หน้าผลลัพธ์ 35 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4352	BendDAO BEND	$0.0001402 ₿0.000000033	-0.73	$406.17K ₿60.13	$0.0001428 ₿0.000000036	$0.0001399 ₿0.000000033	$2.67K ₿6.67	$1.4M ₿335.05	$406.17K ₿60.13
4353	DRAC (Ordinals) DRAC	$0.003799 ₿0.00000013	-0.03	$406.04K ₿14.56	$0.003804 ₿0.00000015	$0.003793 ₿0.000000092	$1.98K ₿0.61	$406.04K ₿14.56	$406.04K ₿14.56
4354	Plena PLENA	$0.001874	0.73	$405.46K	$0.001901 ₿0.	$0.001768 ₿0.	$140.36K ₿0	$2.81M	$405.46K
4355	BnkToTheFuture BFT	$0.001228 ₿0.000000034	1.76	$405.38K ₿11.34	$0.001262 ₿0.000000034	$0.001203 ₿0.000000032	$1.03K ₿0.16	$1.23M ₿34.37	$405.38K ₿11.34
4357	McLaren F1 Fan Token MCL	$0.01045 ₿0.00000034	-4.31	$404.58K ₿13.19	$0.01092 ₿0.00000034	$0.01025 ₿0.00000029	$3.69K ₿0.25	$404.58K ₿13.19	$404.58K ₿13.19
4358	Just a chill guy (ETH) CHILLGUY	$0.0004043	10.41	$404.32K	$0.0004052	$0.0003647	$1.8K	$404.32K	$404.32K
4359	Gondola GONDOLA	$0.0000009599	-3.52	$403.82K	$0.0000009992	$0.0000009487	$624.78	$403.82K	$403.82K
4360	TurtSat TURT	$0.0006538 ₿0.00000027	3.75	$403.36K ₿0	$0.000903 ₿0.00000028	$0.000626 ₿0.00000026	$1.16M ₿49.25	$403.36K	$403.36K ₿0
4361	Karlsen KLS	$0.0002193 ₿0.00000016	-9.18	$415.77K ₿95.23	$0.0002582 ₿0.00000016	$0.0002126 ₿0.00000015	$9.06K ₿2.05	$415.87K ₿111.63	$415.77K ₿95.23
4362	Spintop SPIN	$0.00133 ₿0.00000016	-0.98	$403.04K ₿45.62	$0.001352 ₿0.00000016	$0.001325 ₿0.00000015	$215.97 ₿0.15	$968.57K ₿93.39	$403.04K ₿45.62
4363	Wrapped eHMND WEHMND	$0.03299 ₿0.0000038	-4.47	$402.84K ₿0	$0.03455 ₿0.0000039	$0.0328 ₿0.0000038	$10.71K ₿0.24	$13.2M	$402.84K ₿0
4365	Ferrum Network FRM	$0.001403 ₿0.0000012	12.53	$402.12K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$314.95K ₿9.19	$836.56K ₿750.24	$402.12K ₿332.64
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1825 ₿0.0000021	$0.1734 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Poncho PONCHO	$0.04012 ₿0.0000060	-0.25	$401.39K ₿0	$0.04077 ₿0.0000075	$0.03928 ₿0.0000055	$568.5 ₿3.4	$401.39K ₿60.31	$401.39K ₿0
4374	Ethernity Cloud ECLD	$0.0007835 ₿0.00000028	-1.92	$400.71K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.36K ₿2.42	$783.53K ₿285.41	$400.71K ₿0
4375	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4378	Catalorian CATALORIAN	$0.0003989	-2.65	$399.55K	$0.0004097	$0.000397	$296.11K	$399.55K	$399.55K
4381	Dogecast DOGECAST	$0.0003989	10.22	$398.97K	$0.0003989	$0.0003483	$55.94K	$398.97K	$398.97K
4383	Solaris AI SOLARIS	$0.0003958	-7.21	$398.75K	$0.0004315	$0.0003926	$132.34K	$398.75K	$398.75K
4385	IVPAY IVPAY	$0.001337 ₿0.00000092	0.75	$397.47K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$129.02K ₿21.97	$1.34M ₿0.93	$397.47K ₿0
4390	Fire FIRE	$0.04213	0.01*	$397.23K	$0.04245	$0.04138	$305.21	$421.34K	$397.23K
4393	Graviton GRAV	$0.0003682 ₿0.000000034	-2.43	$396.48K ₿30.68	$0.0003797 ₿0.000000035	$0.0003657 ₿0.000000034	$322.28 ₿0.08	$999.9K ₿90.67	$396.48K ₿30.68
4395	Maia MAIA	$1.26 ₿0.00041	-0.01*	$396.22K ₿0	$1.26 ₿0.00073	$1.24 ₿0.00040	$12.17 ₿33.96	$396.22K ₿74.3	$396.22K ₿0
4396	COAL COAL	$0.0189	-2.76	$396.07K	$0.01952	$0.01856	$81.2	$396.07K	$396.07K
4397	INFERNO INF	$0.0000001306	-1.15	$396.06K	$0.0000001372	$0.0000001254	$1.18K	$396.06K	$396.06K
4398	Effective accelerationism E/ACC	$0.0003959	-0.16	$395.94K	$0.0006268	$0.0003704	$166.11K	$395.94K	$395.94K
4399	Fcode AI FCOD	$0.001319	-0.45	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4400	tooker kurlson TOOKER	$0.0004072 ₿0.00000032	-1.10	$395.42K ₿0	$0.000421 ₿0.00000048	$0.0004071 ₿0.00000031	$59.67K ₿32.13	$395.42K ₿349.35	$395.42K ₿0
4401	B20 B20	$0.07923 ₿0.0000014	1.44	$394.14K ₿7.28	$0.07946	$0.0781	$18.69 ₿0	$792.35K ₿14.63	$394.14K ₿7.28
4404	FreeRossDAO FREE	$0.00005098 ₿0.0000000015	0.41	$393.39K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$314.99 ₿0.4	$473.46K ₿14.2	$393.39K ₿11.8
4405	Bficoin BFIC	$0.2089 ₿0.00017	-6.06	$393.32K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$50.75K ₿89.87	$4.37M ₿3.73K	$393.32K ₿335.42
4407	Coinye West COINYE	$0.0004464 ₿0.00000027	-2.49	$392.66K ₿247.75	$0.0004604 ₿0.00000035	$0.0004427 ₿0.00000028	$388.54 ₿7.23	$446.43K ₿279.61	$392.66K ₿247.75
4409	Polychain Monsters PMON	$0.05867 ₿0.0000088	-3.35	$390.86K ₿47.73	$0.09781 ₿0.0000090	$0.05855 ₿0.0000086	$2.97K ₿2.08	$579.85K ₿76.58	$390.86K ₿47.73
4410	catwifbag BAG	$0.0003911 ₿0.00000023	12.93	$392.45K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$8.72K ₿19.56	$392.45K ₿233.74	$392.45K ₿0
4411	Hero Blaze: Three Kingdoms MUDOL2	$0.0009585 ₿0.00000013	0.83	$390.24K ₿37.38	$0.0009616 ₿0.00000014	$0.0009487 ₿0.00000013	$73.4K ₿1.93	$469.7K ₿67.99	$390.24K ₿37.38
4412	MOE MOE	$0.0004096	0.27	$390.24K	$0.0004112	$0.0003979	$262.27	$390.24K	$390.24K
4413	pepe in a memes world PEW	$0.0000003908	0.80	$388.55K	$0.0000003953	$0.0000003785	$927.07K	$388.55K	$388.55K
4414	Tranche Finance SLICE	$0.02224 ₿0.00000088	0.10	$389.02K ₿13.89	$0.02234 ₿0.00000081	$0.02217 ₿0.00000060	$1.76K ₿1.32	$446.66K ₿15.94	$389.02K ₿13.89
4415	Ordiswap ORDS	$0.0005482 ₿0.0000023	-8.04	$388.89K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$36.44K ₿149	$548.74K ₿2.4K	$388.89K ₿1.42K
4416	Wrapped Energi WNRG	$0.02744 ₿0.0000023	-0.60	$388.17K ₿0	$0.02765 ₿0.0000024	$0.0274 ₿0.0000023	$1.67K ₿0.02	$388.17K	$388.17K ₿0
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	GG Token GGTK	$0.01083 ₿0.00000051	0.45	$387.71K ₿8.05	$0.011 ₿0.00000051	$0.01056 ₿0.00000049	$10.69 ₿1.58	$506.84K ₿23.85	$387.71K ₿8.05
4419	Elon $ELON	$0.0000005647	-0.37	$387.61K	$0.0000005729	$0.0000005626	$650.51K	$387.61K	$387.61K
4420	Long LONG	$0.000000514 ₿0.000000000056	0.05	$386.76K ₿0	$0.0000005251 ₿0.000000000062	$0.000000505 ₿0.000000000056	$165.38 ₿1.23	$386.76K ₿56.56	$386.76K ₿0
4421	Jones DAO JONES	$0.07462 ₿0.000011	-1.39	$386.68K ₿58.69	$0.07573 ₿0.000011	$0.07452 ₿0.000011	$6.52K ₿0.47	$746.21K ₿114.1	$386.68K ₿58.69
4422	99 Bitcoins 99BTC	$0.000005859	1.86	$386.5K	$0.000006229	$0.00000566	$519.78	$386.5K	$386.5K
4423	Bistroo BIST	$0.007598 ₿0.00000037	-0.82	$385.86K ₿21.5	$0.007663 ₿0.00000037	$0.007502 ₿0.00000037	$38.51 ₿1.05	$759.89K ₿37.45	$385.86K ₿21.5
4424	Curio Gas Token CGT	$0.00385	-1.38	$385.06K	$0.003964	$0.003835	$27.28	$385.06K	$385.06K
4425	Xfinite Entertainment Token XET	$0.0001653 ₿0.0000000080	-0.39	$385.25K ₿18.74	$0.000301 ₿0.0000000082	$0.0001587 ₿0.0000000078	$28.27K ₿0.04	$661.37K ₿32.17	$385.25K ₿18.74
4426	BitcoinZ BTCZ	$0.00003054 ₿0.0000000013	-3.56	$384.9K ₿17.65	$0.00003516 ₿0.0000000014	$0.00002716 ₿0.0000000013	$8.22K ₿1.08	$384.9K ₿29.4	$384.9K ₿17.65
4427	MANE MANE	$0.01203 ₿0.00000021	1.47	$384.94K ₿12.04	$0.01204 ₿0.00000023	$0.01116 ₿0.00000020	$5.89K ₿0.15	$384.94K ₿14.22	$384.94K ₿12.04
4429	Phuture PHTR	$0.00615 ₿0.00000020	-0.71	$383.29K ₿6.41	$0.006202 ₿0.00000021	$0.006073 ₿0.00000020	$2.14K ₿0.21	$615.04K ₿20.64	$383.29K ₿6.41
4431	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4434	Proteo DeFi PROTEO	$0.04268 ₿0.0000028	-0.90	$380.61K ₿20.47	$0.04317 ₿0.0000030	$0.03911 ₿0.0000028	$119.56K ₿3.26	$566.69K ₿31.59	$380.61K ₿20.47
4435	Youwho YOU	$0.00078 ₿0.000000018	-0.04	$380.72K ₿9.22	$0.0007812 ₿0.000000018	$0.000779 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.72K ₿9.22
4436	TokenSight TKST	$0.008089 ₿0.0000030	1.11	$380.79K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.99K ₿310.17	$380.79K ₿87.33
4437	Zack Morris ZACK	$0.0004396	3.56	$380.52K	$0.000442	$0.0004112	$2.57K	$380.52K	$380.52K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003884 ₿0.00000000000046	$0.00000003884 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Syncus SYNC	$0.00008781 ₿0.00000018	-1.43	$377.94K ₿766.45	$0.00008983 ₿0.00000020	$0.00008181 ₿0.00000018	$2.91K ₿30.38	$377.94K ₿766.45	$377.94K ₿766.45
4445	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.05	$377.7K	$1	$0.9958	$666.59	$377.7K	$377.7K
4449	TasteNFT TASTE	$0.000000000623 ₿0.000000000000011	-0.38	$376.13K ₿6.83	$0.000000000626 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$3.31 ₿0	$622.62K ₿11.28	$376.13K ₿6.83
4450	Cheese CHEESE	$0.000376	-3.83	$377.98K	$0.0003919	$0.0003744	$1.76K	$377.98K	$377.98K
4451	Marvin Inu MARVIN	$0.0000008931	-15.57	$375.75K	$0.00000106	$0.0000008906	$5.18K	$375.75K	$375.75K
4452	Traxx TRAXX	$0.00154 ₿0.000000067	-0.07	$375.58K ₿16.43	$0.001555 ₿0.000000067	$0.001527 ₿0.000000065	$11.32K ₿1.48	$538.81K ₿23.57	$375.58K ₿16.43
4453	DRIP $DRIP	$0.005633	-1.66	$374.87K	$0.006328	$0.005544	$6.8K	$374.87K	$374.87K
4455	Cancer CANCER	$0.0003744	0.92	$374.5K	$0.0003773	$0.0003585	$163.73	$374.5K	$374.5K
4456	PlotX PLOT	$0.003586 ₿0.00000013	-0.49	$374.12K ₿14.08	$0.003653 ₿0.00000013	$0.003578 ₿0.00000011	$17.65 ₿1.68	$717.4K ₿26.99	$374.12K ₿14.08
4457	ZAPO AI ZAPO	$0.0003736	0.36	$373.68K	$0.0003744	$0.0003705	$31.03	$373.68K	$373.68K
4458	Infinity PAD IPAD	$0.0003734 ₿0.000000032	0.89	$373.41K ₿32.77	$0.000374	$0.0003701	$782.69 ₿0	$373.41K ₿32.77	$373.41K ₿32.77
4459	Anon ANON	$0.0003727	-0.01*	$372.9K	$0.0003746	$0.0003654	$187.55K	$372.9K	$372.9K
4460	ADA ADASOL	$0.0003698 ₿0.000000044	-0.85	$377.71K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$131.05K ₿2.94	$377.71K ₿45.07	$377.71K ₿0
4462	Avarik Saga AVRK	$0.003753	8.49	$372.29K	$0.00397	$0.003447	$1.98K	$1.88M	$372.29K
4463	Believe In Something BIS	$0.000372	-0.07	$371.94K	$0.0003772	$0.0003581	$1.04K	$371.94K	$371.94K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003153 ₿0.00000000037	$0.00002951 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Iona by Virtuals IONA	$0.0003714	1.49	$371.39K	$0.0003722	$0.0003572	$128.74	$371.39K	$371.39K
4466	Civilization CIV	$0.001273 ₿0.00000014	-0.25	$371.51K ₿41.94	$0.001278 ₿0.00000014	$0.00125 ₿0.00000014	$2.9K ₿0	$382.12K ₿43.14	$371.51K ₿41.94
4470	RAT Escape RAT	$0.0003751	-1.13	$370.55K	$0.0003913	$0.0003596	$104.48K	$370.55K	$370.55K
4471	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003173 ₿0.000000038	$0.002104 ₿0.000000025	$0.03 ₿0.01	$370.55K ₿15.39	$370.44K ₿15.39
4472	Terminal TERMINAL	$0.0004628	-2.07	$370.4K	$0.0004743	$0.0004568	$98.04	$463.07K	$370.4K
4473	Degen Capital by Virtuals DEGENC	$0.0003704	-2.89	$370.16K	$0.0003848	$0.0003653	$1.38K	$370.16K	$370.16K
4474	Black Agnus FTW	$0.000000006166	4.72	$370.02K	$0.0000004006	$0.000000005337	$5.5K	$370.02K	$370.02K
4477	Leo LEO	$0.0003692	-1.23	$369.2K	$0.0003758	$0.0003588	$66.79	$369.2K	$369.2K
4479	TIMES $TIMES	$0.001388	27.05	$368.9K	$0.001796	$0.001022	$10.65K	$1.39M	$368.9K
4480	Maxity MAX	$0.002508 ₿0.00000055	-2.72	$367.34K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.56K ₿1.35	$2.51M ₿551.91	$367.34K ₿80.81
4482	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	3.83	$368.06K ₿24.84	$1.01 ₿0.000012	$0.9763 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4484	Bloomsperg Terminal SPERG	$0.0003676	-12.51	$367.67K	$0.0004203	$0.0003457	$6.89K	$367.67K	$367.67K
4488	X X	$0.0001123 ₿0.00000000085	-0.60	$366.26K ₿2.79	$0.0001318	$0.0001103	$150.27 ₿0	$1.12M ₿8.55	$366.26K ₿2.79
4489	Capricorn CAPRICORN	$0.0003661	-0.89	$366.16K	$0.0003716	$0.0003559	$18.69	$366.16K	$366.16K
4490	PacMoon PAC	$0.0003749 ₿0.0000011	-0.02	$365.61K ₿0	$0.0003771 ₿0.0000016	$0.0003707 ₿0.0000011	$3.04 ₿37.68	$374.99K ₿1.13K	$365.61K ₿0
4491	Olyn by Virtuals OLYN	$0.0003661	1.05	$366.09K	$0.0003675	$0.0003514	$44.76	$366.09K	$366.09K
4493	Bitcointry Token BTTY	$0.00074 ₿0.000000021	-2.03	$364.2K ₿9.39	$0.0007596 ₿0.000000021	$0.0007174 ₿0.000000020	$10.79K ₿0.73	$370.04K ₿10.77	$364.2K ₿9.39
4494	DEEPSPACE DPS	$0.006064 ₿0.00000088	0.05	$365.25K ₿50.69	$0.006096 ₿0.00000090	$0.006041 ₿0.00000087	$3.4 ₿0.11	$540.41K ₿79.12	$365.25K ₿50.69
4495	Bingus The Cat BINGUS	$0.0003652 ₿0.0000000076	-1.17	$367.05K ₿0	$0.0003697 ₿0.000000010	$0.0003549 ₿0.0000000070	$462.04 ₿0.19	$367.05K ₿7.61	$367.05K ₿0
4496	FoFar FOFAR	$0.0003648	-3.05	$364.85K	$0.0003787	$0.0003617	$6.13K	$364.85K	$364.85K
4497	Tamkin TSLT	$0.002866 ₿0.00000024	13.85	$364.53K ₿31.75	$0.002867 ₿0.00000024	$0.002514 ₿0.00000018	$705.3 ₿1.83	$1.14M ₿221.27	$364.53K ₿31.75
4499	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4501	Aries ARIES	$0.0003638	-1.23	$363.72K	$0.0003718	$0.0003491	$468.11	$363.72K	$363.72K
4502	Bomber Coin BCOIN	$0.004144 ₿0.0000010	-1.29	$363.57K ₿76.66	$0.004219 ₿0.0000010	$0.004119 ₿0.00000097	$2.78K ₿1.98	$410.58K ₿103.47	$363.57K ₿76.66
4503	Zasset zUSD ZUSD	$0.7682 ₿0.000013	29.79	$363.66K ₿10.81	$0.7689 ₿0.000013	$0.5919 ₿0.000012	$577.66 ₿0.01	$363.66K ₿10.81	$363.66K ₿10.81
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}