Page de résultats 35 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7280	Polinate POLI	$0.0003663 ₿0.000000013	-0.56	$85.26K ₿3.23	$0.0003693 ₿0.000000014	$0.0003652 ₿0.000000012	$6.5 ₿0.14	$183.19K ₿6.94	$85.26K ₿3.23
7282	Kryptonite SEILOR	$0.0002333 ₿0.00000066	9.16	$85.65K ₿223.37	$0.0002985 ₿0.00000072	$0.0002132 ₿0.00000063	$25.08K ₿2.14	$233.37K ₿660.86	$85.65K ₿223.37
7286	Top Hat HAT	$0.00008572	-3.94	$84.87K	$0.00009181	$0.00008399	$12.2K	$84.87K	$84.87K
7292	MollarsToken MOLLARS	$0.01213	0.95	$84.52K	$0.01215	$0.01187	$137.79	$100.3K	$84.52K
7293	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7301	Virtu by Virtuals VIRTU	$0.00008417	-8.69	$84.07K	$0.00009707	$0.00008411	$22.36	$84.07K	$84.07K
7311	ChainPort PORTX	$0.00049 ₿0.00000014	6.14	$83.86K ₿25.36	$0.0005186 ₿0.00000016	$0.0004528 ₿0.00000014	$13.14K ₿0.48	$333.12K ₿101.61	$83.86K ₿25.36
7314	Universal Basic Compute UBC	$0.00008346	-9.28	$83.17K	$0.0001018	$0.00008289	$1.48K	$83.58K	$83.17K
7321	LitLab Games LITT	$0.0001007 ₿0.00000034	0.04	$83.24K ₿182.23	$0.0001013 ₿0.00000034	$0.0001005 ₿0.00000033	$37.07 ₿2.93	$271.87K ₿1.03K	$83.24K ₿182.23
7322	Teleport System Token TST	$0.0002443	-3.70	$83.21K	$0.0002678	$0.000243	$16.04K	$246.47K	$83.21K
7323	Andromeda ANDR	$0.0003488 ₿0.000013	-2.30	$83.16K ₿397.26	$0.0003579 ₿0.000014	$0.0003288 ₿0.000012	$11.75K ₿7.05	$348.85K ₿13.08K	$83.16K ₿397.26
7326	Regent Coin REGENT	$0.02881 ₿0.0000064	-5.19	$83.28K ₿9.12	$0.03056 ₿0.0000065	$0.02875 ₿0.0000051	$935.47K ₿4.52	$83.57K ₿18.64	$83.28K ₿9.12
7328	KLAUS KLAUS	$0.00008286	-6.21	$82.99K	$0.00009113	$0.00008263	$239.94	$82.99K	$82.99K
7329	QUBI Tokenized RWA $QBIT	$0.00008283	-3.83	$82.96K	$0.00009631	$0.00008236	$160.98	$82.96K	$82.96K
7335	Scrat SCRAT	$0.0008279	-3.72	$82.79K	$0.0009603	$0.000821	$45.38	$82.79K	$82.79K
7336	markkacy KACY	$0.00008215	-5.99	$82.25K	$0.00009723	$0.00008169	$378.46	$82.25K	$82.25K
7337	Cheyenne CHEYENNE	$0.00008427	-4.53	$82.5K	$0.00009963	$0.0000838	$529.99	$82.5K	$82.5K
7342	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7344	Planq PLQ	$0.0005809 ₿0.00000082	-2.60	$82.44K ₿75.32	$0.0005969 ₿0.00000085	$0.0005809 ₿0.00000080	$14.45 ₿1.52	$82.65K ₿106.78	$82.44K ₿75.32
7347	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7349	Smiling Dolphin MIHARU	$0.00008223	-4.71	$82.35K	$0.000096	$0.00008179	$63.37	$82.35K	$82.35K
7350	Ton Cat TCAT	$0.0001292	-0.25	$82.34K	$0.0001328	$0.0001253	$719.26	$82.34K	$82.34K
7351	peanie PEANIE	$0.00008265	-3.63	$82.31K	$0.00009589	$0.00008218	$60.39	$82.31K	$82.31K
7353	MEW WOOF DAO MWD	$0.00008221	-1.03	$82.22K	$0.00008328	$0.00008221	$16.45	$82.22K	$82.22K
7358	Spike SPIKE	$0.0000002066	-3.31	$81.78K	$0.0000002195	$0.0000002062	$58.22	$81.78K	$81.78K
7359	Pchain PI	$0.00008014 ₿0.000000057	-4.49	$81.48K ₿58.12	$0.000109 ₿0.000000063	$0.0000743 ₿0.000000054	$13.34K ₿0.25	$124.88K ₿89.63	$81.48K ₿58.12
7361	EchoLeaks by Virtuals ECHO	$0.00008176	0	$81.53K	$0	$0	$13.58	$81.53K	$81.53K
7364	Land Wu LANDWU	$0.000000000194	2.46	$81.46K	$0.000000000194	$0.000000000187	$17.54	$81.46K	$81.46K
7365	ETHPad ETHPAD	$0.0005933 ₿0.000000081	-34.37	$81.42K ₿11.23	$0.0009215 ₿0.000000084	$0.0005918 ₿0.000000077	$138.86 ₿0.01	$594.31K ₿81.98	$81.42K ₿11.23
7367	Colon COLON	$0.00008294	-0.73	$81.41K	$0.00008377 ₿0.	$0.00008294 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7371	Basedmilio BASED	$0.00008092	-2.65	$80.93K	$0.00008547 ₿0.	$0.00008076 ₿0.	$5.39 ₿0	$80.93K	$80.93K
7374	DT Inu DTI	$0.00008071	-0.97	$80.71K	$0.0000815	$0.00007875	$5.92	$80.71K	$80.71K
7375	Kerosene KEROSENE	$0.0003774 ₿0.00000042	-16.13	$80.69K ₿0	$0.0004665 ₿0.00000044	$0.0003756 ₿0.00000041	$45.23K ₿0.51	$375.63K ₿429.48	$80.69K ₿0
7378	Position POSI	$0.001327 ₿0.00000023	-1.10	$80.51K ₿14.12	$0.001371 ₿0.00000023	$0.001319 ₿0.00000022	$565.45 ₿0.22	$121.84K	$80.51K ₿14.12
7380	Crypterium CRPT	$0.0009462 ₿0.00000080	0.20	$80.4K ₿68.09	$0.0009507 ₿0.00000080	$0.00094 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7383	Monke MONKE	$0.00000001162 ₿0.00000000000033	0.93	$80.21K ₿0	$0.00000001172 ₿0.00000000000037	$0.00000001137 ₿0.00000000000033	$101.73 ₿0.03	$80.21K ₿2.32	$80.21K ₿0
7384	FECES FECES	$0.0001217	-4.20	$80.21K	$0.0001341	$0.0001212	$787.69	$91.29K	$80.21K
7387	Media Network MEDIA	$0.3204 ₿0.00031	1.38	$80.11K ₿77.71	$0.3319 ₿0.00031	$0.3153 ₿0.00030	$1.52K ₿4.05	$278.58K ₿270.22	$80.11K ₿77.71
7388	TAIKAI TKAI	$0.0009214 ₿0.00000013	10.21	$80.1K ₿9.85	$0.001047 ₿0.00000013	$0.000832 ₿0.00000012	$4.57K ₿1.96	$276.38K ₿40.14	$80.1K ₿9.85
7389	Andy on SOL ANDY	$0.00008464 ₿0.000000093	-3.34	$80.08K ₿0	$0.009078 ₿0.00000010	$0.006571 ₿0.000000076	$20.58 ₿15.29	$80.08K ₿94.06	$80.08K ₿0
7391	Life Crypto LIFE	$0.00002913 ₿0.0000000019	-1.53	$79.84K ₿5.2	$0.00002998 ₿0.0000000019	$0.000029 ₿0.0000000018	$12.04K ₿0.81	$290.85K ₿18.95	$79.84K ₿5.2
7392	Weird Medieval Memes WMM	$0.00007967	-4.55	$79.77K	$0.00009286	$0.00007911	$47.58	$79.77K	$79.77K
7393	Monkey MONKEY	$0.00000000026 ₿0.000000000000016	-2.97	$79.92K ₿6.74	$0.0000000003 ₿0.000000000000019	$0.000000000256 ₿0.000000000000014	$473.27 ₿0.78	$79.92K ₿6.74	$79.92K ₿6.74
7394	one unchill gal GAL	$0.00008071	-3.58	$79.91K	$0.00009349	$0.00008071	$1.33	$79.91K	$79.91K
7398	Ozone Metaverse $OZONE	$0.00007202 ₿0.00000012	-7.20	$79.65K ₿0	$0.00007762 ₿0.00000012	$0.00007202 ₿0.00000011	$84.69 ₿9.92	$79.65K ₿36.78	$79.65K ₿0
7402	UNION Protocol Governance Token UNN	$0.000129 ₿0.0000000047	-3.82	$79.51K ₿2.92	$0.0001343 ₿0.0000000050	$0.0001289 ₿0.0000000045	$12.14K ₿0.06	$129.28K ₿4.75	$79.51K ₿2.92
7408	ICE Poker ICE	$0.0003503 ₿0.000000030	-0.11	$79.05K ₿6.91	$0.0003526 ₿0.000000030	$0.0003503 ₿0.000000029	$4.87 ₿0.01	$79.4K ₿7.03	$79.05K ₿6.91
7411	AntiMatter TUNE	$0.002255 ₿0.0000017	-11.65	$78.99K ₿59.05	$0.002613 ₿0.0000018	$0.002057 ₿0.0000014	$11.93K ₿0.67	$237.97K ₿177.9	$78.99K ₿59.05
7412	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$78.9K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$15.99 ₿0.14	$78.9K ₿4.35	$78.9K ₿4.35
7418	OKCash OK	$0.0008786 ₿0.000000073	-0.22	$78.52K ₿6.48	$0.0008805 ₿0.000000077	$0.0008771 ₿0.000000071	$1.32 ₿0.01	$92.26K ₿7.67	$78.52K ₿6.48
7419	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.48K ₿2.45	$0.07622 ₿0.00000089	$0.07495 ₿0.00000087	$115.26 ₿0	$280.31K ₿8.76	$78.48K ₿2.45
7420	Ink INK	$0.000169 ₿0.000000015	-0.16	$78.41K ₿7.09	$0.0001694 ₿0.000000015	$0.0001662 ₿0.000000014	$11.72K ₿0.2	$169.02K	$78.41K ₿7.09
7422	Sashimi SASHIMI	$0.0003502 ₿0.000000082	4.50	$78.34K ₿18.55	$0.00724 ₿0.000000084	$0.006787 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7428	Tema TEMA	$0.00007841	-1.23	$78.03K	$0.0000798	$0.00007797	$57.59K	$78.03K	$78.03K
7432	Parachute PAR	$0.0001255 ₿0.0000000044	0	$77.99K ₿2.75	$0	$0	$1.25 ₿0	$125.55K ₿4.43	$77.99K ₿2.75
7437	Zack Morris ZACK	$0.00008982	-3.73	$77.85K	$0.0001048	$0.00008966	$43.97	$77.85K	$77.85K
7438	Herity Network HER	$0.00164 ₿0.00000011	0.04	$77.72K ₿5.38	$0.001645 ₿0.00000011	$0.001639 ₿0.00000011	$112.59 ₿0.03	$155.77K ₿10.77	$77.72K ₿5.38
7439	DinoSwap DINO	$0.0004996 ₿0.000000013	-2.21	$77.75K ₿2.17	$0.0005162 ₿0.000000014	$0.0004984 ₿0.000000013	$278.71 ₿0.01	$87.34K ₿2.44	$77.75K ₿2.17
7441	Reject Modernity ALPHA	$0.00007762	-4.54	$77.69K	$0.00009074	$0.00007729	$41.53	$77.69K	$77.69K
7442	Hawk Tuah HAWKTUAH	$0.00008488	-3.77	$77.59K	$0.00009079	$0.00008409	$125.05K	$77.59K	$77.59K
7445	Gaia Everworld GAIA	$0.000183 ₿0.00000011	0.28	$77.34K ₿46.42	$0.0001838 ₿0.00000011	$0.000182 ₿0.00000010	$5.31 ₿0.61	$91.54K ₿56.48	$77.34K ₿46.42
7447	Solberg SLB	$0.008258 ₿0.00000021	-0.06	$77.31K ₿2.05	$0.008767 ₿0.00000022	$0.00819 ₿0.00000021	$106.17 ₿0.01	$825.89K ₿21.95	$77.31K ₿2.05
7453	CatWifHat CATWIF	$0.00008553 ₿0.000000085	-1.31	$76.98K ₿0	$0.00008666 ₿0.	$0.0000848 ₿0.	$4.92 ₿0	$76.98K ₿85.31	$76.98K ₿0
7455	Kendu Inu KENDU	$0.00000007845	3.12	$77.44K	$0.0000001835	$0.00000007531	$64.15K	$77.44K	$77.44K
7456	Floos FLS	$0.00008304	-3.15	$76.87K	$0.0000894 ₿0.	$0.00008244 ₿0.	$51.15 ₿0	$76.87K	$76.87K
7470	NIOB NIOB	$0.0001601 ₿0.000000034	-4.04	$76.07K ₿16.79	$0.0001669	$0.0001594	$15.29 ₿0	$96.11K ₿20.91	$76.07K ₿16.79
7471	Monsta Infinite MONI	$0.002057 ₿0.00000029	-1.84	$75.66K ₿10.92	$0.002125 ₿0.00000030	$0.002049 ₿0.00000028	$107.15K ₿9.94	$554.03K ₿79.99	$75.66K ₿10.92
7472	TurtSat TURT	$0.0001239 ₿0.00000027	-6.32	$76.05K ₿0	$0.0001372 ₿0.00000028	$0.0001237 ₿0.00000026	$423.93K ₿49.25	$76.05K	$76.05K ₿0
7474	Mist MIST	$0.001358 ₿0.00000012	-4.16	$76.03K ₿7.04	$0.001426 ₿0.00000014	$0.001346 ₿0.00000012	$786.33 ₿1.46	$1.35M ₿124.83	$76.03K ₿7.04
7477	Centric Cash CNS	$0.0000001595 ₿0.000000000062	-0.89	$75.86K ₿6.09	$0.000000161 ₿0.000000000069	$0.0000001404 ₿0.000000000059	$139.54K ₿3.21	$75.86K ₿6.09	$75.86K ₿6.09
7482	MIMANY MIMANY	$0.00007744 ₿0.00000040	15.49	$75.72K ₿0	$0.0001117 ₿0.00000062	$0.00006593 ₿0.00000037	$94.34K ₿85.76	$75.72K ₿434.31	$75.72K ₿0
7484	Spores Network SPO	$0.00007145 ₿0.000000024	-7.13	$75.63K ₿25.3	$0.00007812 ₿0.000000025	$0.00007103 ₿0.000000020	$22.85K ₿0.87	$357.3K ₿119.54	$75.63K ₿25.3
7490	nftxbt NFTXBT	$0.00007551	-8.24	$75.13K	$0.00008495	$0.00007532	$4.76	$75.13K	$75.13K
7494	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9771	-1.03	$75.2K	$1.01	$0.9613	$717.51	$75.2K	$75.2K
7500	SCHIZO SCHIZO	$0.00007508	-0.80	$75.09K	$0.00007572 ₿0.	$0.00007503 ₿0.	$5.5K ₿0	$75.09K	$75.09K
7502	Nemo Sum NEMO	$0.00007914	-5.65	$75.02K	$0.00008559	$0.00007909	$814	$79.06K	$75.02K
7503	Zasset zUSD ZUSD	$0.9245 ₿0.000013	0.11	$74.99K ₿10.81	$0.9247 ₿0.000013	$0.9044 ₿0.000012	$352.03 ₿0.01	$74.99K ₿10.81	$74.99K ₿10.81
7514	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7515	Kintsugi KINT	$0.01964 ₿0.000016	3.72	$74.54K ₿37.48	$0.02861 ₿0.000017	$0.0182 ₿0.000015	$15.74K ₿0.58	$201.67K ₿166.26	$74.54K ₿37.48
7516	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7517	MAXX AI MXM	$0.0002193 ₿0.00000085	-3.17	$74.47K ₿113.66	$0.000239 ₿0.00000087	$0.0002175 ₿0.00000083	$3.21 ₿2.41	$216.86K ₿839.96	$74.47K ₿113.66
7522	Mittens MITTENS	$0.00007433	-2.61	$74.34K	$0.00007736	$0.00007103	$253.79	$74.34K	$74.34K
7523	Alliance Fan Token ALL	$0.02414 ₿0.0000026	-2.56	$74.3K ₿4.01	$0.02478 ₿0.0000030	$0.02413 ₿0.0000025	$7.36 ₿0	$120.77K ₿13.06	$74.3K ₿4.01
7527	Civfund Stone 0NE	$0.000000000076 ₿0.0000000000000076	-5.53	$74.22K ₿7.48	$0.000000000082 ₿0.0000000000000077	$0.000000000075 ₿0.0000000000000076	$3.11 ₿0	$74.22K ₿7.48	$74.22K ₿7.48
7536	Obi PNut Kenobi OPK	$0.0000736	-6.85	$73.65K	$0.00008791	$0.00007318	$496.28	$73.65K	$73.65K
7538	Shiba Saga SHIA	$0.0002631 ₿0.00000040	-4.18	$73.71K ₿112.69	$0.03699 ₿0.00000043	$0.0336 ₿0.00000039	$187.48 ₿14.47	$526.36K ₿804.73	$73.71K ₿112.69
7540	Mozaic MOZ	$0.0004873 ₿0.00000067	-7.67	$73.56K ₿61.72	$0.0005358 ₿0.00000070	$0.0004859 ₿0.00000065	$37.74 ₿0	$366.15K ₿615.45	$73.56K ₿61.72
7542	Vertex VRTX	$0.0001391 ₿0.0000037	-21.47	$73.51K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.93 ₿50.04	$139.14K ₿4.56K	$73.51K ₿928.89
7545	DLP Duck Token DUCK	$0.00162 ₿0.000000027	-2.36	$73.4K ₿1.24	$0.001698 ₿0.000000027	$0.001612 ₿0.000000027	$801.71 ₿0.01	$108.23K ₿1.88	$73.4K ₿1.24
7547	Ramses Exchange RAM	$0.001031 ₿0.0000022	-2.01	$73.26K ₿123.89	$0.001081 ₿0.0000024	$0.001008 ₿0.0000020	$89.93 ₿8.09	$870.8K ₿1.05K	$73.26K ₿123.89
7548	SENSUS SENSUS	$0.00007734	-5.31	$73.11K	$0.00008168	$0.0000769	$46.6	$73.11K	$73.11K
7551	BUU BUU	$0.00007328	-3.94	$73.16K	$0.00007862	$0.00007313	$14.65	$73.16K	$73.16K
7562	Vega Protocol VEGA	$0.00117 ₿0.000011	-5.16	$72.75K ₿728.14	$0.001255 ₿0.000012	$0.001164 ₿0.000011	$5.14 ₿12.23	$76.21K ₿776.29	$72.75K ₿728.14
7567	pNetwork PNT	$0.0008225 ₿0.00000024	-12.86	$72.32K ₿22.17	$0.02534 ₿0.00000029	$0.02028 ₿0.00000023	$116.29 ₿3.09	$72.36K ₿22.08	$72.32K ₿22.17
7568	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005248 ₿0.000000061	$0.004735 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7569	BladeSwap BLADE	$0.0007078	-3.52	$72.26K	$0.0007525	$0.0007056	$40.82	$134.66K	$72.26K
7574	Antara Token ANTT	$0.00115 ₿0.0000024	-10.50	$72.07K ₿0	$0.001292 ₿0.0000025	$0.00114 ₿0.0000023	$617.18 ₿2.64	$138.11K ₿289.86	$72.07K ₿0
7576	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.94K ₿25.44	$0.000000000058 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7577	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-3.92	$71.95K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.04 ₿0.01	$86.15K ₿11.36	$71.95K ₿9.49
7579	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.008617 ₿0.00000010	$0.008166 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}