35 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4459	Woonkly Power WOOP	$0.0004264 ₿0.000000072	0.33	$426.46K ₿16.75	$0.0004459 ₿0.000000080	$0.000424 ₿0.000000071	$24.93K ₿4.86	$426.46K ₿29.67	$426.46K ₿16.75
4464	Aries ARIES	$0.0004241	-2.91	$423.9K	$0.0004529	$0.0004174	$4.84K	$423.9K	$423.9K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003582 ₿0.00000000037	$0.00003353 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Capricorn CAPRICORN	$0.0004229	-1.07	$422.9K	$0.0004552	$0.0004163	$2.92K	$422.9K	$422.9K
4466	Hyve HYVE	$0.007299 ₿0.00000047	2.92	$422.85K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$80.56K ₿4.54	$729.96K ₿47.05	$422.85K ₿27.26
4467	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4468	Qredo OPEN	$0.0006002 ₿0.00000087	0.01	$422.19K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.62K ₿1.13K	$422.19K ₿613.24
4470	EurocoinToken ECTE	$0.07734 ₿0.0000021	10.94	$420.64K ₿11.64	$0.07734 ₿0.0000021	$0.06934 ₿0.0000021	$47.65K ₿1.56	$7.73M ₿214.11	$420.64K ₿11.64
4471	Libra LIBRA	$0.0004201	-1.74	$420.12K	$0.0004566	$0.0004102	$10.55K	$420.12K	$420.12K
4473	PinkMoon PINKM	$0.000000001157 ₿0.000000000000017	0.53	$419.29K ₿6.42	$0.000000001157 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$59.81 ₿0	$1.16M ₿17.04	$419.29K ₿6.42
4474	UniLayer LAYER	$0.01415 ₿0.0000016	3.65	$419.26K ₿43.12	$0.01485 ₿0.0000018	$0.01355 ₿0.0000016	$47.6K ₿6.82	$566.21K ₿65.65	$419.26K ₿43.12
4475	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.09	$419K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$2.92K ₿1.22	$419K ₿28.96	$419K ₿0
4476	Centience CENTS	$0.0004187	-0.92	$418.76K	$0.0004505	$0.0003943	$115.01K	$418.76K	$418.76K
4478	OG SMINEM OGSM	$0.000000004183 ₿0.00000000000019	1.62	$418.38K ₿0	$0.000000004183 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$487.17 ₿0.88	$418.38K ₿19.22	$418.38K ₿0
4480	League of Ancients LOA	$0.0009859 ₿0.000000046	2.63	$417.64K ₿19.52	$0.001022 ₿0.000000046	$0.0009339 ₿0.000000043	$17.16K ₿0.19	$985.99K ₿46.1	$417.64K ₿19.52
4481	Maxity MAX	$0.00285 ₿0.00000055	-0.35	$417.4K ₿80.81	$0.00286 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4482	Cancer CANCER	$0.0004173	-4.39	$417.23K	$0.0004506	$0.0003992	$2.97K	$417.23K	$417.23K
4488	Konan of Kaspa KONAN	$0.00000145	5.47	$415.91K	$0.00000152	$0.00000132	$141.96K	$415.91K	$415.91K
4490	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.107 ₿0.0000011	$0.107 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4493	Meme Alliance MMA	$0.004843 ₿0.00000021	5.70	$413.85K ₿15.22	$0.004863 ₿0.00000024	$0.004247 ₿0.00000014	$115.7K ₿4.63	$484.36K ₿21.88	$413.85K ₿15.22
4494	Mirrored Ether METH	$1.81 ₿0.000050	1.88	$413.68K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$66K ₿8.29	$413.68K ₿11.59	$413.68K ₿11.59
4500	Flourishing AI AI	$0.01742 ₿0.00000047	7.93	$412.91K ₿11.28	$0.01754 ₿0.00000051	$0.01595 ₿0.00000044	$2.71K ₿0.32	$958.21K ₿26.17	$412.91K ₿11.28
4501	Vega Protocol VEGA	$0.006698 ₿0.000011	10.97	$415.62K ₿728.14	$0.00754 ₿0.000012	$0.006028 ₿0.000011	$45.86K ₿12.23	$435.39K ₿776.29	$415.62K ₿728.14
4501	YieldBricks YBR	$0.0023	0.43	$412.66K	$0.002414	$0.002109	$11.75K	$2.3M	$412.66K
4503	ZAP ZAP	$0.00383	1.58	$411.82K	$0.003832	$0.003739	$23.15K	$1.34M	$411.82K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Unistake UNISTAKE	$0.002581 ₿0.000000088	0.87	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002554 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4505	Verified USD USDV	$0.6765 ₿0.000014	2.99	$409.68K ₿387.54	$0.6814 ₿0.000014	$0.6544 ₿0.000014	$14.85 ₿112.73	$409.68K ₿387.54	$409.68K ₿387.54
4506	E4C E4C	$0.004067	0.40	$409.59K	$0.004665	$0.003822	$57.65K	$4.08M	$409.59K
4508	Samsunspor Fan Token SAM	$0.248 ₿0.000018	1.60	$408.93K ₿48.72	$0.2519 ₿0.000021	$0.2417 ₿0.000013	$21.77K ₿0.03	$1.36M ₿104.07	$408.93K ₿48.72
4510	Degen Zoo DZOO	$0.000972 ₿0.00000017	-0.64	$408.78K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.65 ₿13.05	$520.05K ₿92.32	$408.78K ₿68.41
4511	Plena PLENA	$0.001765	-3.54	$408.74K	$0.001849 ₿0.	$0.001718 ₿0.	$77.99K ₿0	$2.65M	$408.74K
4512	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.83	$408.74K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.32K ₿0.25	$408.74K ₿13.19	$408.74K ₿13.19
4513	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.03	$408.4K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.69K ₿0.02	$408.4K	$408.4K ₿0
4515	ACryptoS ACS	$0.2439 ₿0.0000074	-0.75	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2434 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4516	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001297	6.43	$407.68K	$0.0001297	$0.0001217	$310.34	$407.68K	$407.68K
4517	バンクトゥザフューチャー BFT	$0.001232 ₿0.000000034	-0.55	$406.71K ₿11.34	$0.001258 ₿0.000000034	$0.001206 ₿0.000000032	$16.52K ₿0.16	$1.23M ₿34.37	$406.71K ₿11.34
4518	VEMP Horizon VEMP	$0.0008129 ₿0.00000011	1.36	$406.47K ₿31.51	$0.0008182 ₿0.00000011	$0.000782 ₿0.00000011	$142.65K ₿3.37	$406.47K ₿92.16	$406.47K ₿31.51
4519	Wonderman Nation WNDR	$0.008818 ₿0.00000047	0.22	$405.92K ₿18.51	$0.008872 ₿0.00000047	$0.008779 ₿0.00000045	$14.61K ₿0.18	$4.41M ₿235.42	$405.92K ₿18.51
4520	MetaBeat $BEAT	$0.0007803 ₿0.00000016	5.11	$405.8K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$135.09K ₿0.79	$1.17M ₿248.73	$405.8K ₿65.86
4522	Guanciale by Virtuals GUAN	$0.0004098	30.82	$405.52K	$0.0004169	$0.0003076	$152.01K	$405.52K	$405.52K
4523	Midnight NIGHT	$0.0006513	1.93	$405.33K	$0.0006537	$0.0006379	$4.31K	$1.95M	$405.33K
4525	TTcoin TC	$0.0001784 ₿0.0000000019	-2.45	$404.81K ₿4.39	$0.0001849 ₿0.0000000023	$0.0001782 ₿0.0000000019	$482.52K ₿0.06	$1.07M ₿11.61	$404.81K ₿4.39
4526	Frencoin FREN	$0.000000991 ₿0.000000000048	-0.66	$404.54K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009721 ₿0.000000000044	$9.42K ₿0.34	$404.54K ₿19.4	$404.54K ₿19.4
4527	LilAI LILAI	$0.0005647 ₿0.00000011	2.77	$407.67K ₿80.98	$0.0005716 ₿0.00000011	$0.0005428 ₿0.00000011	$144.94K ₿0.17	$569.55K ₿115.34	$407.67K ₿80.98
4528	RIZON ATOLO	$0.0001741 ₿0.0000000050	-3.26	$404.17K ₿11.7	$0.0001801 ₿0.0000000050	$0.000173 ₿0.0000000045	$16.75K ₿0.22	$491.25K ₿14.22	$404.17K ₿11.7
4529	FlowerAI FLOWER	$0.0004041	5.81	$404.09K	$0.0004071	$0.0003731	$4.56K	$404.09K	$404.09K
4533	Traxx TRAXX	$0.001648 ₿0.000000067	0.39	$402.2K ₿16.43	$0.001656 ₿0.000000067	$0.001624 ₿0.000000065	$12.72K ₿1.48	$577K ₿23.57	$402.2K ₿16.43
4536	Roastmaster9000 RM9000	$0.0004012	-4.09	$401.17K	$0.0004278	$0.0003952	$1.43K	$401.17K	$401.17K
4537	WOOF Token WOOF	$0.00002239 ₿0.0000000016	3.10	$400.95K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$7.96K ₿0.23	$400.95K ₿29.01	$400.95K ₿29.01
4538	Rocky ROCKY	$0.000401	-1.49	$400.29K	$0.000418	$0.0003933	$324.07K	$400.29K	$400.29K
4539	Alvey Chain WALV	$0.003421 ₿0.00000019	4.41	$399.54K ₿22.48	$0.003577 ₿0.00000019	$0.003274 ₿0.00000019	$29.01K ₿5.17	$521.15K ₿29.32	$399.54K ₿22.48
4540	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.95	$399.42K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.24K ₿6.86	$1.06M ₿110.53	$399.42K ₿70.14
4541	Kryptonite SEILOR	$0.001088 ₿0.00000066	1.58	$397.57K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$143.38K ₿2.14	$1.08M ₿660.86	$397.57K ₿223.37
4542	REV3AL REV3L	$0.0009563 ₿0.00000028	-10.87	$399.27K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$818.35 ₿2.29	$956.36K ₿283.23	$399.27K ₿118.08
4543	INFERNO INF	$0.0000001315	-2.78	$398.78K	$0.00000439	$0.0000001232	$1.59K	$398.78K	$398.78K
4544	VEIL VEIL	$0.002732 ₿0.000000098	0.15	$398.49K ₿13.61	$0.002772 ₿0.00000011	$0.002709 ₿0.000000059	$102.68 ₿0.03	$462.46K ₿15.71	$398.49K ₿13.61
4546	Chuck CHUCK	$0.0004454	-1.43	$397.09K	$0.0004557	$0.0004419	$131.9K	$429.89K	$397.09K
4549	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004995 ₿0.000000052	$0.004932 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4551	Spore SPORE	$0.000000000013 ₿0.00000000000000056	4.94	$396.63K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$356.84 ₿0.01	$396.63K ₿17.8	$396.63K ₿17.8
4552	Fade Wallet Token FWT	$0.0009233	9.59	$396.6K	$0.000978	$0.0008337	$15.69K	$924.74K	$396.6K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008761 ₿0.000000092	$0.006961 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	TIMES $TIMES	$0.001492	2.65	$396.48K	$0.001503	$0.001449	$31.28K	$1.49M	$396.48K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03259 ₿0.00000034	$0.02897 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	PIGU PIGU	$0.00000396	1.66	$395.9K	$0.00000421	$0.000003829	$2.89K	$395.9K	$395.9K
4556	Gorilla GORILLA	$0.0005126 ₿0.000000074	1.50	$395.55K ₿57.29	$0.000513 ₿0.000000075	$0.0005043 ₿0.000000073	$123.22K ₿6.4	$451.96K ₿66.74	$395.55K ₿57.29
4557	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4558	Lion DAO ROAR	$0.000000442 ₿0.000000000078	1.24	$394.9K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$50.41 ₿0.07	$394.9K ₿77.89	$394.9K ₿0
4560	Ordiswap ORDS	$0.0005565 ₿0.0000023	8.34	$394.41K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$63.2K ₿149	$556.53K ₿2.4K	$394.41K ₿1.42K
4561	SENSUS SENSUS	$0.0004173	3.62	$393.87K	$0.0004261	$0.0003834	$4.92K	$393.87K	$393.87K
4562	Xfinite Entertainment Token XET	$0.000169 ₿0.0000000080	0.97	$393.81K ₿18.74	$0.0001794 ₿0.0000000082	$0.0001672 ₿0.0000000078	$16.11K ₿0.04	$676.07K ₿32.17	$393.81K ₿18.74
4563	Friends With Benefits Pro FWB	$0.6573 ₿0.000077	-5.20	$392.73K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$102.72 ₿0.24	$657.32K ₿77.88	$392.73K ₿46.53
4566	SOMESING SSG	$0.00007843 ₿0.000000014	0.54	$392.16K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$62.27K ₿79.52	$392.16K ₿73.61	$392.16K ₿52.98
4567	Ooki OOKI	$0.00004382 ₿0.000000046	-0.75	$392.04K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.31K ₿62.01	$606.37K ₿391.33	$392.04K ₿206.67
4570	BlackCardCoin BCCOIN	$0.03925	-1.87	$392.58K	$0.04192	$0.03836	$102.56K	$2.75M	$392.58K
4573	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.14	$390.29K	$1	$0.9941	$322.93	$390.29K	$390.29K
4574	Pochita POCHITA	$0.0003895	49.34	$389.99K	$0.0006936	$0.0002608	$760.68K	$389.99K	$389.99K
4575	Sakai Vault SAKAI	$0.1206 ₿0.000046	-8.94	$389.98K ₿213.75	$0.1325 ₿0.000047	$0.1199 ₿0.000036	$24.79K ₿24.46	$965.32K ₿374.6	$389.98K ₿213.75
4576	first reply SIRIUS	$0.0004036	11.86	$389.65K	$0.0004327	$0.0003579	$10.46K	$389.65K	$389.65K
4577	Bolt BOLT	$0.0003899 ₿0.000000049	7.62	$389.6K ₿49.72	$0.0003915 ₿0.000000054	$0.000361 ₿0.000000048	$644.86 ₿2.14	$389.6K ₿49.72	$389.6K ₿49.72
4578	PlotX PLOT	$0.003734 ₿0.00000013	0.60	$389.56K ₿14.08	$0.003734 ₿0.00000013	$0.003655 ₿0.00000011	$1.45K ₿1.68	$746.86K ₿26.99	$389.56K ₿14.08
4580	PAC Project PAC	$0.006944 ₿0.0000010	52.18	$388.9K ₿0	$0.006979 ₿0.0000010	$0.004513 ₿0.00000097	$22.47 ₿1.11	$3.08M ₿516.95	$388.9K ₿0
4581	Wat WAT	$0.0000009235	7.13	$388.54K	$0.0000009265	$0.0000007779	$40.02K	$388.54K	$388.54K
4582	Spintop SPIN	$0.001282 ₿0.00000016	-0.69	$388.18K ₿45.62	$0.001299 ₿0.00000016	$0.001272 ₿0.00000015	$221.93 ₿0.15	$932.87K ₿93.39	$388.18K ₿45.62
4584	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02592 ₿0.00000027	$0.02226 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4586	WoofWork.io WOOF	$0.00004897 ₿0.0000000043	-17.38	$386.85K ₿34.39	$0.00005929 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.54K ₿4.57	$386.85K ₿34.39	$386.85K ₿34.39
4587	Nodle Network NODL	$0.0004272 ₿0.00000012	-7.50	$386.83K ₿460.54	$0.0004646 ₿0.00000013	$0.0004281 ₿0.00000012	$26.7K ₿2.13	$893.86K ₿1.11K	$386.83K ₿460.54
4588	MILKBAG MILKBAG	$0.0004176	1.18	$386.79K	$0.0004953	$0.0004069	$12.47K	$386.79K	$386.79K
4590	Defender Bot DFNDR	$0.004654 ₿0.0000029	9.63	$385.78K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.56K ₿5.34	$385.78K ₿294.93	$385.78K ₿0
4591	Cryowar CWAR	$0.00133 ₿0.00000039	0.11	$385.57K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.44K ₿0.9	$1.33M ₿392.34	$385.57K ₿104.72
4592	TasteNFT TASTE	$0.000000000638 ₿0.000000000000011	-0.34	$385.42K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$9.45 ₿0	$638.01K ₿11.28	$385.42K ₿6.83
4593	Investin IVN	$0.1315 ₿0.0000027	-0.68	$385.42K ₿8.08	$0.1345 ₿0.	$0.1299 ₿0.	$3.98 ₿0	$1.18M ₿24.8	$385.42K ₿8.08
4594	Long LONG	$0.0000005123 ₿0.000000000056	4.02	$385.38K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004903 ₿0.000000000056	$35.57 ₿1.23	$385.38K ₿56.56	$385.38K ₿0
4595	Naym NAYM	$0.003556	37.48	$388.84K	$0.003619	$0.002583	$27.1K	$3.59M	$388.84K
4597	CrowdSwap CROWD	$0.001155 ₿0.00000022	1.97	$384.78K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.82K ₿0.32	$703.76K ₿137.74	$384.78K ₿43.62
4598	FUEGO FUEGO	$0.004737	6.60	$384.15K	$0.00471	$0.004407	$9.38K	$384.15K	$384.15K
4601	MarketPeak PEAK	$0.0002315 ₿0.000000028	-1.02	$383.94K ₿48.05	$0.0002345 ₿0.000000030	$0.0002296 ₿0.000000027	$1.12K ₿0.16	$482.43K ₿32.76	$383.94K ₿48.05
4606	Believe In Something BIS	$0.0003824	-10.68	$382.26K	$0.000438	$0.0003714	$10.86K	$382.26K	$382.26K
4607	Marvin Inu MARVIN	$0.0000009079	-4.20	$381.96K	$0.0000009628	$0.0000008928	$4.95K	$381.96K	$381.96K
4608	Bomber Coin BCOIN	$0.00435 ₿0.0000010	0.40	$381.65K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$6.42K ₿1.98	$431K ₿103.47	$381.65K ₿76.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}