35 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4353	King Shiba KINGSHIB	$0.001388 ₿0.000000059	-6.28	$412.07K ₿23.5	$0.001531 ₿0.000000059	$0.001351 ₿0.000000056	$1.64K ₿0.78	$1.39M ₿59.29	$412.07K ₿23.5
4354	ACryptoS ACS	$0.2462 ₿0.0000074	-0.94	$411.62K ₿12.37	$0.2486 ₿0.0000074	$0.2456 ₿0.0000071	$80.73 ₿0	$411.62K ₿12.37	$411.62K ₿12.37
4355	Unistake UNISTAKE	$0.002582 ₿0.000000088	-0.86	$411.39K ₿14.32	$0.002608 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4357	Thorstarter XRUNE	$0.003601 ₿0.00000032	-21.03	$411.02K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$49.29K ₿0.32	$1.93M ₿170.93	$411.02K ₿36.45
4358	Bloomsperg Terminal SPERG	$0.0004077	-1.91	$410.39K	$0.0004408	$0.0004074	$1.55K	$410.39K	$410.39K
4359	BendDAO BEND	$0.0001417 ₿0.000000033	0.15	$410.1K ₿60.13	$0.0001431 ₿0.000000036	$0.0001399 ₿0.000000033	$2.51K ₿6.67	$1.42M ₿335.05	$410.1K ₿60.13
4361	Wrapped eHMND WEHMND	$0.03355 ₿0.0000038	-1.55	$409.56K ₿0	$0.03519 ₿0.0000039	$0.03354 ₿0.0000038	$20.5K ₿0.24	$13.42M	$409.56K ₿0
4362	Ethernity Cloud ECLD	$0.0008004 ₿0.00000028	-10.87	$409.38K ₿0	$0.0009024 ₿0.00000031	$0.0007773 ₿0.00000028	$1.84K ₿2.42	$800.49K ₿285.41	$409.38K ₿0
4363	Bficoin BFIC	$0.2161 ₿0.00017	1.46	$408.72K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$52.22K ₿89.87	$4.54M ₿3.73K	$408.72K ₿335.42
4365	Spintop SPIN	$0.001345 ₿0.00000016	0.72	$407.43K ₿45.62	$0.001356 ₿0.00000016	$0.001325 ₿0.00000015	$277.27 ₿0.15	$979.13K ₿93.39	$407.43K ₿45.62
4367	Particle Trade PTC	$0.005086	-3.85	$407.06K	$0.005421	$0.004623	$3.1K	$1.02M	$407.06K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.183 ₿0.0000021	$0.1738 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Doge Jones Industrial Average DJI	$0.0004068	-8.40	$406.88K	$0.0004722	$0.0004073	$6.72K	$406.88K	$406.88K
4372	DRAC (Ordinals) DRAC	$0.003799 ₿0.00000013	-0.49	$405.9K ₿14.56	$0.003824 ₿0.00000015	$0.003793 ₿0.000000092	$2.01K ₿0.61	$405.9K ₿14.56	$405.9K ₿14.56
4373	Graviton GRAV	$0.0003764 ₿0.000000034	0.97	$405.35K ₿30.68	$0.0003847 ₿0.000000035	$0.0003653 ₿0.000000034	$417.21 ₿0.08	$1.02M ₿90.67	$405.35K ₿30.68
4374	Catana CATANA	$0.0004051	-3.44	$405.91K	$0.0004447	$0.0004035	$12.59K	$405.91K	$405.91K
4376	Effective accelerationism E/ACC	$0.0004043	16.52	$405.34K	$0.0004315	$0.0003401	$15.06K	$405.34K	$405.34K
4377	Coinye West COINYE	$0.0004594 ₿0.00000027	-1.13	$404.2K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.6K ₿7.23	$459.55K ₿279.61	$404.2K ₿247.75
4379	tooker kurlson TOOKER	$0.000416 ₿0.00000032	6.60	$404.04K ₿0	$0.0004156 ₿0.00000048	$0.0003872 ₿0.00000031	$61.1K ₿32.13	$404.04K ₿349.35	$404.04K ₿0
4382	ジークラシック ZCL	$0.04347 ₿0.0000011	1.03	$403.72K ₿10.75	$0.04388 ₿0.0000011	$0.04257 ₿0.0000011	$8.69 ₿0.19	$498.29K ₿13.27	$403.72K ₿10.75
4385	COAL COAL	$0.01915	13.11	$403.15K	$0.0198	$0.01658	$716.83	$403.15K	$403.15K
4386	E4C E4C	$0.004143	-4.30	$402.14K	$0.004564	$0.003985	$271.17K	$4.13M	$402.14K
4387	Plena PLENA	$0.001859	-2.91	$401.78K	$0.001966 ₿0.	$0.001824 ₿0.	$126.19K ₿0	$2.78M	$401.78K
4389	BitcoinZ BTCZ	$0.00003184 ₿0.0000000013	0.04	$401.37K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$11.08K ₿1.08	$401.37K ₿29.4	$401.37K ₿17.65
4390	Poncho PONCHO	$0.04009 ₿0.0000060	1.59	$401.08K ₿0	$0.04122 ₿0.0000075	$0.03863 ₿0.0000055	$648.94 ₿3.4	$401.08K ₿60.31	$401.08K ₿0
4393	INFERNO INF	$0.000000132	3.67	$400.54K	$0.0000001397	$0.0000001261	$1.07K	$400.54K	$400.54K
4397	Catalorian CATALORIAN	$0.0003998	0.36	$399.89K	$0.0004161	$0.0003911	$296.93K	$399.89K	$399.89K
4398	バンクトゥザフューチャー BFT	$0.00121 ₿0.000000034	-6.76	$399.37K ₿11.34	$0.001298 ₿0.000000034	$0.001203 ₿0.000000032	$1.12K ₿0.16	$1.21M ₿34.37	$399.37K ₿11.34
4399	Fire FIRE	$0.0423	1.32	$398.88K	$0.04239	$0.04094	$621.79	$423.1K	$398.88K
4400	Fcode AI FCOD	$0.001328	7.35	$399.57K	$0.001363	$0.001216	$120.63	$1.33M	$399.57K
4402	Maia MAIA	$1.26 ₿0.00041	-2.72	$397.46K ₿0	$1.3 ₿0.00073	$1.23 ₿0.00040	$586.13 ₿33.96	$397.46K ₿74.3	$397.46K ₿0
4404	GlobalBoost-Y BSTY	$0.01671 ₿0.00000032	6.35	$396.84K ₿7.43	$0.02106 ₿0.00000035	$0.01555 ₿0.00000030	$115.3 ₿0	$396.84K ₿7.43	$396.84K ₿7.43
4406	ROOK ROOK	$0.521 ₿0.000031	-3.70	$396.7K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$674.32 ₿0.28	$660.94K ₿39.5	$396.7K ₿23.71
4408	Curio Gas Token CGT	$0.00396	-0.34	$396.05K	$0.004045	$0.003896	$65.57	$396.05K	$396.05K
4409	B20 B20	$0.07958 ₿0.0000014	-0.27	$395.87K ₿7.28	$0.08001	$0.07952	$201.04 ₿0	$795.81K ₿14.63	$395.87K ₿7.28
4410	Xfinite Entertainment Token XET	$0.0001694 ₿0.0000000080	-10.56	$394.98K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$45.46K ₿0.04	$678.07K ₿32.17	$394.98K ₿18.74
4411	IVPAY IVPAY	$0.001327 ₿0.00000092	1.23	$394.75K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$138.68K ₿21.97	$1.33M ₿0.93	$394.75K ₿0
4412	Just a chill guy (ETH) CHILLGUY	$0.0003943	26.09	$394.55K	$0.0003947	$0.000301	$11.3K	$394.55K	$394.55K
4414	TurtSat TURT	$0.000643 ₿0.00000027	5.66	$393.1K ₿0	$0.0006575 ₿0.00000028	$0.0005883 ₿0.00000026	$1.58M ₿49.25	$393.1K	$393.1K ₿0
4415	GG Token GGTK	$0.01096 ₿0.00000051	2.32	$392.86K ₿8.05	$0.01102 ₿0.00000051	$0.01063 ₿0.00000049	$50.47 ₿1.58	$513.57K ₿23.85	$392.86K ₿8.05
4416	Elon $ELON	$0.0000005722	-0.86	$392.2K	$0.0000005796	$0.0000005618	$661.44K	$392.2K	$392.2K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.16	$391.72K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005059 ₿0.0000000014	$4.43 ₿0.4	$471.44K ₿14.2	$391.72K ₿11.8
4419	Wrapped Energi WNRG	$0.02757 ₿0.0000023	0.31	$391.24K ₿0	$0.02781 ₿0.0000024	$0.0274 ₿0.0000023	$4.59K ₿0.02	$391.24K	$391.24K ₿0
4420	pepe in a memes world PEW	$0.000000388	0.26	$391.02K	$0.0000003953	$0.000000377	$1.67M	$391.02K	$391.02K
4421	Jones DAO JONES	$0.07533 ₿0.000011	0.34	$390.6K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$6.88K ₿0.47	$753.77K ₿114.1	$390.6K ₿58.69
4422	Bistroo BIST	$0.007657 ₿0.00000037	1.08	$388.85K ₿21.5	$0.007672 ₿0.00000037	$0.007463 ₿0.00000037	$1.63K ₿1.05	$765.78K ₿37.45	$388.85K ₿21.5
4424	Tranche Finance SLICE	$0.02224 ₿0.00000088	0.75	$387.44K ₿13.89	$0.02234 ₿0.00000081	$0.02188 ₿0.00000060	$2.11K ₿1.32	$444.84K ₿15.94	$387.44K ₿13.89
4425	Hero Blaze: Three Kingdoms MUDOL2	$0.0009516 ₿0.00000013	-0.48	$387.41K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$57.59K ₿1.93	$466.29K ₿67.99	$387.41K ₿37.38
4428	Long LONG	$0.0000005138 ₿0.000000000056	1.50	$386.6K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005028 ₿0.000000000056	$8.89 ₿1.23	$386.6K ₿56.56	$386.6K ₿0
4429	Maxity MAX	$0.002639 ₿0.00000055	2.93	$386.47K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$34.8K ₿1.35	$2.64M ₿551.91	$386.47K ₿80.81
4430	Cheese CHEESE	$0.0003858	1.93	$386.45K	$0.0004049	$0.0003776	$2.71K	$386.45K	$386.45K
4432	MOE MOE	$0.0004061	3.17	$386.15K	$0.0004174	$0.0003898	$379.89	$386.15K	$386.15K
4433	Ordiswap ORDS	$0.0005436 ₿0.0000023	-7.09	$385.85K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$37.46K ₿149	$544.44K ₿2.4K	$385.85K ₿1.42K
4436	Proteo DeFi PROTEO	$0.04307 ₿0.0000028	2.02	$385.14K ₿20.47	$0.0434 ₿0.0000030	$0.04181 ₿0.0000028	$155.99K ₿3.26	$573.44K ₿31.59	$385.14K ₿20.47
4438	Degen Capital by Virtuals DEGENC	$0.0003848	-2.71	$384.55K	$0.0004147	$0.0003777	$2.06K	$384.55K	$384.55K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003893 ₿0.00000000000046	$0.00000003893 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Syncus SYNC	$0.00008914 ₿0.00000018	-8.26	$383.83K ₿766.45	$0.00009731 ₿0.00000020	$0.00008636 ₿0.00000018	$2.62K ₿30.38	$383.83K ₿766.45	$383.83K ₿766.45
4442	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001213 ₿0.00000000014	$0.00001137 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4445	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4446	RAT Escape RAT	$0.0003915	2.36	$382.46K	$0.0003985	$0.0003724	$103.94K	$382.46K	$382.46K
4447	Polychain Monsters PMON	$0.06528 ₿0.0000088	4.97	$382.25K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$3.19K ₿2.08	$567.09K ₿76.58	$382.25K ₿47.73
4449	MANE MANE	$0.0119 ₿0.00000021	1.30	$380.94K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$3K ₿0.15	$380.94K ₿14.22	$380.94K ₿12.04
4450	Youwho YOU	$0.0007801 ₿0.000000018	-0.14	$380.75K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.75K ₿9.22
4451	99 Bitcoins 99BTC	$0.000005759	0.30	$380.35K	$0.000005849	$0.000005679	$3.14	$380.35K	$380.35K
4454	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4456	Phuture PHTR	$0.006073 ₿0.00000020	-2.18	$378.47K ₿6.41	$0.006268 ₿0.00000021	$0.006073 ₿0.00000020	$2.02K ₿0.21	$607.31K ₿20.64	$378.47K ₿6.41
4457	QUBI Tokenized RWA $QBIT	$0.0003783	5.97	$378.3K	$0.0003943	$0.0003521	$4.21K	$378.3K	$378.3K
4458	TasteNFT TASTE	$0.000000000626 ₿0.000000000000011	0.38	$378.05K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000614 ₿0.000000000000010	$3.33 ₿0	$625.8K ₿11.28	$378.05K ₿6.83
4459	PlotX PLOT	$0.003626 ₿0.00000013	1.45	$377.98K ₿14.08	$0.003629 ₿0.00000013	$0.003522 ₿0.00000011	$57.24 ₿1.68	$724.8K ₿26.99	$377.98K ₿14.08
4460	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.27	$377.78K	$1.01	$0.9924	$1.18K	$377.78K	$377.78K
4461	TokenSight TKST	$0.008109 ₿0.0000030	-0.23	$377.65K ₿87.33	$0.008169 ₿0.0000030	$0.008087 ₿0.0000030	$1.21K ₿0.8	$810.93K ₿310.17	$377.65K ₿87.33
4464	Traxx TRAXX	$0.001542 ₿0.000000067	0.18	$376.4K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$11.32K ₿1.48	$540K ₿23.57	$376.4K ₿16.43
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003161 ₿0.00000000037	$0.00002958 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Lion DAO ROAR	$0.0000004211 ₿0.000000000078	2.71	$376.18K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.39K ₿0.07	$376.18K ₿77.89	$376.18K ₿0
4466	FoFar FOFAR	$0.000376	0.63	$376K	$0.0003834	$0.0003734	$4.97K	$376K	$376K
4469	Anon ANON	$0.0003738	0.63	$373.87K	$0.0003755	$0.0003656	$372.9K	$373.87K	$373.87K
4470	Believe In Something BIS	$0.0003736	3.14	$373.58K	$0.000383	$0.0003539	$1.11K	$373.58K	$373.58K
4472	Leo LEO	$0.0003722	2.88	$372.99K	$0.0003887	$0.0003528	$350.25	$372.99K	$372.99K
4473	Bitcointry Token BTTY	$0.0007559 ₿0.000000021	-0.44	$372.14K ₿9.39	$0.0007658 ₿0.000000021	$0.0007381 ₿0.000000020	$11.01K ₿0.73	$378.1K ₿10.77	$372.14K ₿9.39
4475	Terminal TERMINAL	$0.0004642	-0.04	$371.52K	$0.0004765	$0.0004565	$210.24	$464.47K	$371.52K
4477	ZAPO AI ZAPO	$0.0003712	-1.33	$371.25K	$0.0003816	$0.0003709	$30.83	$371.25K	$371.25K
4478	ADA ADASOL	$0.000368 ₿0.000000044	11.90	$370.96K ₿0	$0.0003794 ₿0.000000045	$0.0003231 ₿0.000000036	$137.74K ₿2.94	$370.96K ₿45.07	$370.96K ₿0
4479	Gecko Inu GEC	$0.000000005596 ₿0.0000000000024	-2.95	$370.94K ₿0	$0.000000005853 ₿0.0000000000026	$0.000000005588 ₿0.0000000000024	$10.05K ₿7.88	$370.94K ₿168.4	$370.94K ₿0
4480	FLEABONE BONE	$0.0000008782	-17.30	$370.92K	$0.00000108	$0.0000008719	$36.01K	$370.92K	$370.92K
4483	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003181 ₿0.000000038	$0.002109 ₿0.000000025	$0.03 ₿0.01	$370.48K ₿15.39	$370.44K ₿15.39
4484	Dogecast DOGECAST	$0.0003684	-7.00	$369.77K	$0.0004071	$0.0003362	$45.33K	$369.77K	$369.77K
4486	Aleph.im (Wormhole) ALEPH	$0.05618 ₿0.0000036	-2.00	$370.52K ₿0	$0.0607 ₿0.0000044	$0.05624 ₿0.0000030	$18.78K ₿0.36	$370.52K	$370.52K ₿0
4487	Cancer CANCER	$0.0003694	2.52	$370.23K	$0.0003866	$0.0003536	$168.4	$370.23K	$370.23K
4489	Ferrum Network FRM	$0.001287 ₿0.0000012	12.30	$369.24K ₿332.64	$0.001299 ₿0.0000012	$0.00111 ₿0.0000012	$263.44K ₿9.19	$768.14K ₿750.24	$369.24K ₿332.64
4491	Iona by Virtuals IONA	$0.0003692	-0.97	$369.17K	$0.0003802	$0.0003539	$818.23	$369.17K	$369.17K
4493	X X	$0.0001131 ₿0.00000000085	-31.98	$369.05K ₿2.79	$0.0001768	$0.0001126	$271.39 ₿0	$1.13M ₿8.55	$369.05K ₿2.79
4494	VEIL VEIL	$0.002538 ₿0.000000098	1.28	$368.7K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$165.58 ₿0.03	$428.81K ₿15.71	$368.7K ₿13.61
4496	Sagittarius SAGIT	$0.0003683	-0.13	$368.96K	$0.0003802	$0.0003574	$974.22	$368.96K	$368.96K
4497	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	1.33	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.174 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4498	Bomber Coin BCOIN	$0.004194 ₿0.0000010	0.97	$368.03K ₿76.66	$0.004219 ₿0.0000010	$0.004085 ₿0.00000097	$3.26K ₿1.98	$415.62K ₿103.47	$368.03K ₿76.66
4499	Capricorn CAPRICORN	$0.000368	3.15	$368.81K	$0.0003799	$0.0003522	$180.28	$368.81K	$368.81K
4500	FUEGO FUEGO	$0.004479	3.80	$367.77K	$0.004577	$0.004228	$2.77K	$367.77K	$367.77K
4501	PacMoon PAC	$0.0003766 ₿0.0000011	1.16	$366.97K ₿0	$0.0003783 ₿0.0000016	$0.0003696 ₿0.0000011	$6.1 ₿37.68	$376.38K ₿1.13K	$366.97K ₿0
4502	Hop Protocol HOP	$0.00488 ₿0.00000079	0.67	$367.12K ₿59.98	$0.004998 ₿0.00000080	$0.004619 ₿0.00000076	$3.18K ₿1.58	$4.88M ₿797.38	$367.12K ₿59.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}