35 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4356	Plena PLENA	$0.001904	5.78	$411.67K	$0.001966 ₿0.	$0.001784 ₿0.	$175.82K ₿0	$2.85M	$411.67K
4357	Razor Network RAZOR	$0.0007339 ₿0.00000011	-5.08	$411.91K ₿64.53	$0.0007803 ₿0.00000011	$0.0007067 ₿0.00000011	$116.39 ₿0.67	$733.99K ₿115	$411.91K ₿64.53
4358	PinkMoon PINKM	$0.000000001136 ₿0.000000000000017	1.55	$411.6K ₿6.42	$0.000000001149 ₿0.000000000000017	$0.00000000111 ₿0.000000000000016	$4.51 ₿0	$1.13M ₿17.04	$411.6K ₿6.42
4359	Unistake UNISTAKE	$0.002582 ₿0.000000088	0.30	$411.39K ₿14.32	$0.002659 ₿0.000000091	$0.002547 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4361	ACryptoS ACS	$0.246 ₿0.0000074	2.08	$411.24K ₿12.37	$0.2467 ₿0.0000074	$0.2391 ₿0.0000071	$2.63 ₿0	$411.24K ₿12.37	$411.24K ₿12.37
4362	Normilio NORMILIO	$0.0004499	-4.10	$411.64K	$0.0004701	$0.0004428	$3K	$411.64K	$411.64K
4364	SENSUS SENSUS	$0.0004358	1.74	$414.61K	$0.0004712	$0.0004253	$4.89K	$414.61K	$414.61K
4365	Lendle LEND	$0.01312 ₿0.0000021	-1.00	$411.14K ₿0	$0.01354 ₿0.0000021	$0.01311 ₿0.0000020	$1.64K ₿0.01	$1.31M ₿59.97	$411.14K ₿0
4366	BendDAO BEND	$0.0001416 ₿0.000000033	-0.22	$409.79K ₿60.13	$0.0001427 ₿0.000000036	$0.0001396 ₿0.000000033	$2.75K ₿6.67	$1.42M ₿335.05	$409.79K ₿60.13
4367	PIKA to PIKO ピカとピコ PIKA	$0.0005533	-6.04	$408.3K	$0.0006496	$0.0005336	$3.09K	$408.3K	$408.3K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1804 ₿0.0000021	$0.1713 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	ROOK ROOK	$0.537 ₿0.000031	-0.56	$408.26K ₿23.71	$0.5558 ₿0.000032	$0.5321 ₿0.000029	$302.19 ₿0.28	$680.2K ₿39.5	$408.26K ₿23.71
4369	DRAC (Ordinals) DRAC	$0.003813 ₿0.00000013	-0.03	$406.88K ₿14.56	$0.003823 ₿0.00000015	$0.003788 ₿0.000000092	$1.75K ₿0.61	$406.88K ₿14.56	$406.88K ₿14.56
4370	Mirrored Ether METH	$1.78 ₿0.000050	0.62	$407.69K ₿11.59	$1.83 ₿0.000051	$1.76 ₿0.000050	$82.1K ₿8.29	$407.69K ₿11.59	$407.69K ₿11.59
4371	McLaren F1 Fan Token MCL	$0.01052 ₿0.00000034	-0.10	$407.37K ₿13.19	$0.01057 ₿0.00000034	$0.009872 ₿0.00000029	$3.04K ₿0.25	$407.37K ₿13.19	$407.37K ₿13.19
4372	Spintop SPIN	$0.001342 ₿0.00000016	1.57	$406.19K ₿45.62	$0.001358 ₿0.00000016	$0.001312 ₿0.00000015	$6.78 ₿0.15	$976.14K ₿93.39	$406.19K ₿45.62
4374	Graviton GRAV	$0.0003784 ₿0.000000034	6.12	$407.52K ₿30.68	$0.000384 ₿0.000000035	$0.0003557 ₿0.000000034	$762.49 ₿0.08	$1.03M ₿90.67	$407.52K ₿30.68
4379	IVPAY IVPAY	$0.001346 ₿0.00000092	2.61	$399.58K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$146.26K ₿21.97	$1.34M ₿0.93	$399.58K ₿0
4382	Degen Capital by Virtuals DEGENC	$0.0003995	-18.72	$383.95K	$0.0004915	$0.0003616	$17.79K	$383.95K	$383.95K
4383	Wild Goat Coin WGC	$0.00007966	-13.63	$398.16K	$0.00009226	$0.00007699	$1.63K	$398.16K	$398.16K
4385	제트클래식 ZCL	$0.04292 ₿0.0000011	0.44	$399.75K ₿10.75	$0.04402 ₿0.0000011	$0.04218 ₿0.0000011	$17.04 ₿0.19	$493.39K ₿13.27	$399.75K ₿10.75
4387	BitcoinZ BTCZ	$0.00003149 ₿0.0000000013	1.04	$397.89K ₿17.65	$0.00003246 ₿0.0000000014	$0.0000285 ₿0.0000000013	$5.04K ₿1.08	$397.89K ₿29.4	$397.89K ₿17.65
4388	INFERNO INF	$0.0000001309	0.19	$397.45K	$0.000003929	$0.0000001258	$1.09K	$397.45K	$397.45K
4390	YouSim YOUSIM	$0.000397	-4.61	$400.15K	$0.0004513	$0.0003787	$28.49K	$400.15K	$400.15K
4391	Curio Gas Token CGT	$0.00397	6.11	$398.17K	$0.004169	$0.003717	$838.4	$398.17K	$398.17K
4393	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004746	-6.09	$396.76K	$0.00005314	$0.00004428	$7.84	$4.52M	$396.76K
4397	Catalorian CATALORIAN	$0.0003933	-0.87	$392.72K	$0.0004032	$0.0003848	$291.75K	$392.72K	$392.72K
4399	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.38	$391.83K ₿11.8	$0.00005088 ₿0.0000000015	$0.00005051 ₿0.0000000014	$336.67 ₿0.4	$471.58K ₿14.2	$391.83K ₿11.8
4401	Maia MAIA	$1.24 ₿0.00041	-3.38	$391.53K ₿0	$1.33 ₿0.00073	$1.23 ₿0.00040	$571.13 ₿33.96	$391.53K ₿74.3	$391.53K ₿0
4403	COAL COAL	$0.01865	-1.73	$391.83K	$0.02103	$0.01658	$2.49K	$391.83K	$391.83K
4404	TokenSight TKST	$0.008385 ₿0.0000030	2.52	$390.5K ₿87.33	$0.2554 ₿0.0000030	$0.2472 ₿0.0000030	$7.84 ₿0.8	$838.52K ₿310.17	$390.5K ₿87.33
4405	Wrapped Energi WNRG	$0.02759 ₿0.0000023	-4.33	$389.5K ₿0	$0.02895 ₿0.0000024	$0.02739 ₿0.0000023	$7.63K ₿0.02	$389.5K	$389.5K ₿0
4409	Fire FIRE	$0.04134	2.31	$389.79K	$0.04249	$0.04041	$866.36	$413.45K	$389.79K
4410	Syncus SYNC	$0.00009029 ₿0.00000018	-6.33	$388.61K ₿766.45	$0.0001127 ₿0.00000020	$0.00008995 ₿0.00000018	$5.46K ₿30.38	$388.61K ₿766.45	$388.61K ₿766.45
4413	Niza Global NIZA	$0.00005033 ₿0.00000014	3.40	$387.07K ₿808.95	$0.00005133 ₿0.00000016	$0.00004688 ₿0.00000013	$85.69K ₿5.7	$387.07K ₿1.14K	$387.07K ₿808.95
4414	Elon $ELON	$0.0000005661	-3.31	$387.27K	$0.0000006364	$0.0000005619	$632.46K	$387.27K	$387.27K
4416	Thorstarter XRUNE	$0.00313 ₿0.00000032	72.61	$356.63K ₿36.45	$0.01999 ₿0.00000033	$0.001776 ₿0.00000031	$79.16K ₿0.32	$1.67M ₿170.93	$356.63K ₿36.45
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	Hero Blaze: Three Kingdoms MUDOL2	$0.0009514 ₿0.00000013	0.43	$389.07K ₿37.38	$0.0009575 ₿0.00000014	$0.0009407 ₿0.00000013	$69.54K ₿1.93	$468.29K ₿67.99	$389.07K ₿37.38
4422	RAT Escape RAT	$0.0003819	1.01	$380.69K	$0.0003923	$0.0003716	$100.06K	$380.69K	$380.69K
4423	Phuture PHTR	$0.006204 ₿0.00000020	-1.80	$386.63K ₿6.41	$0.006383 ₿0.00000021	$0.005998 ₿0.00000020	$1.62K ₿0.21	$620.4K ₿20.64	$386.63K ₿6.41
4424	Poncho PONCHO	$0.0392 ₿0.0000060	-3.31	$392.73K ₿0	$0.04191 ₿0.0000075	$0.03902 ₿0.0000055	$1.03K ₿3.4	$392.73K ₿60.31	$392.73K ₿0
4425	Bop Cat BOP	$0.0003853	-2.14	$387.88K	$0.0004001	$0.0003717	$5.86K	$387.88K	$387.88K
4426	Cheese CHEESE	$0.0003849	2.61	$387.22K	$0.0003905	$0.000346	$14.06K	$387.22K	$387.22K
4427	Jones DAO JONES	$0.07405 ₿0.000011	-1.98	$384.64K ₿58.69	$0.07559 ₿0.000011	$0.07366 ₿0.000011	$7.03K ₿0.47	$742.27K ₿114.1	$384.64K ₿58.69
4430	GG Token GGTK	$0.01071 ₿0.00000051	1.87	$382.86K ₿8.05	$0.01098 ₿0.00000051	$0.01043 ₿0.00000049	$36.98 ₿1.58	$500.5K ₿23.85	$382.86K ₿8.05
4431	Tranche Finance SLICE	$0.02201 ₿0.00000088	1.18	$383.42K ₿13.89	$0.02222 ₿0.00000081	$0.02156 ₿0.00000060	$2.88K ₿1.32	$440.22K ₿15.94	$383.42K ₿13.89
4432	Bistroo BIST	$0.007546 ₿0.00000037	1.51	$383.21K ₿21.5	$0.007698 ₿0.00000037	$0.007389 ₿0.00000037	$163.06 ₿1.05	$754.67K ₿37.45	$383.21K ₿21.5
4433	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001195 ₿0.00000000014	$0.00001121 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4435	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4437	pepe in a memes world PEW	$0.0000003826	-0.68	$384.05K	$0.0000003969	$0.000000377	$2.14M	$384.05K	$384.05K
4438	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.47	$381.42K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$885.49 ₿33.71	$393.3K ₿348.29	$381.42K ₿337.77
4440	Youwho YOU	$0.00078 ₿0.000000018	0.02	$380.7K ₿9.22	$0.0007838 ₿0.000000018	$0.0007781 ₿0.000000018	$3.87K ₿0.09	$5.66M ₿136.93	$380.7K ₿9.22
4441	Long LONG	$0.0000005057 ₿0.000000000056	0.44	$380.47K ₿0	$0.0000005144 ₿0.000000000062	$0.0000004977 ₿0.000000000056	$63.77 ₿1.23	$380.47K ₿56.56	$380.47K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003838 ₿0.00000000000046	$0.00000003838 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	ZAPO AI ZAPO	$0.0003797	-5.69	$379.78K	$0.0004051	$0.0003728	$2.44K	$379.78K	$379.78K
4444	Freeway FWT	$0.00005602 ₿0.00000000084	-0.63	$379.64K ₿5.7	$0.00005666 ₿0.00000000096	$0.0000486 ₿0.00000000082	$18.9K ₿0.24	$560.33K ₿8.41	$379.64K ₿5.7
4445	Exorde EXD	$0.007976 ₿0.00000092	0.84	$377.91K ₿35.21	$0.008637 ₿0.00000092	$0.007844 ₿0.00000088	$1.26K ₿0.97	$1.5M ₿174.57	$377.91K ₿35.21
4448	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.16	$379.41K ₿32.77	$0.0003808	$0.0003775	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4449	ZELIX ZELIX	$0.00006695 ₿0.0000000082	7.81	$377.74K ₿33.67	$0.00006833 ₿0.0000000091	$0.00006163 ₿0.0000000080	$930.75K ₿15.41	$669.39K ₿82.29	$377.74K ₿33.67
4450	FoFar FOFAR	$0.0003783	-0.38	$377.72K	$0.0003819	$0.0003734	$6.56K	$377.72K	$377.72K
4452	tooker kurlson TOOKER	$0.0003887 ₿0.00000032	7.90	$378.34K ₿0	$0.000392 ₿0.00000048	$0.0003568 ₿0.00000031	$62.39K ₿32.13	$378.34K ₿349.35	$378.34K ₿0
4455	99 Bitcoins 99BTC	$0.00000573	0.42	$378.13K	$0.00000599	$0.000005679	$220.47	$378.13K	$378.13K
4456	TasteNFT TASTE	$0.000000000626 ₿0.000000000000011	1.55	$377.88K ₿6.83	$0.00000000063 ₿0.000000000000011	$0.000000000612 ₿0.000000000000010	$4.27 ₿0	$625.51K ₿11.28	$377.88K ₿6.83
4457	Universe.XYZ XYZ	$0.0005081 ₿0.0000000017	4.89	$377.28K ₿1.3	$0.0005092 ₿0.0000000017	$0.0004824 ₿0.0000000015	$118.38 ₿0	$576.81K ₿1.99	$377.28K ₿1.3
4458	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9987	-0.01*	$376.62K	$1	$0.9925	$1.74K	$376.62K	$376.62K
4461	MOE MOE	$0.0003968	-7.78	$379.23K	$0.0004814	$0.0003836	$25.67K	$379.23K	$379.23K
4462	Bficoin BFIC	$0.2094 ₿0.00017	-0.59	$395.97K ₿335.42	$0.2261 ₿0.00018	$0.2083 ₿0.00016	$19.9K ₿89.87	$4.4M ₿3.73K	$395.97K ₿335.42
4463	Proteo DeFi PROTEO	$0.04197 ₿0.0000028	0.51	$375.18K ₿20.47	$0.04343 ₿0.0000030	$0.04123 ₿0.0000028	$205.92K ₿3.26	$558.57K ₿31.59	$375.18K ₿20.47
4464	MANE MANE	$0.01175 ₿0.00000021	0.87	$375.52K ₿12.04	$0.0119 ₿0.00000023	$0.01156 ₿0.00000020	$86.09 ₿0.15	$375.52K ₿14.22	$375.52K ₿12.04
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003116 ₿0.00000000037	$0.00002917 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Avarik Saga AVRK	$0.003783	-22.01	$374.93K	$0.004875	$0.003774	$5.85K	$1.89M	$374.93K
4469	Gecko Inu GEC	$0.000000005637 ₿0.0000000000024	-1.56	$373.13K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005639 ₿0.0000000000024	$10.69K ₿7.88	$373.13K ₿168.4	$373.13K ₿0
4471	Ordiswap ORDS	$0.0005265 ₿0.0000023	-10.95	$373.12K ₿1.42K	$0.0005955 ₿0.0000026	$0.0005249 ₿0.0000023	$36.4K ₿149	$526.48K ₿2.4K	$373.12K ₿1.42K
4472	Traxx TRAXX	$0.001533 ₿0.000000067	0.20	$374.01K ₿16.43	$0.00155 ₿0.000000067	$0.001519 ₿0.000000065	$6.2K ₿1.48	$536.57K ₿23.57	$374.01K ₿16.43
4474	Fcode AI FCOD	$0.001243	6.45	$366.49K	$0.00128	$0.001167	$1.76K	$1.22M	$366.49K
4475	Bitcointry Token BTTY	$0.000755 ₿0.000000021	-2.78	$371.57K ₿9.39	$0.0007838 ₿0.000000021	$0.0007198 ₿0.000000020	$11.68K ₿0.73	$377.52K ₿10.77	$371.57K ₿9.39
4476	Scorpio SCORPIO	$0.0003731	-8.99	$376.76K	$0.0004123	$0.0003376	$6.88K	$376.76K	$376.76K
4477	Lion DAO ROAR	$0.0000004161 ₿0.000000000078	2.89	$371.75K ₿0	$0.000000424 ₿0.000000000083	$0.0000004011 ₿0.000000000077	$74.72 ₿0.07	$371.75K ₿77.89	$371.75K ₿0
4478	B20 B20	$0.07469 ₿0.0000014	0.38	$371.57K ₿7.28	$0.07582	$0.07423	$198.78 ₿0	$746.98K ₿14.63	$371.57K ₿7.28
4479	Terminal TERMINAL	$0.0004645	-18.88	$372.78K	$0.000597	$0.0004598	$8.06K	$466.04K	$372.78K
4480	Nailong NAILONG	$0.0003723	-0.13	$372.35K	$0.0004011	$0.0003644	$10.15K	$372.35K	$372.35K
4482	Aleph.im (Wormhole) ALEPH	$0.05656 ₿0.0000036	-1.82	$372.72K ₿0	$0.05896 ₿0.0000044	$0.05637 ₿0.0000030	$9.92K ₿0.36	$372.72K	$372.72K ₿0
4483	TurtSat TURT	$0.0006054 ₿0.00000027	-1.65	$371.21K ₿0	$0.0006264 ₿0.00000028	$0.0006026 ₿0.00000026	$1.84M ₿49.25	$371.21K	$371.21K ₿0
4484	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003136 ₿0.000000038	$0.002079 ₿0.000000025	$0.03 ₿0.01	$370.44K ₿15.39	$370.44K ₿15.39
4486	Iona by Virtuals IONA	$0.0003623	-3.90	$362.23K	$0.0003912	$0.0003539	$1.52K	$362.23K	$362.23K
4487	PlotX PLOT	$0.003537 ₿0.00000013	-0.65	$369.72K ₿14.08	$0.003605 ₿0.00000013	$0.003531 ₿0.00000011	$518.72 ₿1.68	$708.96K ₿26.99	$369.72K ₿14.08
4489	Anon ANON	$0.0003688	-6.40	$367.92K	$0.0003976	$0.0003656	$439.12K	$367.92K	$367.92K
4490	Ronnie RONNIE	$0.0004112	-6.34	$372.21K	$0.0004427	$0.0004002	$3.91K	$372.21K	$372.21K
4492	JulSwap JULD	$0.0006097 ₿0.000000068	3.50	$367.34K ₿40.55	$0.0006604 ₿0.000000068	$0.0005813 ₿0.000000066	$141.54K ₿1.76	$496.26K ₿54.78	$367.34K ₿40.55
4494	88mph MPH	$0.3104 ₿0.000010	0.16	$370.81K ₿12.14	$0.3169 ₿0.000010	$0.2968 ₿0.0000090	$84.95 ₿0.15	$490.21K ₿15.01	$370.81K ₿12.14
4495	VEIL VEIL	$0.002527 ₿0.000000098	0.45	$367.05K ₿13.61	$0.002584 ₿0.00000011	$0.002485 ₿0.000000059	$99.57 ₿0.03	$426.9K ₿15.71	$367.05K ₿13.61
4496	AIRian AIR	$0.003337	-3.20	$365.89K	$0.004094	$0.00314	$2.2K	$3.33M	$365.89K
4497	BoringDAO BORING	$0.0002131 ₿0.000000060	3.60	$366.48K ₿95.49	$0.0002208 ₿0.000000061	$0.0002016 ₿0.000000058	$11.52K ₿9.16	$366.48K ₿95.49	$366.48K ₿95.49
4498	BASED•INTERNET•PANDA (Runes) BIP	$0.0007345	0.88	$367.29K	$0.0007528	$0.000723	$661.23	$367.29K	$367.29K
4499	Maxity MAX	$0.002547 ₿0.00000055	1.18	$372.96K ₿80.81	$0.002679 ₿0.00000055	$0.002496 ₿0.00000053	$20.73K ₿1.35	$2.55M ₿551.91	$372.96K ₿80.81
4500	Changer CNG	$0.008726 ₿0.00000033	3.74	$364.7K ₿14.24	$0.008792 ₿0.00000047	$0.008393 ₿0.00000033	$214.64 ₿0.38	$1.74M ₿68.11	$364.7K ₿14.24
4503	Olyn by Virtuals OLYN	$0.0003649	-2.07	$364.9K	$0.0003822	$0.0003498	$172.38	$364.9K	$364.9K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Bomber Coin BCOIN	$0.004162 ₿0.0000010	1.23	$364.68K ₿76.66	$0.004249 ₿0.0000010	$0.00408 ₿0.00000097	$5.29K ₿1.98	$411.84K ₿103.47	$364.68K ₿76.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}