หน้าผลลัพธ์ 35 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7066	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7067	Universal Basic Compute UBC	$0.00009925	0.84	$98.75K	$0.0001022	$0.00009794	$388.8	$99.24K	$98.75K
7068	Virgo VIRGO	$0.00009854	1.65	$98.71K	$0.00009927	$0.00009598	$399.76	$98.71K	$98.71K
7069	Sagittarius SAGIT	$0.00009859	-0.51	$98.55K	$0.0001024	$0.00009809	$119.9	$98.55K	$98.55K
7073	Aries ARIES	$0.00009836	1.24	$98.33K	$0.0001006	$0.00009642	$360.25	$98.33K	$98.33K
7075	Libra LIBRA	$0.00009849	0.48	$98.48K	$0.0001013	$0.00009788	$62.71	$98.48K	$98.48K
7076	TurtSat TURT	$0.0001603 ₿0.00000027	-2.94	$98.41K ₿0	$0.0001653 ₿0.00000028	$0.0001568 ₿0.00000026	$467.9K ₿49.25	$98.41K	$98.41K ₿0
7078	Leo LEO	$0.00009802	-0.63	$98.17K	$0.00009865	$0.00009817	$20.83	$98.17K	$98.17K
7080	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02342 ₿0.00000025	$0.02062 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
7081	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.62	$97.48K ₿0.93	$0 ₿0.	$0 ₿0.	$10.71 ₿0.1	$182.42K ₿1.73	$97.48K ₿0.93
7083	Flourishing AI AI	$0.004125 ₿0.00000047	-0.08	$97.78K ₿11.28	$0.004135 ₿0.00000051	$0.004008 ₿0.00000044	$3.59 ₿0.32	$226.92K ₿26.17	$97.78K ₿11.28
7084	Charged Particles IONX	$0.00122 ₿0.00000028	-7.76	$97.5K ₿23.11	$0.001347 ₿0.00000029	$0.001165 ₿0.00000026	$11.86K ₿10.39	$122.07K ₿28.94	$97.5K ₿23.11
7085	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002242 ₿0.0000000024	$0.0002048 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7088	Lucky Dog LUCKY	$0.00001253	-0.53	$97.45K	$0.00001261	$0.00001253	$5.67	$97.45K	$97.45K
7093	Capricorn CAPRICORN	$0.00009687	-0.31	$97.03K	$0.00009951	$0.00009398	$510.49	$97.03K	$97.03K
7100	Briun Armstrung BRIUN	$0.0001257 ₿0.00000016	-0.34	$96.74K ₿0	$0.0001265 ₿0.00000023	$0.0001256 ₿0.00000015	$17.25 ₿12.5	$96.74K ₿170.95	$96.74K ₿0
7101	Forest Knight KNIGHT	$0.004738 ₿0.00000074	1.29	$96.62K ₿14.3	$0.004771 ₿0.00000075	$0.004673 ₿0.00000073	$37.53 ₿0.24	$473.82K ₿74.63	$96.62K ₿14.3
7102	Refereum RFR	$0.00001987 ₿0.0000000014	-1.66	$96.96K ₿7.26	$0.00002205 ₿0.0000000015	$0.00001966 ₿0.0000000014	$13.43K ₿0.21	$99.4K ₿7.44	$96.96K ₿7.26
7104	INFERNO INF	$0.00000003176	6.16	$96.34K	$0.00000003234	$0.00000002919	$379.22	$96.34K	$96.34K
7105	Alliance Fan Token ALL	$0.03132 ₿0.0000026	6.26	$96.35K ₿4.01	$0.03133 ₿0.0000030	$0.02947 ₿0.0000025	$0.19 ₿0	$156.62K ₿13.06	$96.35K ₿4.01
7106	Orchai OCH	$0.01227 ₿0.000018	-0.01*	$96.26K ₿68.62	$0.01227 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7107	Ertha ERTHA	$0.0000793 ₿0.000000040	0.80	$96.13K ₿49.09	$0.0000799 ₿0.000000043	$0.00007621 ₿0.000000038	$130.3 ₿6.47	$158.63K ₿81	$96.13K ₿49.09
7109	Zeek Coin MEOW	$0.0000001192 ₿0.00000000027	0.92	$96.09K ₿238.79	$0.0000001197 ₿0.00000000029	$0.000000118 ₿0.00000000027	$1.19 ₿1.55	$119.26K ₿275.73	$96.09K ₿238.79
7110	Doggo DOGGO	$0.000000228	1.50	$95.94K	$0.0000002619	$0.0000002236	$48.63K	$95.94K	$95.94K
7111	Flat Earth FLAT	$0.000127	-13.60	$95.9K	$0.000147	$0.0001255	$745.05	$95.9K	$95.9K
7112	Marginswap MFI	$0.01361 ₿0.00000033	5.48	$95.98K ₿2.36	$0.0141 ₿0.00000034	$0.01282 ₿0.00000032	$92.73 ₿0	$136.1K ₿3.35	$95.98K ₿2.36
7114	Yel.Finance YEL	$0.0003412 ₿0.000000047	-0.59	$95.81K ₿12.41	$0.0003461 ₿0.000000048	$0.000341 ₿0.000000046	$35.1 ₿0.02	$95.81K ₿18.82	$95.81K ₿12.41
7115	Edu3Labs NFE	$0.001821 ₿0.0000026	1.36	$95.8K ₿0	$0.002128 ₿0.0000030	$0.001762 ₿0.0000023	$12.78K ₿17.16	$1.64M ₿2.36K	$95.8K ₿0
7117	Reject Modernity ALPHA	$0.0000954	-0.77	$95.36K	$0.00009874	$0.00009514	$158.93	$95.36K	$95.36K
7120	UNION Protocol Governance Token UNN	$0.0001559 ₿0.0000000047	0.25	$95.95K ₿2.92	$0.0001573 ₿0.0000000050	$0.0001542 ₿0.0000000045	$12.09K ₿0.06	$155.99K ₿4.75	$95.95K ₿2.92
7123	BlockProtocol BLOCK	$0.0001406	56.92	$95.54K	$0.0004104	$0.00008958	$57.83	$140.64K	$95.54K
7124	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.54K ₿0	$0.000002528 ₿0.000000000027	$0.000002426 ₿0.000000000026	$7.19 ₿0.14	$95.54K ₿26.85	$95.54K ₿0
7126	DT Inu DTI	$0.00009537	0.97	$95.37K	$0.00009539	$0.00009352	$238.42	$95.37K	$95.37K
7127	Sender AI ASI	$0.001976	-1.76	$95.3K	$0.002028	$0.001956	$111.92K	$1.98M	$95.3K
7128	Cramer Coin $CRAMER	$0.0001124 ₿0.0000000095	-0.11	$95.23K ₿8.11	$0.0001132 ₿0.000000013	$0.0001121 ₿0.0000000094	$3.8 ₿0.32	$112.48K ₿9.58	$95.23K ₿8.11
7129	Looter LOOTER	$0.004908 ₿0.00000036	-3.92	$95.15K ₿0	$0.03495 ₿0.00000038	$0.03236 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7131	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0173 ₿0.00000018	$0.01608 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7133	aiRight AIRI	$0.00007433 ₿0.000000087	0.98	$95.01K ₿99	$0.00007477 ₿0.000000088	$0.00007247 ₿0.000000085	$46.66 ₿3.17	$138.28K ₿163.83	$95.01K ₿99
7134	PowerTrade Fuel PTF	$0.003892 ₿0.00000019	-3.46	$95.64K ₿4.85	$0.004073 ₿0.00000019	$0.003848 ₿0.00000018	$55.53K ₿1.13	$1.56M ₿78.92	$95.64K ₿4.85
7135	Nemo Sum NEMO	$0.0001022	18.64	$94.87K	$0.0001029	$0.00008459	$3.17K	$99.98K	$94.87K
7137	Badmad Robots METAL	$0.0001221 ₿0.00000073	-3.04	$94.84K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.3K ₿7.24	$334.14K ₿2.02K	$94.84K ₿529.52
7139	Cancer CANCER	$0.00009456	-2.41	$94.71K	$0.00009954	$0.00009471	$423.92	$94.71K	$94.71K
7140	Statera STA	$0.001208 ₿0.000000067	0.63	$94.65K ₿5.34	$0.001221 ₿0.000000070	$0.0012 ₿0.000000064	$10.64 ₿0	$94.65K ₿5.34	$94.65K ₿5.34
7142	Planq PLQ	$0.0006644 ₿0.00000082	-0.23	$94.28K ₿75.32	$0.0006659 ₿0.00000085	$0.0006608 ₿0.00000080	$4.16 ₿1.52	$94.35K ₿106.78	$94.28K ₿75.32
7143	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03843 ₿0.00000042	$0.03299 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7145	DecentraWeb DWEB	$0.001854 ₿0.00000089	2.67	$93.41K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$282.62 ₿0.07	$184.71K ₿89.23	$93.41K ₿43.56
7147	KING Coin KING	$0.00000933 ₿0.00000000099	0.02	$93.33K ₿9.94	$0.00000933 ₿0.0000000011	$0.00000933 ₿0.00000000096	$7.79 ₿1.4	$93.33K ₿9.94	$93.33K ₿9.94
7148	Floos FLS	$0.0001009	0.07	$93.31K	$0.0001016 ₿0.	$0.0001002 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7149	DYOR DYOR	$0.00000001351 ₿0.00000000000045	0.25	$93.29K ₿3.16	$0.00000001356 ₿0.00000000000046	$0.00000001343 ₿0.00000000000045	$18.85 ₿0	$93.29K ₿3.16	$93.29K ₿3.16
7150	Super Useless Token SUT	$0.002733	-3.62	$93.26K	$0.002835	$0.002732	$5.88	$180.41K	$93.26K
7153	Integritee TEER	$0.02343 ₿0.000010	-15.76	$93.22K ₿40.71	$0.03218 ₿0.000010	$0.02343 ₿0.000010	$1.67K ₿0.54	$234.35K ₿102.34	$93.22K ₿40.71
7154	Solana Swap SOS	$0.00009315	-31.17	$93.15K	$0.0001458	$0.00007504	$16.15K	$93.15K	$93.15K
7157	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7159	Weird Medieval Memes WMM	$0.00009301	1.19	$92.99K	$0.00009535	$0.00009173	$38.58	$92.99K	$92.99K
7160	Hawk Tuah HAWKTUAH	$0.0001015	0.08	$92.86K	$0.0001038	$0.0001006	$126.56K	$92.86K	$92.86K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9598 ₿0.000010	$0.9243 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3524 ₿0.0000038	$0.3351 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7164	Solve.Care SOLVE	$0.0001089 ₿0.00000037	1.10	$92.63K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$88.34 ₿20.05	$108.98K ₿370.31	$92.63K ₿271.81
7166	Defi Warrior FIWA	$0.00004297 ₿0.0000000010	2.27	$97.59K ₿2.42	$0.00004316 ₿0.0000000011	$0.00004026 ₿0.0000000010	$13.8K ₿0.63	$429.79K ₿10.66	$97.59K ₿2.42
7167	Akuma Inu AKUMA	$0.0000001382	1.07	$92.19K	$0.0000001778	$0.0000001362	$17.34K	$92.19K	$92.19K
7169	NFTFI NFTFI	$0.000484	-9.12	$92.48K	$0.0005423	$0.0004685	$12.04K	$971.24K	$92.48K
7171	Kerosene KEROSENE	$0.0004316 ₿0.00000042	-10.97	$92.44K ₿0	$0.0004971 ₿0.00000044	$0.0004211 ₿0.00000041	$53.35K ₿0.51	$432.04K ₿429.48	$92.44K ₿0
7172	Magicaltux TUX	$0.00009233 ₿0.000000034	7.22	$92.33K ₿34.5	$0.00009262 ₿0.000000052	$0.00008587 ₿0.000000025	$357.1 ₿1.7	$92.33K ₿34.5	$92.33K ₿34.5
7173	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002122 ₿0.000000023	$0.002062 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7175	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0000933 ₿0.000000028	-0.32	$92.24K ₿28.21	$0.00009359 ₿0.000000032	$0.00009325 ₿0.000000028	$37.99 ₿0.13	$92.24K ₿28.21	$92.24K ₿28.21
7186	StarryNift SNIFT	$0.000496	-1.11	$92.77K	$0.0005077	$0.0004851	$48.51K	$496.04K	$92.77K
7187	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009146	2.84	$91.47K	$0.0000009241 ₿0.	$0.0000008874 ₿0.	$9.64 ₿0	$91.47K	$91.47K
7189	HBARbarian HBARBARIAN	$0.000009099 ₿0.0000000010	-0.25	$91.04K ₿0	$0.000009259 ₿0.0000000011	$0.00000902 ₿0.00000000093	$46.86 ₿0.15	$91.04K	$91.04K ₿0
7193	Gold GOLD	$0.005564 ₿0.00000045	-0.26	$91.38K ₿7.19	$0.005665 ₿0.00000045	$0.00555 ₿0.00000044	$62.89 ₿0.01	$91.38K ₿9.5	$91.38K ₿7.19
7194	Smiling Dolphin MIHARU	$0.00009129	0.49	$91.27K	$0.00009398	$0.00009068	$224.61	$91.27K	$91.27K
7195	NvirWorld NVIR	$0.00007093 ₿0.00000023	-9.16	$91.25K ₿284.73	$0.00007833 ₿0.00000024	$0.0000705 ₿0.00000022	$11.39K ₿22.02	$761.39K ₿2.53K	$91.25K ₿284.73
7198	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7199	Rawr XD	$0.00009254	-1.70	$90.8K	$0.00009503	$0.00009249	$15.75	$90.8K	$90.8K
7210	Scrat SCRAT	$0.0009072	0.78	$90.73K	$0.0009209	$0.0009001	$16.35	$90.73K	$90.73K
7212	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7216	Aegis Ai AEGIS	$0.0009035 ₿0.0000035	0.16	$90.36K ₿360.03	$0.0009074 ₿0.0000038	$0.000899 ₿0.0000033	$2.44 ₿4.85	$90.36K ₿363.66	$90.36K ₿360.03
7218	Regent Coin REGENT	$0.03123 ₿0.0000064	-6.24	$90.26K ₿9.12	$0.035 ₿0.0000065	$0.03105 ₿0.0000051	$45.56 ₿4.52	$90.85K ₿18.64	$90.26K ₿9.12
7219	Proteo DeFi PROTEO	$0.009239 ₿0.0000028	-0.27	$90.25K ₿20.47	$0.009291 ₿0.0000030	$0.008904 ₿0.0000028	$197.64 ₿3.26	$132.01K ₿31.59	$90.25K ₿20.47
7223	UTU UTU	$0.0003065 ₿0.000000014	-75.27	$90.09K ₿3.92	$0.005567 ₿0.000000061	$0.001348 ₿0.000000014	$214.4 ₿0.02	$305.91K ₿14.78	$90.09K ₿3.92
7226	Liquina LQNA	$0.08409	-1.20	$89.87K	$0.08512	$0.08334	$64.79	$89.87K	$89.87K
7227	BUU BUU	$0.00009001	2.91	$89.84K	$0.0000909	$0.00008746	$601.11	$89.84K	$89.84K
7228	Hedget HGET	$0.05129 ₿0.0000017	-0.54	$89.84K ₿3.08	$0.05162 ₿0.0000017	$0.04995 ₿0.0000015	$73.6K ₿1.98	$89.84K ₿3.08	$89.84K ₿3.08
7231	Davos.xyz USD DUSD	$0.6585 ₿0.000014	-0.18	$89.65K ₿0	$0.6597 ₿0.000014	$0.6584 ₿0.000014	$66.68 ₿0.01	$89.65K	$89.65K ₿0
7232	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7234	YEETI 液体 YEETI	$0.00008959	-2.07	$89.6K	$0.0000915	$0.00008959	$128.09	$89.6K	$89.6K
7237	Silly Dragon SILLY	$0.00008951 ₿0.00000039	0.33	$89.5K ₿391.36	$0.00009092 ₿0.00000041	$0.0000888 ₿0.00000038	$484.36K ₿86.64	$89.5K ₿391.36	$89.5K ₿391.36
7240	Zack Morris ZACK	$0.0001031	0.59	$89.3K	$0.0001057	$0.0001023	$77.91	$89.3K	$89.3K
7243	Hana HANA	$0.00001001	0.27	$89.14K	$0.00001008	$0.000009949	$4.2	$89.14K	$89.14K
7244	Krex KREX	$0.000004339	-1.90	$91.1K	$0.00000451	$0.00000423	$30.06K	$91.1K	$91.1K
7245	Yellow Duckies DUCKIES	$0.001835 ₿0.000000072	0.06	$89K ₿3.62	$0.001835 ₿0.000000072	$0.001833 ₿0.000000069	$8.84 ₿0	$275.3K ₿10.8	$89K ₿3.62
7246	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7250	TE-FOOD TONE	$0.0001425 ₿0.000000023	-25.87	$88.73K ₿14.56	$0.0001942 ₿0.000000027	$0.0001298 ₿0.000000021	$253.77 ₿0.17	$142.58K ₿23.99	$88.73K ₿14.56
7253	Larissa Blockchain LRS	$0.006165 ₿0.00000093	5.37	$88.62K ₿6.09	$0.006705 ₿0.0000010	$0.005021 ₿0.00000088	$9.93K ₿0.23	$163.28K ₿6.32	$88.62K ₿6.09
7258	one unchill gal GAL	$0.00008891	-3.89	$88.02K	$0.00009398	$0.00008865	$718.57	$88.02K	$88.02K
7259	peanie PEANIE	$0.00008872	0.68	$88.36K	$0.00009118	$0.00008812	$51.64	$88.36K	$88.36K
7263	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1156 ₿0.0000012	$0.101 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7267	Media Network MEDIA	$0.3524 ₿0.00031	-2.01	$88.1K ₿77.71	$0.3596 ₿0.00031	$0.3521 ₿0.00030	$263.9 ₿4.05	$306.36K ₿270.22	$88.1K ₿77.71
7268	Woonkly Power WOOP	$0.00008807 ₿0.000000072	11.86	$88.07K ₿16.75	$0.00008872 ₿0.000000080	$0.0000782 ₿0.000000071	$110.84 ₿4.86	$88.07K ₿29.67	$88.07K ₿16.75
7272	FECES FECES	$0.0001332	1.14	$87.84K	$0.0001356	$0.0001317	$279.43	$99.98K	$87.84K
7273	State of Mika by Virtuals STATE	$0.00008778	-0.88	$87.79K	$0.00008919	$0.00008741	$3.97	$87.79K	$87.79K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}