35 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7058	Defi Warrior FIWA	$0.00004081 ₿0.0000000010	-5.51	$92.45K ₿2.42	$0.00004334 ₿0.0000000011	$0.00004025 ₿0.0000000010	$23.71K ₿0.63	$407.14K ₿10.66	$92.45K ₿2.42
7059	QUBI Tokenized RWA $QBIT	$0.00009273	-1.22	$92.39K	$0.00009467	$0.00009111	$291.77	$92.39K	$92.39K
7061	Machine Xchange Coin MXC	$0.00002983 ₿0.00000027	12.43	$92.34K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$480.19K ₿56.27	$92.34K ₿721.19	$92.34K ₿659.55
7065	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002027 ₿0.000000023	$0.00197 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7067	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-0.10	$92.2K ₿13.86	$0.05286 ₿0.0000068	$0.05266 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7069	Super Useless Token SUT	$0.002698	10.16	$92K	$0.002698	$0.002365	$477.7	$177.96K	$92K
7070	Taurus TAURUS	$0.00009197	0.24	$91.97K	$0.00009302	$0.0000889	$94.4	$91.97K	$91.97K
7076	Scorpio SCORPIO	$0.00009155	1.82	$91.56K	$0.00009231	$0.00008765	$275.78	$91.56K	$91.56K
7077	Leo LEO	$0.00009147	-0.58	$91.48K	$0.00009296	$0.00008872	$71.63	$91.48K	$91.48K
7078	Vertex VRTX	$0.0001731 ₿0.0000037	-0.05	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7079	UNION Protocol Governance Token UNN	$0.0001486 ₿0.0000000047	-3.85	$91.43K ₿2.92	$0.0001555 ₿0.0000000050	$0.0001477 ₿0.0000000045	$12.05K ₿0.06	$148.65K ₿4.75	$91.43K ₿2.92
7081	Ozone Metaverse $OZONE	$0.00008258 ₿0.00000012	10.10	$91.53K ₿0	$0.00008276 ₿0.00000012	$0.00007263 ₿0.00000011	$362.68 ₿9.92	$91.53K ₿36.78	$91.53K ₿0
7083	NvirWorld NVIR	$0.00007118 ₿0.00000023	0.04	$91.26K ₿284.73	$0.00007328 ₿0.00000024	$0.00007009 ₿0.00000022	$11.88K ₿22.02	$761.5K ₿2.53K	$91.26K ₿284.73
7085	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7086	Baby Pepe BABYPEPE	$0.0000002359 ₿0.000000000042	-1.36	$91.14K ₿0	$0.000000242 ₿0.000000000046	$0.0000002334 ₿0.000000000041	$23.04 ₿0.13	$91.14K ₿17.67	$91.14K ₿0
7089	Yel.Finance YEL	$0.0003235 ₿0.000000047	1.15	$91.1K ₿12.41	$0.0003288 ₿0.000000048	$0.0003177 ₿0.000000046	$1.12 ₿0.02	$91.1K ₿18.82	$91.1K ₿12.41
7092	Sender AI ASI	$0.001888	-1.82	$91.04K	$0.00197	$0.001871	$108.21K	$1.89M	$91.04K
7093	TurtSat TURT	$0.0001483 ₿0.00000027	-0.47	$91.03K ₿0	$0.0001534 ₿0.00000028	$0.000148 ₿0.00000026	$467.56K ₿49.25	$91.03K	$91.03K ₿0
7095	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.44	$91.01K ₿0.93	$0 ₿0.	$0 ₿0.	$4.33 ₿0.1	$170.32K ₿1.73	$91.01K ₿0.93
7099	Doge Inu DINU	$0.000000000182 ₿0.00000000000011	0.72	$90.72K ₿0	$0.000000000183 ₿0.00000000000011	$0.000000000177 ₿0.000000000000098	$3.61 ₿1.14	$90.72K ₿114.84	$90.72K ₿0
7100	StarryNift SNIFT	$0.0004848	-1.74	$90.68K	$0.0004938	$0.0004842	$46.51K	$484.88K	$90.68K
7101	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7102	Briun Armstrung BRIUN	$0.0001177 ₿0.00000016	-21.75	$90.57K ₿0	$0.02055 ₿0.00000023	$0.01333 ₿0.00000015	$16.15 ₿12.5	$90.57K ₿170.95	$90.57K ₿0
7103	Cramer Coin $CRAMER	$0.0001069 ₿0.0000000095	0.80	$90.57K ₿8.11	$0.0001069 ₿0.000000013	$0.0001056 ₿0.0000000094	$32.91 ₿0.32	$106.98K ₿9.58	$90.57K ₿8.11
7107	Lucky Dog LUCKY	$0.00001157	0.44	$90.04K	$0.0000117	$0.00001127	$2.23	$90.04K	$90.04K
7110	Universal Basic Compute UBC	$0.00009027	-1.83	$89.65K	$0.00009255	$0.00008747	$577.93	$90.09K	$89.65K
7115	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7116	Planq PLQ	$0.0006312 ₿0.00000082	-3.34	$89.58K ₿75.32	$0.000653 ₿0.00000085	$0.0006276 ₿0.00000080	$24.34 ₿1.52	$89.65K ₿106.78	$89.58K ₿75.32
7117	Graviton GRAV	$0.0000698 ₿0.000000034	3.47	$89.57K ₿30.68	$0.00007053 ₿0.000000035	$0.00006747 ₿0.000000034	$125.87 ₿0.08	$192.94K ₿90.67	$89.57K ₿30.68
7118	Reject Modernity ALPHA	$0.00008948	0.74	$89.43K	$0.00008993	$0.00008608	$55.96	$89.43K	$89.43K
7121	Forest Knight KNIGHT	$0.004377 ₿0.00000074	-1.04	$89.3K ₿14.3	$0.004453 ₿0.00000075	$0.004267 ₿0.00000073	$167 ₿0.24	$437.91K ₿74.63	$89.3K ₿14.3
7122	Silly Dragon SILLY	$0.00008922 ₿0.00000039	-0.11	$89.4K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$502.14K ₿86.64	$89.4K ₿391.36	$89.4K ₿391.36
7124	Wrapped OptiDoge WOPTIDOGE	$0.0000002118 ₿0.000000000019	-1.56	$88.99K ₿8.21	$0.000000217 ₿0.	$0.0000002075 ₿0.	$20 ₿0	$88.99K ₿8.21	$88.99K ₿8.21
7125	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7129	YEETI 液体 YEETI	$0.00008878	-0.61	$88.79K	$0.00008935	$0.00008851	$30.58	$88.79K	$88.79K
7133	Marginswap MFI	$0.01258 ₿0.00000033	-2.28	$88.76K ₿2.36	$0.01292 ₿0.00000034	$0.01242 ₿0.00000032	$71.12 ₿0	$125.86K ₿3.35	$88.76K ₿2.36
7135	Davos.xyz USD DUSD	$0.6506 ₿0.000014	0.01*	$88.57K ₿0	$0.6506 ₿0.000014	$0.6505 ₿0.000014	$2.01 ₿0.01	$88.57K	$88.57K ₿0
7137	Doggo DOGGO	$0.0000002102	-1.51	$88.45K	$0.0000002448	$0.0000002047	$49.54K	$88.45K	$88.45K
7138	Stakecube SCC	$0.005383 ₿0.00000043	7.00	$88.47K ₿6.13	$0.0057 ₿0.00000045	$0.004752 ₿0.00000041	$1.13K ₿0.01	$88.47K ₿7.77	$88.47K ₿6.13
7139	Statera STA	$0.001128 ₿0.000000067	-0.79	$88.43K ₿5.34	$0.001138 ₿0.000000070	$0.001124 ₿0.000000064	$1.23 ₿0	$88.43K ₿5.34	$88.43K ₿5.34
7144	Sagittarius SAGIT	$0.00008835	2.81	$88.31K	$0.00008974	$0.00008593	$270.34	$88.31K	$88.31K
7146	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1104 ₿0.0000012	$0.09654 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7149	Hedget HGET	$0.05034 ₿0.0000017	-0.42	$88.18K ₿3.08	$0.05058 ₿0.0000017	$0.04881 ₿0.0000015	$22K ₿1.98	$88.18K ₿3.08	$88.18K ₿3.08
7151	Liquina LQNA	$0.08235	-2.09	$88K	$0.08411	$0.08235	$41.78	$88K	$88K
7152	Zeek Coin MEOW	$0.0000001091 ₿0.00000000027	-1.03	$87.9K ₿238.79	$0.0000001114 ₿0.00000000029	$0.000000106 ₿0.00000000027	$90.69 ₿1.55	$109.09K ₿275.73	$87.9K ₿238.79
7154	Aries ARIES	$0.00008781	-0.24	$87.78K	$0.00008898	$0.0000858	$37.73	$87.78K	$87.78K
7155	Libra LIBRA	$0.0000877	0.08	$87.7K	$0.00008914	$0.0000859	$44.93	$87.7K	$87.7K
7156	Verox VRX	$3.87 ₿0.00069	-0.25	$87.65K ₿15.66	$3.91 ₿0.00077	$3.76 ₿0.00066	$95.04 ₿0.62	$183.9K ₿32.85	$87.65K ₿15.66
7157	Aquarius AQUARIUS	$0.0000876	0.16	$87.61K	$0.00008904	$0.00008561	$224.87	$87.61K	$87.61K
7158	Krex KREX	$0.000004169	0.47	$88.8K	$0.00000442	$0.000004109	$30.01K	$88.8K	$88.8K
7159	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02576 ₿0.00000029	$0.02391 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7161	Floos FLS	$0.00009453	0.17	$87.36K	$0.00009555 ₿0.	$0.00009357 ₿0.	$126.02 ₿0	$87.36K	$87.36K
7164	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-2.20	$87.03K ₿47.73	$0.00006328 ₿0.00000000072	$0.00005874 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7165	Virgo VIRGO	$0.000087	0.18	$87K	$0.0000909	$0.00008619	$678.45	$87K	$87K
7168	DecentraWeb DWEB	$0.001726 ₿0.00000089	1.49	$86.99K ₿43.56	$0.001727 ₿0.00000098	$0.001697 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7172	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1104 ₿0.0000012	$0.1061 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7174	Cancer CANCER	$0.00008661	-1.53	$86.62K	$0.00008872	$0.00008509	$95.7	$86.62K	$86.62K
7175	Capricorn CAPRICORN	$0.0000866	-0.17	$86.61K	$0.00008804	$0.0000844	$170.32	$86.61K	$86.61K
7176	MISATO MISATO	$0.00008666	1.85	$86.58K	$0.00009118	$0.00008401	$80.65	$86.58K	$86.58K
7177	nftxbt NFTXBT	$0.00008699	-1.16	$86.57K	$0.00009118	$0.00008459	$420.64	$86.57K	$86.57K
7178	Proteo DeFi PROTEO	$0.008817 ₿0.0000028	1.18	$86.28K ₿20.47	$0.008948 ₿0.0000030	$0.008646 ₿0.0000028	$199.28 ₿3.26	$126.21K ₿31.59	$86.28K ₿20.47
7182	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008705 ₿0.000000028	-11.81	$86.14K ₿28.21	$0.002822 ₿0.000000032	$0.002479 ₿0.000000028	$35.45 ₿0.13	$86.14K ₿28.21	$86.14K ₿28.21
7183	Weird Medieval Memes WMM	$0.00008611	0.93	$86.1K	$0.00008697	$0.00008378	$7.74	$86.1K	$86.1K
7185	Hawk Tuah HAWKTUAH	$0.00009428	0.42	$86K	$0.00009519	$0.00009149	$124.83K	$86K	$86K
7187	Flat Earth FLAT	$0.0001138	-10.09	$85.92K	$0.0001278	$0.0001137	$7.13	$85.92K	$85.92K
7188	UTU UTU	$0.0002921 ₿0.000000014	0.54	$85.88K ₿3.92	$0.0002929 ₿0.000000061	$0.0002894 ₿0.000000014	$1.1 ₿0.02	$291.61K ₿14.78	$85.88K ₿3.92
7190	The Resistance Cat $RECA	$0.008716	19.93	$85.73K	$0.00878	$0.007143	$798.95	$86.92K	$85.73K
7192	INFERNO INF	$0.00000002825	-2.52	$85.68K	$0.0000000297	$0.00000002675	$66.56	$85.68K	$85.68K
7193	DeHive DHV	$0.01993 ₿0.00000077	3.37	$85.1K ₿3.32	$0.01999 ₿0.00000079	$0.01834 ₿0.00000075	$16.36K ₿0.4	$111.41K ₿4.35	$85.1K ₿3.32
7195	Aether Games AEG	$0.0001914 ₿0.0000016	-21.48	$85.16K ₿124.47	$0.0003498 ₿0.0000017	$0.0001815 ₿0.0000016	$66.63K ₿3.1	$191.42K ₿1.65K	$85.16K ₿124.47
7196	Gold GOLD	$0.005181 ₿0.00000045	-0.13	$85.15K ₿7.19	$0.005264 ₿0.00000045	$0.005003 ₿0.00000044	$36.81 ₿0.01	$85.15K ₿9.5	$85.15K ₿7.19
7198	Solve.Care SOLVE	$0.0001 ₿0.00000037	0.31	$85.07K ₿271.81	$0.0001006 ₿0.00000037	$0.00009642 ₿0.00000035	$6.71 ₿20.05	$100.08K ₿370.31	$85.07K ₿271.81
7200	Marv MARV	$0.000000000202	8.69	$85K	$0.000000000203	$0.00000000018	$860.23	$85K	$85K
7202	Orchai OCH	$0.01083 ₿0.000018	9.58	$84.88K ₿68.62	$0.0109 ₿0.000021	$0.009005 ₿0.000018	$51.25 ₿8.42	$216.49K ₿378.91	$84.88K ₿68.62
7203	Rawr XD	$0.00008637	0.96	$84.74K	$0.00008721	$0.00008404	$5.95	$84.74K	$84.74K
7205	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008461	-0.86	$84.62K	$0.0000008581 ₿0.	$0.0000008254 ₿0.	$1.04 ₿0	$84.62K	$84.62K
7206	HBARbarian HBARBARIAN	$0.00000841 ₿0.0000000010	-0.67	$84.61K ₿0	$0.000008579 ₿0.0000000011	$0.0000083 ₿0.00000000093	$8.41 ₿0.15	$84.61K	$84.61K ₿0
7207	Aegis Ai AEGIS	$0.0008464 ₿0.0000035	-0.44	$84.64K ₿360.03	$0.0008597 ₿0.0000038	$0.0008221 ₿0.0000033	$37.87 ₿4.85	$84.64K ₿363.66	$84.64K ₿360.03
7209	Scrat SCRAT	$0.0008485	1.53	$84.52K	$0.0008559	$0.0008207	$29.27	$84.52K	$84.52K
7210	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.013 ₿0.00000014	$0.009672 ₿0.00000011	$14.09 ₿0	$84.66K ₿8.03	$84.49K ₿8.03
7214	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7217	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	-0.14	$84.12K ₿46.42	$0.0001994 ₿0.00000011	$0.0001977 ₿0.00000010	$4.97 ₿0.61	$99.55K ₿56.48	$84.12K ₿46.42
7219	Zack Morris ZACK	$0.00009739	2.76	$83.97K	$0.0000987	$0.00009351	$451.15	$83.97K	$83.97K
7220	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7221	LitLab Games LITT	$0.0001016 ₿0.00000034	-0.15	$83.96K ₿182.23	$0.0001021 ₿0.00000034	$0.0001014 ₿0.00000033	$33.4 ₿2.93	$274.24K ₿1.03K	$83.96K ₿182.23
7222	Looter LOOTER	$0.004334 ₿0.00000036	-6.19	$83.87K ₿0	$0.004634 ₿0.00000038	$0.004305 ₿0.00000035	$1.39K ₿0.07	$290.89K ₿9.95	$83.87K ₿0
7224	Midnight NIGHT	$0.0001346	-61.23	$83.81K	$0.0003473	$0.0001346	$591.33	$404.07K	$83.81K
7226	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,410.92 ₿0.050	$4,298.29 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7228	Magicaltux TUX	$0.00008372 ₿0.000000034	-0.54	$83.68K ₿34.5	$0.00008516 ₿0.000000052	$0.00008116 ₿0.000000025	$29.91 ₿1.7	$83.68K ₿34.5	$83.68K ₿34.5
7231	Colon COLON	$0.00008514	0	$83.57K	$0 ₿0.	$0 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7244	one unchill gal GAL	$0.00008375	2.35	$82.71K	$0.00008909	$0.00008176	$2.19K	$82.71K	$82.71K
7245	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-3.00	$82.88K ₿83.06	$0.00000406 ₿0.0000000043	$0.000003899 ₿0.0000000041	$106.48 ₿2.69	$107.47K ₿125.08	$82.88K ₿83.06
7252	peanie PEANIE	$0.00008333	1.61	$82.36K	$0.00008424	$0.00007969	$218.18	$82.36K	$82.36K
7253	Smiling Dolphin MIHARU	$0.00008236	-2.30	$82.34K	$0.0000854	$0.00008218	$82.06	$82.34K	$82.34K
7256	Media Network MEDIA	$0.3289 ₿0.00031	-6.16	$82.24K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.37K ₿4.05	$285.98K ₿270.22	$82.24K ₿77.71
7260	Ociswap OCI	$0.001797 ₿0.0000014	1.42	$81.89K ₿0	$0.001783 ₿0.0000016	$0.001691 ₿0.0000014	$582.91 ₿0.01	$179.75K ₿148.69	$81.89K ₿0
7263	FECES FECES	$0.000124	0.71	$81.54K	$0.0001245	$0.0001205	$630.99	$92.81K	$81.54K
7268	Monsta Infinite MONI	$0.002199 ₿0.00000029	0.21	$81.31K ₿10.92	$0.00222 ₿0.00000030	$0.002071 ₿0.00000028	$108.11K ₿9.94	$595.4K ₿79.99	$81.31K ₿10.92
7272	Woonkly Power WOOP	$0.00008105 ₿0.000000072	-0.40	$81.06K ₿16.75	$0.00008158 ₿0.000000080	$0.00007987 ₿0.000000071	$12.55 ₿4.86	$81.06K ₿29.67	$81.06K ₿16.75
7273	DT Inu DTI	$0.00008111	-2.04	$81.01K	$0.00008323	$0.00007982	$1.14K	$81.01K	$81.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}