35 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7050	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7051	Crodie CRODIE	$0.0001028 ₿0.0000000026	-11.20	$102.32K ₿0	$0.0001167 ₿0.0000000027	$0.0001022 ₿0.0000000024	$1.91K ₿0.05	$102.32K ₿2.68	$102.32K ₿0
7053	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-0.83	$102.17K ₿0	$0.000000000208 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7058	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7060	Kryptonite SEILOR	$0.0002776 ₿0.00000066	-1.60	$101.89K ₿223.37	$0.0002973 ₿0.00000072	$0.0002664 ₿0.00000063	$13.76K ₿2.14	$277.62K ₿660.86	$101.89K ₿223.37
7063	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	-1.54	$101.76K ₿12.15	$0.0000001361	$0.0000001338	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7064	Universal Basic Compute UBC	$0.0001026	-1.57	$101.63K	$0.0001051	$0.000102	$285.11	$102.13K	$101.63K
7066	Aquarius AQUARIUS	$0.0001011	1.64	$101.19K	$0.0001048	$0.00009925	$681.26	$101.19K	$101.19K
7067	Leo LEO	$0.000101	-1.52	$101.02K	$0.0001033	$0.0001007	$36.04	$101.02K	$101.02K
7069	Capricorn CAPRICORN	$0.0001005	1.84	$100.57K	$0.0001026	$0.00009752	$305.82	$100.57K	$100.57K
7072	Base Protocol BASE	$0.21 ₿0.000073	-0.25	$100.97K ₿35.25	$0.2138 ₿0.000077	$0.2081 ₿0.000069	$82.48 ₿1.76	$147.55K ₿51.52	$100.97K ₿35.25
7073	Kangal KANGAL	$0.00000101 ₿0.000000000056	-0.70	$100.93K ₿5.69	$0.000001019 ₿0.000000000056	$0.00000101 ₿0.000000000052	$8.2 ₿0.03	$100.93K ₿5.69	$100.93K ₿5.69
7075	PowerTrade Fuel PTF	$0.004068 ₿0.00000019	-0.28	$100.77K ₿4.85	$0.004132 ₿0.00000019	$0.004057 ₿0.00000018	$52.8K ₿1.13	$1.64M ₿78.92	$100.77K ₿4.85
7076	Cancer CANCER	$0.0001002	1.78	$100.28K	$0.0001017	$0.00009723	$362.1	$100.28K	$100.28K
7077	Reject Modernity ALPHA	$0.0001012	0.90	$100.73K	$0.0001038	$0.00009967	$1.07K	$100.73K	$100.73K
7080	InsurAce INSUR	$0.00146 ₿0.00000067	0.49	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001451 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7081	Aether Games AEG	$0.0002251 ₿0.0000016	9.30	$100.51K ₿124.47	$0.0002538 ₿0.0000017	$0.0002 ₿0.0000016	$26.61K ₿3.1	$225.91K ₿1.65K	$100.51K ₿124.47
7084	Elexium EX	$0.01376	-6.10	$100.46K	$0.01476	$0.01365	$232.18	$100.46K	$100.46K
7087	Yel.Finance YEL	$0.0003574 ₿0.000000047	-1.26	$100.36K ₿12.41	$0.0003656 ₿0.000000048	$0.0003574 ₿0.000000046	$20.9 ₿0.02	$100.36K ₿18.82	$100.36K ₿12.41
7088	Libra LIBRA	$0.0000999	-0.38	$99.89K	$0.0001025	$0.00009878	$404.28	$99.89K	$99.89K
7089	Sagittarius SAGIT	$0.00009946	0.63	$99.43K	$0.0001016	$0.00009812	$348.26	$99.43K	$99.43K
7090	Virgo VIRGO	$0.00009975	1.32	$99.76K	$0.0001024	$0.00009817	$1.13K	$99.76K	$99.76K
7092	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-12.90	$99.87K ₿3.42	$2.34 ₿0.000075	$2.02 ₿0.000067	$50.94 ₿0	$201.9K ₿6.92	$99.87K ₿3.42
7095	TOP PROTOCOL TOP	$0.01594	-1.13	$99.73K	$0.01612	$0.01584	$50.48	$99.73K	$99.73K
7096	TEN TENFI	$0.0006476 ₿0.000000033	0.42	$99.65K ₿2.22	$0.0006522 ₿0.000000033	$0.0006431 ₿0.000000031	$596.55 ₿0.01	$166.01K ₿5.38	$99.65K ₿2.22
7100	Zeek Coin MEOW	$0.000000123 ₿0.00000000027	-3.89	$99.17K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$1.45K ₿1.55	$123.09K ₿275.73	$99.17K ₿238.79
7102	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7103	Arken Finance $ARKEN	$0.0001092 ₿0.000000016	-3.57	$99.09K ₿12.51	$0.0001132 ₿0.000000016	$0.0001082 ₿0.000000016	$8.06 ₿0.05	$1.09M ₿164.77	$99.09K ₿12.51
7105	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7106	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	-0.98	$98.84K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$56.71 ₿13.78	$98.84K	$98.84K ₿0
7108	Floos FLS	$0.0001069	0.17	$98.79K	$0.0001072 ₿0.	$0.0001059 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7110	Sable SABLE	$0.003738 ₿0.00000025	12.53	$98.75K ₿5.03	$0.02349 ₿0.00000025	$0.02068 ₿0.00000022	$1.39 ₿0.11	$373.86K ₿25.49	$98.75K ₿5.03
7112	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.56	$98.57K ₿0.93	$0 ₿0.	$0 ₿0.	$5.79 ₿0.1	$184.47K ₿1.73	$98.57K ₿0.93
7115	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	3.35	$98.47K ₿2.73	$0.00000001881 ₿0.00000000000020	$0.00000001815 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7117	Coinzix Token ZIX	$0.00001709 ₿0.0000000025	5.78	$98.41K ₿13.96	$0.00001824 ₿0.0000000027	$0.00001607 ₿0.0000000025	$16.77K ₿0.68	$102.55K ₿15.55	$98.41K ₿13.96
7122	BlockCDN BCDN	$0.0002831 ₿0.0000000057	-0.28	$98.1K ₿2.01	$0.0002848 ₿0.0000000057	$0.0002781 ₿0.0000000053	$11.43K ₿0.13	$283.16K ₿5.79	$98.1K ₿2.01
7126	뉴클리어스 비전 NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002248 ₿0.0000000024	$0.0002053 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7127	KAGE NETWORK KAGE	$0.0009757	0.52	$97.58K	$0.0009855	$0.0009613	$10.13	$97.58K	$97.58K
7129	Value Liquidity VALUE	$0.02044 ₿0.00000052	-2.73	$97.56K ₿2.59	$0.0211 ₿0.00000054	$0.01989 ₿0.00000051	$11.35K ₿0.19	$97.64K ₿2.59	$97.56K ₿2.59
7132	BABYLONG $BABYLONG	$0.00000009834 ₿0.000000000026	-0.51	$97.47K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$200 ₿0.14	$97.47K ₿26.85	$97.47K ₿0
7133	Defi Warrior FIWA	$0.00004118 ₿0.0000000010	-0.79	$97.77K ₿2.42	$0.00004419 ₿0.0000000011	$0.00004046 ₿0.0000000010	$20.19K ₿0.63	$430.6K ₿10.66	$97.77K ₿2.42
7134	SakeToken SAKE	$0.001372 ₿0.000000027	16.55	$97.27K ₿2.03	$0.001487 ₿0.000000027	$0.001177 ₿0.000000026	$17.78K ₿0.67	$179.88K ₿3.76	$97.27K ₿2.03
7142	Briun Armstrung BRIUN	$0.0001257 ₿0.00000016	-2.38	$96.82K ₿0	$0.0001296 ₿0.00000023	$0.0001255 ₿0.00000015	$34.75 ₿12.5	$96.82K ₿170.95	$96.82K ₿0
7144	Lemonrocks LEMON	$0.00009671	-1.21	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7145	Super Suiyan SUIYAN	$0.00000985	6.76	$96.66K	$0.00001003	$0.000009229	$214.2	$97.79K	$96.66K
7146	Weird Medieval Memes WMM	$0.00009715	-0.03	$96.65K	$0.00009833	$0.00009553	$241.21	$96.65K	$96.65K
7150	DT Inu DTI	$0.00009647	-2.98	$96.52K	$0.0001002	$0.00009632	$502.46	$96.52K	$96.52K
7151	UNION Protocol Governance Token UNN	$0.0001556 ₿0.0000000047	-1.21	$95.75K ₿2.92	$0.0001636 ₿0.0000000050	$0.0001553 ₿0.0000000045	$11.67K ₿0.06	$155.68K ₿4.75	$95.75K ₿2.92
7152	aiRight AIRI	$0.00007548 ₿0.000000087	-2.38	$96.45K ₿99	$0.0000783 ₿0.000000088	$0.00007173 ₿0.000000085	$34.05 ₿3.17	$140.39K ₿163.83	$96.45K ₿99
7153	State of Mika by Virtuals STATE	$0.00009642	4.11	$96.41K	$0.00009666	$0.00009234	$412.39	$96.41K	$96.41K
7155	리퍼리움 RFR	$0.00001968 ₿0.0000000014	1.46	$96K ₿7.26	$0.00002214 ₿0.0000000015	$0.00001932 ₿0.0000000014	$12.79K ₿0.21	$98.4K ₿7.44	$96K ₿7.26
7156	one unchill gal GAL	$0.0000972	-2.19	$95.75K	$0.0001001	$0.00009662	$225.71	$95.75K	$95.75K
7159	Forest Knight KNIGHT	$0.004712 ₿0.00000074	-1.08	$96.14K ₿14.3	$0.004821 ₿0.00000075	$0.004679 ₿0.00000073	$187.94 ₿0.24	$471.45K ₿74.63	$96.14K ₿14.3
7160	Hawk Tuah HAWKTUAH	$0.0001052	-1.40	$96.23K	$0.0001077	$0.0001049	$124.77K	$96.23K	$96.23K
7161	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7163	Proteo DeFi PROTEO	$0.009788 ₿0.0000028	-6.53	$96.03K ₿20.47	$0.01075 ₿0.0000030	$0.009748 ₿0.0000028	$671.29 ₿3.26	$140.43K ₿31.59	$96.03K ₿20.47
7173	Krex KREX	$0.00000448	-0.44	$94.47K	$0.00000459	$0.00000442	$31.25K	$94.47K	$94.47K
7175	HBARbarian HBARBARIAN	$0.00000955 ₿0.0000000010	0.61	$95.48K ₿0	$0.00000955 ₿0.0000000011	$0.00000932 ₿0.00000000093	$5.16 ₿0.15	$95.48K	$95.48K ₿0
7176	Doggo DOGGO	$0.0000002254	-13.08	$95.25K	$0.0000002617	$0.0000002237	$46.78K	$95.25K	$95.25K
7177	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9625 ₿0.000010	$0.9269 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7178	Badmad Robots METAL	$0.0001234 ₿0.00000073	19.08	$96.34K ₿529.52	$0.0001252 ₿0.0000014	$0.00008966 ₿0.00000069	$13.94K ₿7.24	$339.45K ₿2.02K	$96.34K ₿529.52
7180	Looter LOOTER	$0.004908 ₿0.00000036	-0.48	$95.15K ₿0	$0.004977 ₿0.00000038	$0.00488 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7181	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01734 ₿0.00000018	$0.01613 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7185	DYOR DYOR	$0.00000001375 ₿0.00000000000045	0.60	$94.94K ₿3.16	$0.0000000138 ₿0.00000000000046	$0.00000001365 ₿0.00000000000045	$9.11 ₿0	$94.94K ₿3.16	$94.94K ₿3.16
7192	Metavault Trade MVX	$0.03755 ₿0.000033	0.87	$94.35K ₿84.99	$0.03819 ₿0.000035	$0.0369 ₿0.000033	$153.33 ₿3.9	$150.21K ₿135.31	$94.35K ₿84.99
7193	Rawr XD	$0.00009662	-1.15	$94.32K	$0.00009859	$0.00009603	$54.77	$94.32K	$94.32K
7195	Quint QUINT	$0.0005114 ₿0.00000036	0.40	$94K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.99K ₿288.69	$94K ₿68
7196	Charged Particles IONX	$0.001175 ₿0.00000028	-0.02	$93.92K ₿23.11	$0.001204 ₿0.00000029	$0.001145 ₿0.00000026	$11.88K ₿10.39	$117.57K ₿28.94	$93.92K ₿23.11
7199	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001243 ₿0.000000013	$0.0008639 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7204	Scrat SCRAT	$0.000939	-1.34	$93.41K	$0.0009608	$0.0009334	$139.1	$93.41K	$93.41K
7205	ETHPad ETHPAD	$0.0006812 ₿0.000000081	-33.00	$93.33K ₿11.23	$0.00103 ₿0.000000084	$0.0006722 ₿0.000000077	$3.41 ₿0.01	$681.27K ₿81.98	$93.33K ₿11.23
7207	Onchain AI OCAI	$0.001033 ₿0.00000023	-1.12	$93.31K ₿21.43	$0.001198 ₿0.00000024	$0.001026 ₿0.00000022	$48.93K ₿1.53	$103.67K ₿23.81	$93.31K ₿21.43
7208	Elixir deUSD DEUSD	$0.001011	-59.84	$93.24K	$0.003254	$0.001009	$195.95	$93.24K	$93.24K
7209	Realm REALM	$0.00009548 ₿0.000000055	-1.26	$93.23K ₿50.13	$0.00009695 ₿0.000000058	$0.00009545 ₿0.000000053	$11.54 ₿1.89	$95.49K ₿55.85	$93.23K ₿50.13
7211	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7212	Gold GOLD	$0.005657 ₿0.00000045	-1.53	$93.03K ₿7.19	$0.005833 ₿0.00000045	$0.00565 ₿0.00000044	$591.82 ₿0.01	$93.03K ₿9.5	$93.03K ₿7.19
7216	Regent Coin REGENT	$0.03218 ₿0.0000064	-9.20	$92.79K ₿9.12	$0.03897 ₿0.0000065	$0.02991 ₿0.0000051	$221.43 ₿4.52	$93.4K ₿18.64	$92.79K ₿9.12
7217	INFERNO INF	$0.00000003057	-3.65	$92.7K	$0.00000334	$0.00000003057	$449.77	$92.7K	$92.7K
7220	Ozone Metaverse $OZONE	$0.00008317 ₿0.00000012	-0.95	$92.43K ₿0	$0.00008404 ₿0.00000012	$0.00008323 ₿0.00000011	$8.85 ₿9.92	$92.43K ₿36.78	$92.43K ₿0
7223	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002128 ₿0.000000023	$0.002068 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7225	Akuma Inu AKUMA	$0.0000001378	-1.49	$91.88K	$0.0000001445	$0.0000001308	$13.33K	$91.88K	$91.88K
7227	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0000931 ₿0.000000028	-0.59	$92.18K ₿28.21	$0.00009506 ₿0.000000032	$0.00009249 ₿0.000000028	$29.02 ₿0.13	$92.18K ₿28.21	$92.18K ₿28.21
7228	YEETI 液体 YEETI	$0.00009205	0.01*	$92.05K	$0.00009205	$0.00009202	$0.64	$92.05K	$92.05K
7231	KING Coin KING	$0.00000918 ₿0.00000000099	0.52	$91.79K ₿9.94	$0.00000918 ₿0.0000000011	$0.00000913 ₿0.00000000096	$2.98 ₿1.4	$91.79K ₿9.94	$91.79K ₿9.94
7233	Zack Morris ZACK	$0.0001065	-0.25	$91.7K	$0.0001082	$0.0001048	$385.1	$91.7K	$91.7K
7234	Statera STA	$0.001169 ₿0.000000067	4.94	$91.62K ₿5.34	$0.006442 ₿0.000000070	$0.005865 ₿0.000000064	$41.12 ₿0	$91.62K ₿5.34	$91.62K ₿5.34
7241	Smiling Dolphin MIHARU	$0.00009192	-1.47	$91.44K	$0.00009398	$0.00009137	$51.78	$91.44K	$91.44K
7244	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7247	markkacy KACY	$0.00009153	-1.40	$91.05K	$0.00009411	$0.00009098	$148.44	$91.05K	$91.05K
7250	Aegis Ai AEGIS	$0.0009081 ₿0.0000035	-1.06	$90.87K ₿360.03	$0.0009218 ₿0.0000038	$0.000901 ₿0.0000033	$39.03 ₿4.85	$90.87K ₿363.66	$90.87K ₿360.03
7251	Media Network MEDIA	$0.3629 ₿0.00031	-0.82	$90.74K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$656.35 ₿4.05	$315.53K ₿270.22	$90.74K ₿77.71
7253	ORGANIC•BITCORN (Runes) CORN	$0.00000432	-19.71	$90.66K	$0.000005419	$0.00000431	$139.98	$90.66K	$90.66K
7255	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7256	peanie PEANIE	$0.00009173	-1.10	$90.55K	$0.00009367	$0.00009118	$12.09	$90.55K	$90.55K
7258	BUU BUU	$0.0000906	-0.64	$90.43K	$0.00009226	$0.00009029	$124.78	$90.43K	$90.43K
7259	FECES FECES	$0.0001374	-1.18	$90.34K	$0.0001395	$0.000137	$236.99	$102.83K	$90.34K
7262	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.19	$90.2K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.55 ₿20.05	$106.12K ₿370.31	$90.2K ₿271.81
7263	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000000902	-3.98	$90.18K	$0.0000009544 ₿0.	$0.0000009003 ₿0.	$703.86 ₿0	$90.18K	$90.18K
7264	Marv MARV	$0.000000000214	2.82	$90.15K	$0.000000000224	$0.000000000195	$528.94	$90.15K	$90.15K
7265	Marginswap MFI	$0.01278 ₿0.00000033	-0.46	$90.13K ₿2.36	$0.01302 ₿0.00000034	$0.01277 ₿0.00000032	$31.71 ₿0	$127.81K ₿3.35	$90.13K ₿2.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}