35 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7051	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-0.91	$102.17K ₿0	$0.000000000207 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7055	Aries ARIES	$0.0001018	1.42	$101.84K	$0.0001049	$0.00009861	$270.94	$101.84K	$101.84K
7057	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	-1.54	$101.76K ₿12.15	$0.0000001361	$0.0000001338	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7058	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7059	Scorpio SCORPIO	$0.0001015	-1.51	$101.59K	$0.0001041	$0.0001008	$124.3	$101.59K	$101.59K
7061	Orchai OCH	$0.01303 ₿0.000018	-6.77	$101.09K ₿68.62	$0.01412 ₿0.000021	$0.01303 ₿0.000018	$3.13 ₿8.42	$260.71K ₿378.91	$101.09K ₿68.62
7062	Crodie CRODIE	$0.0001012 ₿0.0000000026	-12.85	$101.08K ₿0	$0.0001167 ₿0.0000000027	$0.0001008 ₿0.0000000024	$1.88K ₿0.05	$101.08K ₿2.68	$101.08K ₿0
7065	Universal Basic Compute UBC	$0.0001021	-1.94	$100.94K	$0.0001051	$0.0001012	$228.57	$101.44K	$100.94K
7067	Kangal KANGAL	$0.00000101 ₿0.000000000056	-0.70	$100.93K ₿5.69	$0.000001019 ₿0.000000000056	$0.00000101 ₿0.000000000052	$8.2 ₿0.03	$100.93K ₿5.69	$100.93K ₿5.69
7069	Base Protocol BASE	$0.2099 ₿0.000073	-1.11	$100.91K ₿35.25	$0.2125 ₿0.000077	$0.2081 ₿0.000069	$27.13 ₿1.76	$147.47K ₿51.52	$100.91K ₿35.25
7072	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$100.64K ₿40.55	$0.0001799 ₿0.000000068	$0.0001699 ₿0.000000066	$60.75K ₿1.76	$135.96K ₿54.78	$100.64K ₿40.55
7073	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06244 ₿0.00000068	$0.05904 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7075	Aquarius AQUARIUS	$0.0001004	-2.22	$100.44K	$0.0001035	$0.00009972	$21.81	$100.44K	$100.44K
7077	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-1.29	$100.33K ₿3.42	$2.06 ₿0.000075	$2.02 ₿0.000067	$51.16 ₿0	$202.83K ₿6.92	$100.33K ₿3.42
7078	Leo LEO	$0.0001002	-2.54	$100.28K	$0.0001033	$0.00009954	$9.14	$100.28K	$100.28K
7080	Yel.Finance YEL	$0.0003568 ₿0.000000047	-1.89	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7082	SakeToken SAKE	$0.001359 ₿0.000000027	0.79	$100.08K ₿2.03	$0.001487 ₿0.000000027	$0.001192 ₿0.000000026	$17.89K ₿0.67	$185.07K ₿3.76	$100.08K ₿2.03
7084	Libra LIBRA	$0.0001	-2.02	$100.05K	$0.0001025	$0.00009911	$302.83	$100.05K	$100.05K
7086	Reject Modernity ALPHA	$0.0001002	-2.65	$99.99K	$0.0001038	$0.0000993	$616.3	$99.99K	$99.99K
7087	TOP PROTOCOL TOP	$0.01597	-0.56	$99.92K	$0.01606	$0.01584	$38.47	$99.92K	$99.92K
7088	TEN TENFI	$0.0006481 ₿0.000000033	0.09	$99.85K ₿2.22	$0.0006504 ₿0.000000033	$0.0006431 ₿0.000000031	$286.65 ₿0.01	$166.33K ₿5.38	$99.85K ₿2.22
7089	Capricorn CAPRICORN	$0.00009982	0.79	$99.83K	$0.0001026	$0.00009752	$303.57	$99.83K	$99.83K
7091	pNetwork PNT	$0.001136 ₿0.00000024	-22.28	$99.82K ₿22.17	$0.001927 ₿0.00000029	$0.001132 ₿0.00000023	$23.15K ₿3.09	$99.88K ₿22.08	$99.82K ₿22.17
7094	Elexium EX	$0.01364	-7.39	$99.64K	$0.01473	$0.0136	$227.97	$99.64K	$99.64K
7095	Cancer CANCER	$0.00009953	0.34	$99.54K	$0.0001017	$0.00009723	$357.31	$99.54K	$99.54K
7099	ストロングハンド SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7102	PowerTrade Fuel PTF	$0.004028 ₿0.00000019	-1.45	$99.02K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$52.4K ₿1.13	$1.61M ₿78.92	$99.02K ₿4.85
7103	Meme AI Coin MEMEAI	$0.0001356 ₿0.000000087	-0.61	$98.9K ₿63.82	$0.0001369 ₿0.00000010	$0.0001355 ₿0.000000079	$119.56 ₿2.77	$120.2K ₿77.61	$98.9K ₿63.82
7104	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	-1.44	$98.9K ₿0	$0.00000000024 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$56.79 ₿13.78	$98.9K	$98.9K ₿0
7107	Floos FLS	$0.0001069	0.15	$98.79K	$0.0001071 ₿0.	$0.000106 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7110	Sable SABLE	$0.003738 ₿0.00000025	12.53	$98.75K ₿5.03	$0.02344 ₿0.00000025	$0.02064 ₿0.00000022	$1.39 ₿0.11	$373.86K ₿25.49	$98.75K ₿5.03
7111	Sagittarius SAGIT	$0.00009874	-0.91	$98.7K	$0.0001016	$0.00009801	$333.48	$98.7K	$98.7K
7113	Coinzix Token ZIX	$0.00001713 ₿0.0000000025	6.23	$98.65K ₿13.96	$0.00001824 ₿0.0000000027	$0.00001607 ₿0.0000000025	$16.7K ₿0.68	$102.79K ₿15.55	$98.65K ₿13.96
7115	Zeek Coin MEOW	$0.0000001224 ₿0.00000000027	-1.61	$98.63K ₿238.79	$0.0000001248 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$205.87 ₿1.55	$122.41K ₿275.73	$98.63K ₿238.79
7116	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.37	$98.62K ₿0.93	$0 ₿0.	$0 ₿0.	$5.8 ₿0.1	$184.55K ₿1.73	$98.62K ₿0.93
7118	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	3.35	$98.47K ₿2.73	$0.00000001877 ₿0.00000000000020	$0.00000001811 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7119	BlockCDN BCDN	$0.000284 ₿0.0000000057	0.31	$98.4K ₿2.01	$0.000284 ₿0.0000000057	$0.0002831 ₿0.0000000053	$11.5K ₿0.13	$284.02K ₿5.79	$98.4K ₿2.01
7125	Defi Warrior FIWA	$0.00004314 ₿0.0000000010	4.58	$97.8K ₿2.42	$0.00004428 ₿0.0000000011	$0.00004039 ₿0.0000000010	$20.82K ₿0.63	$430.72K ₿10.66	$97.8K ₿2.42
7129	ニュークリアスビジョン NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002243 ₿0.0000000024	$0.0002049 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7130	BABYLONG $BABYLONG	$0.00000009847 ₿0.000000000026	0.09	$97.4K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$3.46 ₿0.14	$97.4K ₿26.85	$97.4K ₿0
7132	Virgo VIRGO	$0.00009733	-2.13	$97.33K	$0.0001024	$0.00009665	$1.41K	$97.33K	$97.33K
7133	KAGE NETWORK KAGE	$0.0009707	-0.65	$97.25K	$0.0009804	$0.0009613	$111.81	$97.25K	$97.25K
7134	Arken Finance $ARKEN	$0.0001071 ₿0.000000016	-3.40	$97.1K ₿12.51	$0.0001109 ₿0.000000016	$0.000107 ₿0.000000016	$14.16 ₿0.05	$1.07M ₿164.77	$97.1K ₿12.51
7140	Briun Armstrung BRIUN	$0.0001256 ₿0.00000016	-2.40	$96.76K ₿0	$0.0001296 ₿0.00000023	$0.0001251 ₿0.00000015	$34.74 ₿12.5	$96.76K ₿170.95	$96.76K ₿0
7141	Lemonrocks LEMON	$0.00009671	-1.21	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7150	Value Liquidity VALUE	$0.02021 ₿0.00000052	-3.00	$96.44K ₿2.59	$0.0211 ₿0.00000054	$0.01963 ₿0.00000051	$11.35K ₿0.19	$96.52K ₿2.59	$96.44K ₿2.59
7151	DT Inu DTI	$0.00009624	-2.71	$96.4K	$0.00009925	$0.00009564	$185.55	$96.4K	$96.4K
7156	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7158	Forest Knight KNIGHT	$0.004708 ₿0.00000074	-2.05	$96.17K ₿14.3	$0.004807 ₿0.00000075	$0.004679 ₿0.00000073	$149.52 ₿0.24	$471.62K ₿74.63	$96.17K ₿14.3
7161	aiRight AIRI	$0.00007527 ₿0.000000087	-3.22	$96.08K ₿99	$0.00007778 ₿0.000000088	$0.00007173 ₿0.000000085	$32.43 ₿3.17	$139.85K ₿163.83	$96.08K ₿99
7162	Refereum RFR	$0.00001959 ₿0.0000000014	0.98	$95.97K ₿7.26	$0.00002214 ₿0.0000000015	$0.00001932 ₿0.0000000014	$12.78K ₿0.21	$98.37K ₿7.44	$95.97K ₿7.26
7163	Weird Medieval Memes WMM	$0.00009611	-1.38	$95.94K	$0.00009833	$0.00009527	$238.64	$95.94K	$95.94K
7164	UNION Protocol Governance Token UNN	$0.0001552 ₿0.0000000047	-2.47	$95.89K ₿2.92	$0.0001636 ₿0.0000000050	$0.0001552 ₿0.0000000045	$11.76K ₿0.06	$155.9K ₿4.75	$95.89K ₿2.92
7170	HBARbarian HBARBARIAN	$0.00000955 ₿0.0000000010	1.19	$95.48K ₿0	$0.00000955 ₿0.0000000011	$0.00000932 ₿0.00000000093	$5.16 ₿0.15	$95.48K	$95.48K ₿0
7172	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9606 ₿0.000010	$0.925 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7175	Looter LOOTER	$0.004908 ₿0.00000036	-0.88	$95.15K ₿0	$0.004967 ₿0.00000038	$0.00488 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7177	Hawk Tuah HAWKTUAH	$0.000104	-2.62	$95.13K	$0.0001077	$0.0001035	$124.59K	$95.13K	$95.13K
7178	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01731 ₿0.00000018	$0.01609 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7180	DYOR DYOR	$0.00000001375 ₿0.00000000000045	-1.23	$94.94K ₿3.16	$0.0000000427 ₿0.00000000000046	$0.00000004159 ₿0.00000000000045	$9.11 ₿0	$94.94K ₿3.16	$94.94K ₿3.16
7184	Badmad Robots METAL	$0.0001218 ₿0.00000073	28.47	$94.67K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.98K ₿7.24	$333.53K ₿2.02K	$94.67K ₿529.52
7185	one unchill gal GAL	$0.00009569	-3.99	$94.58K	$0.0001001	$0.00009529	$166.56	$94.58K	$94.58K
7188	Super Suiyan SUIYAN	$0.00000955	3.47	$94.38K	$0.00001003	$0.000009229	$211.73	$95.48K	$94.38K
7190	INFERNO INF	$0.00000003111	-5.08	$94.13K	$0.00000334	$0.00000003057	$457.91	$94.13K	$94.13K
7192	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7193	Metavault Trade MVX	$0.03761 ₿0.000033	0.46	$93.94K ₿84.99	$0.03819 ₿0.000035	$0.0369 ₿0.000033	$143.76 ₿3.9	$149.54K ₿135.31	$93.94K ₿84.99
7194	Proteo DeFi PROTEO	$0.009602 ₿0.0000028	-8.60	$93.86K ₿20.47	$0.01075 ₿0.0000030	$0.009531 ₿0.0000028	$725.45 ₿3.26	$137.26K ₿31.59	$93.86K ₿20.47
7198	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001241 ₿0.000000013	$0.0008621 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7199	Rawr XD	$0.00009511	-3.05	$93.62K	$0.00009859	$0.00009472	$37.5	$93.62K	$93.62K
7202	Krex KREX	$0.00000441	-1.81	$93.36K	$0.00000459	$0.00000442	$31.65K	$93.36K	$93.36K
7203	ETHPad ETHPAD	$0.0006812 ₿0.000000081	-33.34	$93.33K ₿11.23	$0.001025 ₿0.000000084	$0.0006722 ₿0.000000077	$3.41 ₿0.01	$681.27K ₿81.98	$93.33K ₿11.23
7206	Elixir deUSD DEUSD	$0.00101	-68.74	$93.11K	$0.003254	$0.001009	$195.71	$93.11K	$93.11K
7207	Akuma Inu AKUMA	$0.0000001392	-2.95	$93.11K	$0.0000001445	$0.0000001308	$13.4K	$93.11K	$93.11K
7208	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7210	Gold GOLD	$0.005643 ₿0.00000045	-2.43	$92.9K ₿7.19	$0.005792 ₿0.00000045	$0.005626 ₿0.00000044	$2.55 ₿0.01	$92.9K ₿9.5	$92.9K ₿7.19
7212	Realm REALM	$0.00009508 ₿0.000000055	-1.22	$92.84K ₿50.13	$0.00009652 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7217	Charged Particles IONX	$0.001156 ₿0.00000028	-0.60	$92.35K ₿23.11	$0.001204 ₿0.00000029	$0.001145 ₿0.00000026	$12.12K ₿10.39	$115.62K ₿28.94	$92.35K ₿23.11
7220	Scrat SCRAT	$0.000929	-3.18	$92.28K	$0.0009605	$0.000921	$135.69	$92.28K	$92.28K
7221	State of Mika by Virtuals STATE	$0.00009226	-1.80	$92.27K	$0.00009666	$0.00009218	$299.86	$92.27K	$92.27K
7222	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002124 ₿0.000000023	$0.002064 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7224	Ozone Metaverse $OZONE	$0.00008317 ₿0.00000012	-0.93	$92.2K ₿0	$0.00008404 ₿0.00000012	$0.00008317 ₿0.00000011	$8.85 ₿9.92	$92.2K ₿36.78	$92.2K ₿0
7225	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009288 ₿0.000000028	-1.48	$92.05K ₿28.21	$0.00009459 ₿0.000000032	$0.00009249 ₿0.000000028	$28.95 ₿0.13	$92.05K ₿28.21	$92.05K ₿28.21
7226	YEETI 液体 YEETI	$0.00009204	0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7228	StarryNift SNIFT	$0.0004911	0.97	$92K	$0.0005497	$0.000471	$48.99K	$491.94K	$92K
7229	Solana Swap SOS	$0.0000864	13.41	$91.9K	$0.0001161	$0.00007223	$16.32K	$91.9K	$91.9K
7230	KING Coin KING	$0.00000918 ₿0.00000000099	0.51	$91.79K ₿9.94	$0.00000918 ₿0.0000000011	$0.00000913 ₿0.00000000096	$2.97 ₿1.4	$91.79K ₿9.94	$91.79K ₿9.94
7233	Statera STA	$0.001169 ₿0.000000067	4.94	$91.62K ₿5.34	$0.006429 ₿0.000000070	$0.005854 ₿0.000000064	$41.12 ₿0	$91.62K ₿5.34	$91.62K ₿5.34
7237	Smiling Dolphin MIHARU	$0.00009152	-1.73	$91.5K	$0.00009398	$0.00009137	$51.55	$91.5K	$91.5K
7244	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7247	peanie PEANIE	$0.00009184	-0.91	$91.11K	$0.00009367	$0.00009118	$12.11	$91.11K	$91.11K
7249	Aegis Ai AEGIS	$0.0009057 ₿0.0000035	-1.44	$90.77K ₿360.03	$0.0009218 ₿0.0000038	$0.000901 ₿0.0000033	$16.03 ₿4.85	$90.77K ₿363.66	$90.77K ₿360.03
7250	Media Network MEDIA	$0.3629 ₿0.00031	-1.53	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$569.31 ₿4.05	$315.49K ₿270.22	$90.73K ₿77.71
7253	Zack Morris ZACK	$0.0001053	-1.61	$90.59K	$0.0001082	$0.0001044	$381	$90.59K	$90.59K
7254	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7258	Marginswap MFI	$0.01282 ₿0.00000033	-0.44	$90.44K ₿2.36	$0.01302 ₿0.00000034	$0.01276 ₿0.00000032	$31.8 ₿0	$128.24K ₿3.35	$90.44K ₿2.36
7259	ソルブ SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7260	Marv MARV	$0.000000000214	1.99	$90.18K	$0.000000000224	$0.000000000195	$529.2	$90.18K	$90.18K
7263	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.00841 ₿0.000000092	$0.007932 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7265	Davos.xyz USD DUSD	$0.6614 ₿0.000014	6.45	$90.06K ₿0	$0.6614 ₿0.000014	$0.5982 ₿0.000014	$6.49 ₿0.01	$90.06K	$90.06K ₿0
7266	Hana HANA	$0.00001009	-0.18	$90.03K	$0.00001014	$0.000009979	$45.86	$90.03K	$90.03K
7267	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.01	$89.97K ₿391.36	$0.00009001 ₿0.00000041	$0.00008995 ₿0.00000038	$571.97K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}