35 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4461	Unistake UNISTAKE	$0.002585 ₿0.000000088	-3.05	$411.84K ₿14.32	$0.008536 ₿0.000000091	$0.00815 ₿0.000000086	$6.46 ₿0.16	$723.98K ₿25.17	$411.84K ₿14.32
4462	Virgo VIRGO	$0.0004117	-0.53	$411.71K	$0.0004183	$0.0004008	$1.43K	$411.71K	$411.71K
4464	Uno Re UNO	$0.003081 ₿0.00000096	-4.29	$411.24K ₿78.98	$0.003253 ₿0.0000010	$0.003054 ₿0.00000096	$36.54K ₿7.47	$975.03K ₿369.82	$411.24K ₿78.98
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003544 ₿0.00000000037	$0.00003317 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	ROOK ROOK	$0.5401 ₿0.000031	-3.08	$411.14K ₿23.71	$0.5856 ₿0.000032	$0.539 ₿0.000029	$1.14K ₿0.28	$685K ₿39.5	$411.14K ₿23.71
4469	Step Staked SOL STEPSOL	$157.31	-0.16	$410.42K	$158.19	$152.41	$9.52K	$410.42K	$410.42K
4470	Konan of Kaspa KONAN	$0.00000143	4.31	$410.09K	$0.00000143	$0.0000013	$120.87K	$410.09K	$410.09K
4471	League of Ancients LOA	$0.0009657 ₿0.000000046	1.29	$409.05K ₿19.52	$0.0009874 ₿0.000000046	$0.0009332 ₿0.000000043	$295.11 ₿0.19	$965.72K ₿46.1	$409.05K ₿19.52
4472	Effective accelerationism E/ACC	$0.000409	-8.65	$409.06K	$0.0004526	$0.0003963	$12.23K	$409.06K	$409.06K
4473	Pisces PISCES	$0.000409	-3.25	$409.04K	$0.0004355	$0.0003981	$1.46K	$409.04K	$409.04K
4474	Jupiter JUP	$0.0004081 ₿0.000000018	-5.29	$411.03K ₿18.16	$0.0004824 ₿0.000000018	$0.0004041 ₿0.000000016	$21.19K ₿0.81	$411.03K ₿18.16	$411.03K ₿18.16
4475	Woonkly Power WOOP	$0.0004074 ₿0.000000072	-0.61	$407.4K ₿16.75	$0.0004158 ₿0.000000080	$0.0003904 ₿0.000000071	$26.84K ₿4.86	$407.4K ₿29.67	$407.4K ₿16.75
4476	Mirrored Ether METH	$1.78 ₿0.000050	-0.56	$406.79K ₿11.59	$1.8 ₿0.000051	$1.73 ₿0.000050	$55.74K ₿8.29	$406.79K ₿11.59	$406.79K ₿11.59
4479	MetaBeat $BEAT	$0.0007814 ₿0.00000016	28.58	$406.37K ₿65.86	$0.0008155 ₿0.00000016	$0.0005766 ₿0.00000015	$201.07K ₿0.79	$1.17M ₿248.73	$406.37K ₿65.86
4480	Frencoin FREN	$0.0000009949 ₿0.000000000048	-6.15	$406.25K ₿19.4	$0.000001089 ₿0.000000000051	$0.0000009384 ₿0.000000000044	$3.64K ₿0.34	$406.25K ₿19.4	$406.25K ₿19.4
4482	ACryptoS ACS	$0.2429 ₿0.0000074	0.53	$406.13K ₿12.37	$0.2431 ₿0.0000074	$0.2417 ₿0.0000071	$10.65 ₿0	$406.13K ₿12.37	$406.13K ₿12.37
4483	UniLayer LAYER	$0.0137 ₿0.0000016	-5.92	$405.94K ₿43.12	$0.01497 ₿0.0000018	$0.01358 ₿0.0000016	$21.36K ₿6.82	$548.22K ₿65.65	$405.94K ₿43.12
4485	Rocky ROCKY	$0.000406	0.57	$405.26K	$0.000408	$0.0003831	$343.83K	$405.26K	$405.26K
4486	PutinCoin PUT	$0.0001843 ₿0.000000017	-11.97	$405K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.35 ₿0.03	$4.47M ₿411.22	$405K ₿39.5
4487	ZAP ZAP	$0.003765	-1.91	$404.83K	$0.00384	$0.003714	$15.26K	$1.32M	$404.83K
4488	Wrapped eHMND WEHMND	$0.03315 ₿0.0000038	-1.23	$404.74K ₿0	$0.03357 ₿0.0000039	$0.03146 ₿0.0000038	$22.5K ₿0.24	$13.26M	$404.74K ₿0
4491	Rebel Bots RBLS	$0.001417 ₿0.00000064	4.34	$403.92K ₿184.24	$0.001498 ₿0.00000066	$0.001301 ₿0.00000061	$12.68K ₿0.99	$403.92K ₿184.24	$403.92K ₿184.24
4492	VEMP Horizon VEMP	$0.0008078 ₿0.00000011	-2.06	$403.92K ₿31.51	$0.000833 ₿0.00000011	$0.0007976 ₿0.00000011	$126.36K ₿3.37	$403.92K ₿92.16	$403.92K ₿31.51
4493	Aries ARIES	$0.000404	-0.70	$403.88K	$0.0004115	$0.0003758	$2.24K	$403.88K	$403.88K
4494	Samsunspor Fan Token SAM	$0.2449 ₿0.000018	0.75	$403.79K ₿48.72	$0.2609 ₿0.000021	$0.2407 ₿0.000013	$102.08K ₿0.03	$1.35M ₿104.07	$403.79K ₿48.72
4496	Wonderman Nation WNDR	$0.008773 ₿0.00000047	-0.55	$403.17K ₿18.51	$0.008822 ₿0.00000047	$0.00866 ₿0.00000045	$12.79K ₿0.18	$4.38M ₿235.42	$403.17K ₿18.51
4497	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004836	5.49	$403.05K	$0.0000489	$0.00004522	$185.02	$4.59M	$403.05K
4498	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-1.05	$403.01K ₿0	$0.000000004084 ₿0.00000000000030	$0.000000004006 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4499	catwifbag BAG	$0.0004035 ₿0.00000023	0.70	$402.93K ₿0	$0.0004036 ₿0.00000031	$0.0003803 ₿0.00000022	$5.01K ₿19.56	$402.93K ₿233.74	$402.93K ₿0
4500	Brazil Fan Token BFT	$0.01414 ₿0.0000015	0.32	$402.9K ₿43.81	$0.0142 ₿0.0000015	$0.01397 ₿0.0000013	$61.34K ₿1.21	$402.9K ₿43.81	$402.9K ₿43.81
4501	뱅크 투 더 퓨쳐 BFT	$0.001217 ₿0.000000034	-2.44	$401.64K ₿11.34	$0.001394 ₿0.000000034	$0.001213 ₿0.000000032	$12.11K ₿0.16	$1.22M ₿34.37	$401.64K ₿11.34
4502	Intrepid Token INT	$4.44 ₿0.00011	0	$401.56K ₿15.84	$0	$0	$355.95 ₿0.09	$471.78K ₿19.84	$401.56K ₿15.84
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-4.64	$401.3K ₿13.19	$0.01089 ₿0.00000034	$0.01036 ₿0.00000029	$3.4K ₿0.25	$401.3K ₿13.19	$401.3K ₿13.19
4505	Nodle Network NODL	$0.0004531 ₿0.00000012	-1.66	$400.54K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$17.77K ₿2.13	$948.12K ₿1.11K	$400.54K ₿460.54
4506	비박스토큰 BIX	$0.00341 ₿0.000000066	4.30	$400.35K ₿7.8	$0.006236 ₿0.000000066	$0.005946 ₿0.000000063	$16.8 ₿0	$913.73K ₿17.79	$400.35K ₿7.8
4507	VEIL VEIL	$0.002745 ₿0.000000098	1.33	$400.23K ₿13.61	$0.002784 ₿0.00000011	$0.002692 ₿0.000000059	$108.13 ₿0.03	$464.49K ₿15.71	$400.23K ₿13.61
4508	MetaDOS SECOND	$0.0001393 ₿0.000000088	11.02	$400.17K ₿0	$0.0001359 ₿0.000000089	$0.000125 ₿0.000000071	$222.85K ₿46.81	$1.36M ₿889.26	$400.17K ₿0
4509	Chuck CHUCK	$0.0004494	-1.91	$399.95K	$0.000467	$0.000442	$133.51K	$432.99K	$399.95K
4511	Bficoin BFIC	$0.2113 ₿0.00017	0.46	$399.39K ₿335.42	$0.2474 ₿0.00018	$0.2103 ₿0.00016	$554.17K ₿89.87	$4.44M ₿3.73K	$399.39K ₿335.42
4512	Ooki OOKI	$0.00004466 ₿0.000000046	2.00	$399.35K ₿206.67	$0.0000461 ₿0.000000048	$0.00004359 ₿0.000000046	$104.81K ₿62.01	$617.69K ₿391.33	$399.35K ₿206.67
4513	MineTard AI MTARD	$0.0003981	-3.04	$399.35K	$0.0004179	$0.000379	$7.69K	$399.35K	$399.35K
4515	BlackCardCoin BCCOIN	$0.03992	-2.51	$399.21K	$0.04112	$0.03813	$98.84K	$2.79M	$399.21K
4516	Marvin Inu MARVIN	$0.0000009488	-7.39	$399.16K	$0.00000103	$0.0000009474	$3.05K	$399.16K	$399.16K
4517	Degen Zoo DZOO	$0.0009481 ₿0.00000017	-2.87	$398.74K ₿68.41	$0.02078 ₿0.00000022	$0.01616 ₿0.00000017	$126.24 ₿13.05	$507.29K ₿92.32	$398.74K ₿68.41
4518	Traxx TRAXX	$0.001634 ₿0.000000067	0.74	$398.65K ₿16.43	$0.001641 ₿0.000000067	$0.001605 ₿0.000000065	$16.48K ₿1.48	$571.92K ₿23.57	$398.65K ₿16.43
4519	Zasset zUSD ZUSD	$0.843 ₿0.000013	2.32	$398.22K ₿10.81	$0.8444 ₿0.000013	$0.8239 ₿0.000012	$1.68K ₿0.01	$398.22K ₿10.81	$398.22K ₿10.81
4521	Bop Cat BOP	$0.0003969	7.05	$397.7K	$0.0004205	$0.000362	$10.69K	$397.7K	$397.7K
4524	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004942 ₿0.000000052	$0.00488 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4525	XODEX XODEX	$0.00005663 ₿0.0000000036	-11.45	$396.41K ₿0	$0.00006517 ₿0.0000000038	$0.00005623 ₿0.0000000033	$119.79K ₿0.87	$526.63K ₿36.87	$396.41K ₿0
4526	Equilibria XEQ	$0.006501 ₿0.000000080	12.96	$396.18K ₿4.89	$0.006911 ₿0.000000086	$0.005686 ₿0.000000078	$1.32K ₿0.47	$546.62K ₿6.74	$396.18K ₿4.89
4527	AndyBlast ANDY	$0.004063 ₿0.0000025	0.97	$395.95K ₿0	$0.004199 ₿0.0000033	$0.004024 ₿0.0000023	$4.02K ₿9.3	$395.95K ₿256.97	$395.95K ₿0
4530	Kryptonite SEILOR	$0.001076 ₿0.00000066	5.48	$394.8K ₿223.37	$0.001077 ₿0.00000072	$0.0009608 ₿0.00000063	$97.46K ₿2.14	$1.08M ₿660.86	$394.8K ₿223.37
4531	Capricorn CAPRICORN	$0.0003946	-4.23	$394.62K	$0.0004162	$0.0003847	$1.66K	$394.62K	$394.62K
4532	Aquarius AQUARIUS	$0.0003945	-1.74	$394.5K	$0.0004058	$0.0003677	$2.7K	$394.5K	$394.5K
4533	Aiwithdaddyissues SHEGEN	$0.0003946	-12.94	$394.51K	$0.0004634	$0.0003939	$245.79K	$394.51K	$394.51K
4534	LilAI LILAI	$0.0005499 ₿0.00000011	-1.08	$393.66K ₿80.98	$0.0005701 ₿0.00000011	$0.0005423 ₿0.00000011	$134.66K ₿0.17	$549.96K ₿115.34	$393.66K ₿80.98
4535	SOMESING SSG	$0.00007862 ₿0.000000014	2.37	$393.15K ₿52.98	$0.00007991 ₿0.000000014	$0.00007533 ₿0.000000013	$112.61K ₿79.52	$393.15K ₿73.61	$393.15K ₿52.98
4537	X2Y2 X2Y2	$0.001038 ₿0.00000018	-0.90	$392.12K ₿70.14	$0.001066 ₿0.00000018	$0.001019 ₿0.00000018	$106.6K ₿6.86	$1.04M ₿110.53	$392.12K ₿70.14
4538	Sacabam SCB	$0.000000009806 ₿0.00000000000077	50.41	$391.76K ₿30.73	$0.000000009797 ₿0.00000000000086	$0.000000006519 ₿0.00000000000075	$19.34K ₿2.96	$460.9K ₿36.15	$391.76K ₿30.73
4539	Donut DONUT	$0.00176 ₿0.00000025	0.77	$391.56K ₿57.33	$0.001762 ₿0.00000028	$0.001708 ₿0.00000026	$1.03K ₿0.23	$400.14K ₿57.33	$391.56K ₿57.33
4541	Meme Alliance MMA	$0.004579 ₿0.00000021	-4.94	$391.26K ₿15.22	$0.004848 ₿0.00000024	$0.004523 ₿0.00000014	$99.2K ₿4.63	$457.92K ₿21.88	$391.26K ₿15.22
4542	Syncus SYNC	$0.00009084 ₿0.00000018	-1.41	$391.06K ₿766.45	$0.00009689 ₿0.00000020	$0.00008974 ₿0.00000018	$12.23K ₿30.38	$391.06K ₿766.45	$391.06K ₿766.45
4543	Xing Xing XING	$0.0003936	0.64	$390.63K	$0.0004078	$0.0003759	$4.1K	$390.63K	$390.63K
4544	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	0.17	$390.19K	$1	$0.9954	$3.65K	$390.19K	$390.19K
4545	Xfinite Entertainment Token XET	$0.0001675 ₿0.0000000080	-1.36	$390K ₿18.74	$0.0001782 ₿0.0000000082	$0.0001668 ₿0.0000000078	$11.62K ₿0.04	$669.53K ₿32.17	$390K ₿18.74
4546	SKI MASK CAT SKICAT	$0.0003933	-6.32	$389.49K	$0.0004199	$0.0003481	$19.71K	$389.49K	$389.49K
4547	Gorilla GORILLA	$0.0005044 ₿0.000000074	-1.42	$389.11K ₿57.29	$0.0005123 ₿0.000000075	$0.0005 ₿0.000000073	$118.03K ₿6.4	$444.59K ₿66.74	$389.11K ₿57.29
4548	E4C E4C	$0.00387	1.83	$388.74K	$0.003907	$0.003728	$34.73K	$3.87M	$388.74K
4549	Spintop SPIN	$0.001282 ₿0.00000016	-0.15	$388.18K ₿45.62	$0.001292 ₿0.00000016	$0.001264 ₿0.00000015	$182.48 ₿0.15	$932.87K ₿93.39	$388.18K ₿45.62
4550	Sakai Vault SAKAI	$0.1201 ₿0.000046	-0.81	$388.18K ₿213.75	$0.1231 ₿0.000047	$0.1175 ₿0.000036	$15.02K ₿24.46	$960.84K ₿374.6	$388.18K ₿213.75
4551	Lion DAO ROAR	$0.0000004343 ₿0.000000000078	-3.05	$388.01K ₿0	$0.0000004483 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$361.71 ₿0.07	$388.01K ₿77.89	$388.01K ₿0
4552	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	2.01	$387.5K ₿25.88	$0.003546 ₿0.00000027	$0.003167 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008668 ₿0.000000092	$0.006888 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Cancer CANCER	$0.0003871	-3.04	$387.06K	$0.0004034	$0.0003743	$997.61	$387.06K	$387.06K
4555	EurocoinToken ECTE	$0.07076 ₿0.0000021	0.14	$386.07K ₿11.64	$0.07196 ₿0.0000021	$0.06826 ₿0.0000021	$44.25K ₿1.56	$7.1M ₿214.11	$386.07K ₿11.64
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03224 ₿0.00000034	$0.02866 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Avarik Saga AVRK	$0.003899	-1.33	$386.04K	$0.004147	$0.003882	$745.17	$1.95M	$386.04K
4560	Investin IVN	$0.1312 ₿0.0000027	0.55	$384.51K ₿8.08	$0.1319 ₿0.	$0.1276 ₿0.	$6.14 ₿0	$1.18M ₿24.8	$384.51K ₿8.08
4561	Boblles BOBLS	$0.0003832	-0.33	$384.45K	$0.000409	$0.0003655	$5.03K	$384.45K	$384.45K
4562	TasteNFT TASTE	$0.000000000636 ₿0.000000000000011	0.57	$384.1K ₿6.83	$0.000000000639 ₿0.000000000000011	$0.000000000625 ₿0.000000000000010	$15.4 ₿0	$635.82K ₿11.28	$384.1K ₿6.83
4564	PlotX PLOT	$0.003677 ₿0.00000013	-1.46	$383.67K ₿14.08	$0.003742 ₿0.00000013	$0.003651 ₿0.00000011	$91.5 ₿1.68	$735.53K ₿26.99	$383.67K ₿14.08
4565	TIMES $TIMES	$0.001443	1.93	$383.43K	$0.001445	$0.00141	$15.15K	$1.44M	$383.43K
4566	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001219	-0.17	$383.03K	$0.0001223	$0.0001013	$455.53	$383.03K	$383.03K
4567	Cryowar CWAR	$0.001322 ₿0.00000039	0.27	$383.3K ₿104.72	$0.001355 ₿0.00000041	$0.001316 ₿0.00000038	$22.95K ₿0.9	$1.32M ₿392.34	$383.3K ₿104.72
4569	MILKBAG MILKBAG	$0.0004134	-6.70	$382.94K	$0.0004846	$0.0003793	$13.83K	$382.94K	$382.94K
4571	INFERNO INF	$0.0000001262	-0.80	$382.72K	$0.0000001298	$0.0000001193	$781.19	$382.72K	$382.72K
4574	SENSUS SENSUS	$0.0004032	-17.80	$381.85K	$0.0005205	$0.0003379	$25.36K	$381.85K	$381.85K
4575	FlowerAI FLOWER	$0.0003802	20.76	$381.43K	$0.0003876	$0.0003148	$16.48K	$381.43K	$381.43K
4577	Flourishing AI AI	$0.01608 ₿0.00000047	0.19	$381.11K ₿11.28	$0.01634 ₿0.00000051	$0.01596 ₿0.00000044	$447.84 ₿0.32	$884.42K ₿26.17	$381.11K ₿11.28
4578	Youwho YOU	$0.0007807 ₿0.000000018	0.02	$381.04K ₿9.22	$0.0007807 ₿0.000000018	$0.0007804 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.04K ₿9.22
4579	Alvey Chain WALV	$0.003261 ₿0.00000019	-8.00	$380.88K ₿22.48	$0.003553 ₿0.00000019	$0.003191 ₿0.00000019	$143.06K ₿5.17	$496.81K ₿29.32	$380.88K ₿22.48
4581	CryptoGPT CRGPT	$0.02063 ₿0.000021	-2.41	$380.54K ₿0	$0.0213 ₿0.000024	$0.02048 ₿0.000021	$20.78K ₿1.64	$412.49K ₿453.89	$380.54K ₿0
4583	MarketPeak PEAK	$0.0002294 ₿0.000000028	-0.56	$380.44K ₿48.05	$0.0002327 ₿0.000000030	$0.0002282 ₿0.000000027	$40.08 ₿0.16	$478.03K ₿32.76	$380.44K ₿48.05
4585	KittenFinance KIF	$10.05 ₿0.00022	-7.22	$380.41K ₿8.67	$10.84 ₿0.00022	$9.97 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4586	Phuture PHTR	$0.006102 ₿0.00000020	0.18	$380.32K ₿6.41	$0.006105 ₿0.00000021	$0.00609 ₿0.00000020	$10.74K ₿0.21	$610.27K ₿20.64	$380.32K ₿6.41
4587	NALS NALS	$0.0181 ₿0.0000033	4.34	$380.27K ₿67.99	$0.02007 ₿0.0000037	$0.01734 ₿0.0000022	$25.36K ₿13.75	$380.27K ₿67.99	$380.27K ₿67.99
4588	Finceptor FINC	$0.01211 ₿0.0000047	1.20	$380.01K ₿96.47	$0.01367 ₿0.0000047	$0.01181 ₿0.0000045	$14.33K ₿1.13	$1.21M ₿477.77	$380.01K ₿96.47
4589	UpBots MBXN	$0.0007599 ₿0.000000028	-13.94	$379.98K ₿12.19	$0.0009267 ₿0.000000064	$0.0007575 ₿0.000000027	$905.81 ₿0	$379.98K ₿14.08	$379.98K ₿12.19
4590	Cheese CHEESE	$0.000382	14.71	$379.96K	$0.0003799	$0.0003238	$13.97K	$379.96K	$379.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}