ₿7.09
7428	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.48K ₿2.45	$0.07687 ₿0.00000089	$0.07559 ₿0.00000087	$115.26 ₿0	$280.31K ₿8.76	$78.48K ₿2.45
7432	CatWifHat CATWIF	$0.0000872 ₿0.000000085	0.61	$78.38K ₿0	$0.0000876 ₿0.	$0.0000848 ₿0.	$5.02 ₿0	$78.38K ₿85.31	$78.38K ₿0
7433	Sashimi SASHIMI	$0.0003502 ₿0.000000082	4.50	$78.34K ₿18.55	$0.007302 ₿0.000000084	$0.006845 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7435	Floos FLS	$0.00008477	-1.12	$78.28K	$0.0000894 ₿0.	$0.00008244 ₿0.	$52.21 ₿0	$78.28K	$78.28K
7438	DinoSwap DINO	$0.0005023 ₿0.000000013	-1.40	$78.11K ₿2.17	$0.0005162 ₿0.000000014	$0.0004984 ₿0.000000013	$269.87 ₿0.01	$87.75K ₿2.44	$78.11K ₿2.17
7441	Parachute PAR	$0.0001255 ₿0.0000000044	0	$77.99K ₿2.75	$0	$0	$1.25 ₿0	$125.55K ₿4.43	$77.99K ₿2.75
7446	OKCash OK	$0.0008708 ₿0.000000073	-1.11	$77.83K ₿6.48	$0.0008805 ₿0.000000077	$0.0008707 ₿0.000000071	$1.89 ₿0.01	$91.44K ₿7.67	$77.83K ₿6.48
7450	Solberg SLB	$0.008247 ₿0.00000021	0.08	$77.35K ₿2.05	$0.008356 ₿0.00000022	$0.00819 ₿0.00000021	$111.78 ₿0.01	$826.27K ₿21.95	$77.35K ₿2.05
7451	Gaia Everworld GAIA	$0.0001832 ₿0.00000011	0.39	$77.34K ₿46.42	$0.0001838 ₿0.00000011	$0.000182 ₿0.00000010	$5.32 ₿0.61	$91.54K ₿56.48	$77.34K ₿46.42
7458	NIOB NIOB	$0.0001623 ₿0.000000034	-2.73	$77.13K ₿16.79	$0.0001669	$0.0001594	$15.5 ₿0	$97.45K ₿20.91	$77.13K ₿16.79
7472	Spores Network SPO	$0.00007195 ₿0.000000024	-6.49	$76.3K ₿25.3	$0.00007812 ₿0.000000025	$0.00007103 ₿0.000000020	$25.25K ₿0.87	$360.47K ₿119.54	$76.3K ₿25.3
7474	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9924	1.14	$76.22K	$1.01	$0.9613	$697.09	$76.22K	$76.22K
7475	Mist MIST	$0.001352 ₿0.00000012	-4.29	$76.21K ₿7.04	$0.001426 ₿0.00000014	$0.001346 ₿0.00000012	$32.09K ₿1.46	$1.35M ₿124.83	$76.21K ₿7.04
7477	nftxbt NFTXBT	$0.00007676	-5.80	$76.18K	$0.00008495	$0.00007532	$4.84	$76.18K	$76.18K
7481	TurtSat TURT	$0.000124 ₿0.00000027	-9.30	$76.01K ₿0	$0.0001372 ₿0.00000028	$0.0001237 ₿0.00000026	$431.96K ₿49.25	$76.01K	$76.01K ₿0
7485	Monsta Infinite MONI	$0.002043 ₿0.00000029	-2.90	$75.86K ₿10.92	$0.002125 ₿0.00000030	$0.002039 ₿0.00000028	$111.71K ₿9.94	$555.49K ₿79.99	$75.86K ₿10.92
7489	Mittens MITTENS	$0.00007567	0.12	$75.73K	$0.00007736	$0.00007103	$280.64	$75.73K	$75.73K
7492	Obi PNut Kenobi OPK	$0.00007606	-3.03	$75.55K	$0.00008176	$0.00007318	$524.6	$75.55K	$75.55K
7494	Kintsugi KINT	$0.02041 ₿0.000016	7.29	$75.47K ₿37.48	$0.02861 ₿0.000017	$0.0182 ₿0.000015	$15.64K ₿0.58	$204.18K ₿166.26	$75.47K ₿37.48
7498	SCHIZO SCHIZO	$0.00007524	-0.56	$75.21K	$0.00007567 ₿0.	$0.00007503 ₿0.	$5.42K ₿0	$75.21K	$75.21K
7502	Zasset zUSD ZUSD	$0.9276 ₿0.000013	0.45	$75.13K ₿10.81	$0.9276 ₿0.000013	$0.9044 ₿0.000012	$462.11 ₿0.01	$75.13K ₿10.81	$75.13K ₿10.81
7504	TAIKAI TKAI	$0.0008617 ₿0.00000013	-3.28	$75.09K ₿9.85	$0.001047 ₿0.00000013	$0.000832 ₿0.00000012	$3.71K ₿1.96	$259.09K ₿40.14	$75.09K ₿9.85
7506	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-4.60	$74.91K ₿7.48	$0.000000000082 ₿0.0000000000000077	$0.000000000075 ₿0.0000000000000076	$3.06 ₿0	$74.91K ₿7.48	$74.91K ₿7.48
7511	SENSUS SENSUS	$0.00007935	-2.85	$74.84K	$0.00008168	$0.0000769	$47.82	$74.84K	$74.84K
7516	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7517	MAXX AI MXM	$0.0002196 ₿0.00000085	-3.01	$74.55K ₿113.66	$0.0002333 ₿0.00000087	$0.000216 ₿0.00000083	$219.87 ₿2.41	$217.08K ₿839.96	$74.55K ₿113.66
7518	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7521	Nemo Sum NEMO	$0.00008032	-3.57	$74.47K	$0.00008559	$0.00007907	$857.41	$78.48K	$74.47K
7525	Alliance Fan Token ALL	$0.02417 ₿0.0000026	-2.42	$74.38K ₿4.01	$0.02478 ₿0.0000030	$0.02413 ₿0.0000025	$7.37 ₿0	$120.9K ₿13.06	$74.38K ₿4.01
7531	Centric Cash CNS	$0.0000001543 ₿0.000000000062	8.34	$74.26K ₿6.09	$0.0000001597 ₿0.000000000069	$0.0000001404 ₿0.000000000059	$141.18K ₿3.21	$74.26K ₿6.09	$74.26K ₿6.09
7532	BUU BUU	$0.00007435	-1.94	$74.22K	$0.00007862	$0.00007313	$14.87	$74.22K	$74.22K
7540	DLP Duck Token DUCK	$0.001632 ₿0.000000027	-1.94	$73.82K ₿1.24	$0.001698 ₿0.000000027	$0.001612 ₿0.000000027	$805.77 ₿0.01	$108.86K ₿1.88	$73.82K ₿1.24
7543	Shiba Saga SHIA	$0.0002631 ₿0.00000040	-4.18	$73.71K ₿112.69	$0.03731 ₿0.00000043	$0.03389 ₿0.00000039	$187.48 ₿14.47	$526.36K ₿804.73	$73.71K ₿112.69
7546	Vega Protocol VEGA	$0.001186 ₿0.000011	-2.51	$73.6K ₿728.14	$0.001255 ₿0.000012	$0.001164 ₿0.000011	$2.97 ₿12.23	$77.1K ₿776.29	$73.6K ₿728.14
7548	Vertex VRTX	$0.0001391 ₿0.0000037	-21.46	$73.51K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.93 ₿50.04	$139.14K ₿4.56K	$73.51K ₿928.89
7554	BladeSwap BLADE	$0.0007189	-1.59	$73.1K	$0.0007525	$0.0007056	$41.4	$136.21K	$73.1K
7557	Zeusshield ZSC	$0.00003728 ₿0.0000000036	1.31	$73.06K ₿7.46	$0.00004084 ₿0.0000000042	$0.00003525 ₿0.0000000037	$11.53K ₿0.14	$210.33K ₿21.49	$73.06K ₿7.46
7560	Monkey MONKEY	$0.00000000024 ₿0.000000000000016	-11.16	$73.01K ₿6.74	$0.000000000278 ₿0.000000000000019	$0.000000000238 ₿0.000000000000014	$2.04K ₿0.78	$73.01K ₿6.74	$73.01K ₿6.74
7561	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-3.21	$72.96K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.07 ₿0.01	$87.36K ₿11.36	$72.96K ₿9.49
7570	Ramses Exchange RAM	$0.001019 ₿0.0000022	-3.08	$72.34K ₿123.89	$0.001081 ₿0.0000024	$0.001008 ₿0.0000020	$94.26 ₿8.09	$859.9K ₿1.05K	$72.34K ₿123.89
7572	Antara Token ANTT	$0.001154 ₿0.0000024	-10.21	$72.3K ₿0	$0.001292 ₿0.0000025	$0.00114 ₿0.0000023	$619.22 ₿2.64	$138.57K ₿289.86	$72.3K ₿0
7573	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005293 ₿0.000000061	$0.004775 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7575	Kamala Horris KAMA	$0.00007257	-1.96	$72.2K	$0.00007619	$0.00007004	$16.05	$72.2K	$72.2K
7576	Low Quality Cat LQC	$0.000148	5.75	$72.17K	$0.0001491	$0.000137	$57.57K	$72.17K	$72.17K
7578	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.94K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7579	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.00869 ₿0.00000010	$0.008236 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7582	A2DAO ATD	$0.007908 ₿0.0000016	-49.57	$71.72K ₿14.78	$0.01598 ₿0.0000016	$0.007774 ₿0.0000015	$48.59 ₿0.2	$135.36K ₿27.9	$71.72K ₿14.78
7584	COCO COIN COCO	$0.000002099	-0.26	$71.66K	$0.000002099	$0.000002089	$160.25	$71.66K	$71.66K
7587	Crypto Raiders RAIDER	$0.002039 ₿0.00000020	-3.65	$71.52K ₿6.05	$0.002175 ₿0.	$0.001995 ₿0.	$312.51 ₿0	$203.67K ₿20.15	$71.52K ₿6.05
7588	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7969 ₿0.0000092	$0.7615 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7591	Super Suiyan SUIYAN	$0.000006919	-2.79	$71.41K	$0.00000733	$0.000007119	$14.77	$72.24K	$71.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}