35 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4458	Scorpio SCORPIO	$0.0004241	-9.32	$424.21K	$0.0004683	$0.000417	$1.9K	$424.21K	$424.21K
4463	ZAP ZAP	$0.003927	2.46	$422.25K	$0.004061	$0.003825	$22.72K	$1.37M	$422.25K
4464	Qredo OPEN	$0.0006001 ₿0.00000087	-0.01*	$422.15K ₿613.24	$0.0006002 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003559 ₿0.00000000037	$0.00003331 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4467	Vega Protocol VEGA	$0.006785 ₿0.000011	2.29	$417.06K ₿728.14	$0.006992 ₿0.000012	$0.006495 ₿0.000011	$43.59K ₿12.23	$436.91K ₿776.29	$417.06K ₿728.14
4468	Frencoin FREN	$0.00000103 ₿0.000000000048	3.80	$421.03K ₿19.4	$0.00000128 ₿0.000000000051	$0.0000009847 ₿0.000000000044	$8.39K ₿0.34	$421.03K ₿19.4	$421.03K ₿19.4
4470	UniLayer LAYER	$0.0142 ₿0.0000016	0.45	$420.65K ₿43.12	$0.01491 ₿0.0000018	$0.01353 ₿0.0000016	$24.81K ₿6.82	$568.09K ₿65.65	$420.65K ₿43.12
4472	Intrepid Token INT	$4.64 ₿0.00011	-0.56	$419.98K ₿15.84	$4.7	$4.63	$313.32 ₿0.09	$493.42K ₿19.84	$419.98K ₿15.84
4473	PinkMoon PINKM	$0.000000001159 ₿0.000000000000017	0.24	$419.82K ₿6.42	$0.000000001165 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$59.95 ₿0	$1.16M ₿17.04	$419.82K ₿6.42
4474	OG SMINEM OGSM	$0.000000004188 ₿0.00000000000019	0.15	$418.82K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004132 ₿0.00000000000019	$108.57 ₿0.88	$418.82K ₿19.22	$418.82K ₿0
4475	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.14	$418.4K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.54K ₿1.22	$418.4K ₿28.96	$418.4K ₿0
4476	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05198 ₿0.00000055	$0.05022 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4477	FATGF FATGF	$0.0004245	-9.11	$417.27K	$0.0004702	$0.0004221	$10.38K	$417.27K	$417.27K
4478	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1063 ₿0.0000011	$0.1063 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4479	PAC Project PAC	$0.007416 ₿0.0000010	6.79	$415.32K ₿0	$0.007563 ₿0.0000010	$0.006943 ₿0.00000097	$6.59 ₿1.11	$3.29M ₿516.95	$415.32K ₿0
4483	Samsunspor Fan Token SAM	$0.2508 ₿0.000018	1.15	$413.64K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$38.14K ₿0.03	$1.38M ₿104.07	$413.64K ₿48.72
4484	Unistake UNISTAKE	$0.002596 ₿0.000000088	-2.26	$413.57K ₿14.32	$0.002667 ₿0.000000091	$0.002588 ₿0.000000086	$165.52 ₿0.16	$727.02K ₿25.17	$413.57K ₿14.32
4486	ZeroSwap ZEE	$0.005582 ₿0.00000042	-5.59	$414.39K ₿31.22	$0.006106 ₿0.00000043	$0.005566 ₿0.00000041	$388.11K ₿10.29	$557.96K ₿42.03	$414.39K ₿31.22
4487	catownkimono COK	$0.0000004113	13.61	$405.52K	$0.0000004192	$0.0000003501	$169.13K	$405.52K	$405.52K
4489	Crypto-AI-Robo CAIR	$0.000464 ₿0.0000000058	-8.68	$412.04K ₿5.2	$0.0005171 ₿0.0000000077	$0.0004431 ₿0.0000000060	$1.06M ₿0.89	$412.11K ₿5.4	$412.04K ₿5.2
4490	Mirrored Ether METH	$1.8 ₿0.000050	-0.46	$412.45K ₿11.59	$1.86 ₿0.000051	$1.79 ₿0.000050	$72.97K ₿8.29	$412.45K ₿11.59	$412.45K ₿11.59
4494	Guanciale by Virtuals GUAN	$0.0004126	-0.54	$408.24K	$0.0004199	$0.0004061	$138.72K	$408.24K	$408.24K
4495	BKOKFi BKOK	$0.05324	-3.28	$412.52K	$0.05548	$0.05197	$8.52K	$412.52K	$412.52K
4496	Deployyyyer DEPLOY	$0.0004153	-6.52	$410.34K	$0.000447	$0.0004153	$1.89K	$410.34K	$410.34K
4497	Centience CENTS	$0.0004106	-1.97	$409.83K	$0.0004223	$0.0003852	$100.05K	$409.83K	$409.83K
4498	Nailong NAILONG	$0.0004098	-16.02	$409.97K	$0.0004883	$0.0004099	$18.87K	$409.97K	$409.97K
4500	バンクトゥザフューチャー BFT	$0.00124 ₿0.000000034	0.96	$409.26K ₿11.34	$0.001275 ₿0.000000034	$0.001226 ₿0.000000032	$14.98K ₿0.16	$1.24M ₿34.37	$409.26K ₿11.34
4502	Sakai Vault SAKAI	$0.1265 ₿0.000046	4.64	$408.93K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$20.92K ₿24.46	$1.01M ₿374.6	$408.93K ₿213.75
4503	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.83	$408.73K ₿13.19	$0.01057 ₿0.00000034	$0.01036 ₿0.00000029	$3.65K ₿0.25	$408.73K ₿13.19	$408.73K ₿13.19
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4506	ACryptoS ACS	$0.2439 ₿0.0000074	2.90	$407.69K ₿12.37	$0.6992 ₿0.0000074	$0.6766 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4507	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.18	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.0009667 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4508	Flourishing AI AI	$0.01718 ₿0.00000047	-2.04	$373.25K ₿11.28	$0.01754 ₿0.00000051	$0.01574 ₿0.00000044	$351.76 ₿0.32	$866.18K ₿26.17	$373.25K ₿11.28
4509	Virgo VIRGO	$0.0004072	-6.00	$407.27K	$0.0004338	$0.0004042	$497.32	$407.27K	$407.27K
4511	Catalorian CATALORIAN	$0.0004073	-7.63	$407.31K	$0.0004494	$0.0004071	$203.65K	$407.31K	$407.31K
4512	Effective accelerationism E/ACC	$0.0004068	-6.05	$406.88K	$0.0004349	$0.0004045	$1.57K	$406.88K	$406.88K
4513	Peepo PEPO	$0.0000009721	14.82	$406.16K	$0.0000009949	$0.000000845	$5.04K	$406.16K	$406.16K
4514	INFERNO INF	$0.0000001338	1.66	$405.81K	$0.0000044	$0.0000001281	$1.11K	$405.81K	$405.81K
4515	LilAI LILAI	$0.0005596 ₿0.00000011	-1.58	$408.24K ₿80.98	$0.0005703 ₿0.00000011	$0.0005419 ₿0.00000011	$137.95K ₿0.17	$570.34K ₿115.34	$408.24K ₿80.98
4516	Pisces PISCES	$0.0004052	-6.23	$405.23K	$0.0004355	$0.0003946	$1.11K	$405.23K	$405.23K
4517	TTcoin TC	$0.0001785 ₿0.0000000019	-0.16	$405.02K ₿4.39	$0.0001795 ₿0.0000000023	$0.0001773 ₿0.0000000019	$466.53K ₿0.06	$1.07M ₿11.61	$405.02K ₿4.39
4519	Midnight NIGHT	$0.0006499	-0.21	$404.47K	$0.0006646	$0.0006495	$15.49K	$1.95M	$404.47K
4520	Wonderman Nation WNDR	$0.008781 ₿0.00000047	-0.36	$404K ₿18.51	$0.008823 ₿0.00000047	$0.008781 ₿0.00000045	$6.96K ₿0.18	$4.39M ₿235.42	$404K ₿18.51
4521	Equilibria XEQ	$0.006635 ₿0.000000080	10.67	$403.98K ₿4.89	$0.007231 ₿0.000000086	$0.005812 ₿0.000000078	$837.28 ₿0.47	$557.38K ₿6.74	$403.98K ₿4.89
4522	Wrapped Energi WNRG	$0.02774 ₿0.0000023	-0.93	$403.81K ₿0	$0.028 ₿0.0000024	$0.02774 ₿0.0000023	$3.53K ₿0.02	$403.81K	$403.81K ₿0
4523	E4C E4C	$0.004021	-1.88	$403.55K	$0.004279	$0.003779	$37.35K	$4.02M	$403.55K
4524	Lion DAO ROAR	$0.0000004517 ₿0.000000000078	1.00	$403.5K ₿0	$0.0000004656 ₿0.000000000083	$0.000000442 ₿0.000000000077	$90.54 ₿0.07	$403.5K ₿77.89	$403.5K ₿0
4525	CrowdSwap CROWD	$0.00121 ₿0.00000022	4.52	$404.08K ₿43.62	$0.001259 ₿0.00000023	$0.001089 ₿0.00000022	$4.76K ₿0.32	$739.06K ₿137.74	$404.08K ₿43.62
4526	Finceptor FINC	$0.01283 ₿0.0000047	8.26	$402.58K ₿96.47	$0.01284 ₿0.0000047	$0.01147 ₿0.0000045	$16.12K ₿1.13	$1.28M ₿477.77	$402.58K ₿96.47
4527	Plena PLENA	$0.001737	-1.67	$403.04K	$0.001796 ₿0.	$0.001692 ₿0.	$71.08K ₿0	$2.61M	$403.04K
4528	RIZON ATOLO	$0.0001728 ₿0.0000000050	-0.76	$401.07K ₿11.7	$0.0001795 ₿0.0000000050	$0.0001647 ₿0.0000000045	$17.01K ₿0.22	$487.49K ₿14.22	$401.07K ₿11.7
4529	Verified USD USDV	$0.6619 ₿0.000014	-1.97	$400.87K ₿387.54	$0.6788 ₿0.000014	$0.6559 ₿0.000014	$356.37 ₿112.73	$400.87K ₿387.54	$400.87K ₿387.54
4531	Traxx TRAXX	$0.001642 ₿0.000000067	0.10	$400.61K ₿16.43	$0.001653 ₿0.000000067	$0.001629 ₿0.000000065	$11.56K ₿1.48	$574.73K ₿23.57	$400.61K ₿16.43
4532	VEMP Horizon VEMP	$0.0008002 ₿0.00000011	-1.49	$400.02K ₿31.51	$0.0008325 ₿0.00000011	$0.0007936 ₿0.00000011	$169.72K ₿3.37	$400.02K ₿92.16	$400.02K ₿31.51
4534	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.92	$399.42K ₿70.14	$0.001086 ₿0.00000018	$0.001038 ₿0.00000018	$111.13K ₿6.86	$1.06M ₿110.53	$399.42K ₿70.14
4535	Konan of Kaspa KONAN	$0.00000139	-1.49	$399.23K	$0.0000015	$0.000001349	$134.36K	$399.23K	$399.23K
4536	SOMESING SSG	$0.00007941 ₿0.000000014	1.39	$396.07K ₿52.98	$0.00007961 ₿0.000000014	$0.00007809 ₿0.000000013	$144.73K ₿79.52	$396.07K ₿73.61	$396.07K ₿52.98
4537	Gorilla GORILLA	$0.0005151 ₿0.000000074	0.50	$397.43K ₿57.29	$0.0005164 ₿0.000000075	$0.0005109 ₿0.000000073	$102.62K ₿6.4	$454.11K ₿66.74	$397.43K ₿57.29
4539	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004963 ₿0.000000052	$0.0049 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4540	VEIL VEIL	$0.002715 ₿0.000000098	-0.42	$396.02K ₿13.61	$0.002754 ₿0.00000011	$0.002689 ₿0.000000059	$95.31 ₿0.03	$459.58K ₿15.71	$396.02K ₿13.61
4542	PIGU PIGU	$0.00000396	-0.33	$395.59K	$0.00000397	$0.00000362	$2.9K	$395.59K	$395.59K
4544	Chuck CHUCK	$0.0004438	-0.12	$395.63K	$0.0004558	$0.0004419	$136.7K	$428.31K	$395.63K
4545	Kryptonite SEILOR	$0.001077 ₿0.00000066	-0.16	$396.76K ₿223.37	$0.001144 ₿0.00000072	$0.001062 ₿0.00000063	$98.66K ₿2.14	$1.08M ₿660.86	$396.76K ₿223.37
4546	Aquarius AQUARIUS	$0.0003955	-7.39	$395.59K	$0.0004276	$0.0003926	$337.49	$395.59K	$395.59K
4547	Aries ARIES	$0.0003954	-6.64	$395.32K	$0.0004241	$0.0003924	$1.13K	$395.32K	$395.32K
4549	Syncus SYNC	$0.00009168 ₿0.00000018	7.32	$393.64K ₿766.45	$0.00009477 ₿0.00000020	$0.00008278 ₿0.00000018	$16.85K ₿30.38	$393.64K ₿766.45	$393.64K ₿766.45
4550	Meme Alliance MMA	$0.004612 ₿0.00000021	-4.60	$394.28K ₿15.22	$0.004913 ₿0.00000024	$0.004611 ₿0.00000014	$116.05K ₿4.63	$461.46K ₿21.88	$394.28K ₿15.22
4551	Phuture PHTR	$0.006317 ₿0.00000020	3.56	$393.12K ₿6.41	$0.006377 ₿0.00000021	$0.006092 ₿0.00000020	$15.68K ₿0.21	$630.82K ₿20.64	$393.12K ₿6.41
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008704 ₿0.000000092	$0.006917 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Capricorn CAPRICORN	$0.0003936	-6.82	$393.64K	$0.0004229	$0.0003907	$1.4K	$393.64K	$393.64K
4555	MotaCoin MOTA	$0.005584 ₿0.000000051	-7.99	$395.49K ₿3.62	$0.00609 ₿0.000000052	$0.005509 ₿0.000000049	$216.62K ₿4.78	$395.49K	$395.49K ₿3.62
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03238 ₿0.00000034	$0.02878 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-1.07	$392.38K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$65.09 ₿0.01	$392.38K ₿17.8	$392.38K ₿17.8
4557	EurocoinToken ECTE	$0.07212 ₿0.0000021	-6.75	$392.25K ₿11.64	$0.07738 ₿0.0000021	$0.07024 ₿0.0000021	$45.16K ₿1.56	$7.21M ₿214.11	$392.25K ₿11.64
4558	Ooki OOKI	$0.00004381 ₿0.000000046	-1.16	$391.33K ₿206.67	$0.00004437 ₿0.000000048	$0.00004335 ₿0.000000046	$105.06K ₿62.01	$605.28K ₿391.33	$391.33K ₿206.67
4559	Cryowar CWAR	$0.001351 ₿0.00000039	1.53	$391.8K ₿104.72	$0.00137 ₿0.00000041	$0.00133 ₿0.00000038	$25.48K ₿0.9	$1.35M ₿392.34	$391.8K ₿104.72
4561	PlotX PLOT	$0.003747 ₿0.00000013	0.41	$390.96K ₿14.08	$0.003805 ₿0.00000013	$0.003729 ₿0.00000011	$1.07K ₿1.68	$749.54K ₿26.99	$390.96K ₿14.08
4563	BlackCardCoin BCCOIN	$0.03905	-0.71	$390.5K	$0.03991	$0.03821	$98.97K	$2.73M	$390.5K
4566	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.01*	$390.07K	$1	$0.9963	$2.87K	$390.07K	$390.07K
4567	Bolt BOLT	$0.0003902 ₿0.000000049	0.23	$389.9K ₿49.72	$0.000399 ₿0.000000054	$0.0003851 ₿0.000000048	$324.85 ₿2.14	$389.9K ₿49.72	$389.9K ₿49.72
4568	FlowerAI FLOWER	$0.0003889	-4.14	$388.95K	$0.0004059	$0.0003887	$2.54K	$388.95K	$388.95K
4569	Jupiter JUP	$0.0003884 ₿0.000000018	-11.69	$388.46K ₿18.16	$0.0004414 ₿0.000000018	$0.0003838 ₿0.000000016	$20.38K ₿0.81	$388.46K ₿18.16	$388.46K ₿18.16
4570	Rowan Coin RWN	$0.00203 ₿0.0000031	-9.52	$395.89K ₿621.37	$0.002255 ₿0.0000032	$0.00197 ₿0.0000029	$21.99K ₿13.61	$1.11M ₿1.74K	$395.89K ₿621.37
4571	Nodle Network NODL	$0.0004286 ₿0.00000012	0.02	$388.07K ₿460.54	$0.0004993 ₿0.00000013	$0.0004194 ₿0.00000012	$24.8K ₿2.13	$896.71K ₿1.11K	$388.07K ₿460.54
4573	Zasset zUSD ZUSD	$0.8187 ₿0.000013	-1.84	$387.55K ₿10.81	$0.8341 ₿0.000013	$0.8137 ₿0.000012	$34.75 ₿0.01	$387.55K ₿10.81	$387.55K ₿10.81
4574	Rocky ROCKY	$0.000389	-2.75	$388.28K	$0.0004089	$0.0003841	$342.79K	$388.28K	$388.28K
4575	Defender Bot DFNDR	$0.004672 ₿0.0000029	0.54	$387.26K ₿0	$0.0048 ₿0.0000031	$0.004576 ₿0.0000022	$254.65 ₿5.34	$387.26K ₿294.93	$387.26K ₿0
4577	Picasso PICA	$0.000042 ₿0.00000016	-22.34	$386.59K ₿788.57	$0.00005838 ₿0.00000017	$0.00004135 ₿0.00000015	$14.4K ₿12.47	$418.91K ₿1.69K	$386.59K ₿788.57
4581	Xfinite Entertainment Token XET	$0.000165 ₿0.0000000080	-2.38	$384.41K ₿18.74	$0.0001692 ₿0.0000000082	$0.0001645 ₿0.0000000078	$15.7K ₿0.04	$659.93K ₿32.17	$384.41K ₿18.74
4582	Marvin Inu MARVIN	$0.0000009124	0.49	$383.84K	$0.0000009374	$0.0000008991	$1.55K	$383.84K	$383.84K
4583	AIRian AIR	$0.002927	4.44	$383.51K	$0.003148	$0.002721	$16.29K	$2.93M	$383.51K
4585	Long LONG	$0.0000005093 ₿0.000000000056	-0.26	$383.16K ₿0	$0.0000005219 ₿0.000000000062	$0.0000005046 ₿0.000000000056	$28.46 ₿1.23	$383.16K ₿56.56	$383.16K ₿0
4588	Spintop SPIN	$0.001264 ₿0.00000016	-1.37	$382.85K ₿45.62	$0.001292 ₿0.00000016	$0.001264 ₿0.00000015	$298.31 ₿0.15	$920.04K ₿93.39	$382.85K ₿45.62
4589	Freeway FWT	$0.00005645 ₿0.00000000084	12.35	$382.48K ₿5.7	$0.00005684 ₿0.00000000096	$0.00004965 ₿0.00000000082	$18.34K ₿0.24	$564.53K ₿8.41	$382.48K ₿5.7
4590	Friends With Benefits Pro FWB	$0.6397 ₿0.000077	-2.68	$382.21K ₿46.53	$0.6659 ₿0.000082	$0.6397 ₿0.000077	$304.76 ₿0.24	$639.71K ₿77.88	$382.21K ₿46.53
4591	Roastmaster9000 RM9000	$0.000382	-4.24	$382.15K	$0.0004012	$0.0003799	$528.21	$382.15K	$382.15K
4592	Believe In Something BIS	$0.0003818	0.42	$381.84K	$0.0003945	$0.0003696	$4.59K	$381.84K	$381.84K
4593	Tranche Finance SLICE	$0.02189 ₿0.00000088	1.17	$381.38K ₿13.89	$0.02193 ₿0.00000081	$0.02159 ₿0.00000060	$17.58K ₿1.32	$437.88K ₿15.94	$381.38K ₿13.89
4595	Youwho YOU	$0.0007805 ₿0.000000018	-0.02	$380.95K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$4.91K ₿0.09	$5.67M ₿136.93	$380.95K ₿9.22
4596	MarketPeak PEAK	$0.0002297 ₿0.000000028	-0.46	$380.91K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.13K ₿0.16	$478.62K ₿32.76	$380.91K ₿48.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}