Pagina dei risultati 35 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7059	Crodie CRODIE	$0.0000999 ₿0.0000000026	-2.34	$99.9K ₿0	$0.0001037 ₿0.0000000027	$0.00009898 ₿0.0000000024	$169.4 ₿0.05	$99.9K ₿2.68	$99.9K ₿0
7060	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	-12.37	$99.84K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$61.83 ₿0.12	$99.84K ₿9.28	$99.84K ₿9.28
7061	MISATO MISATO	$0.00009987	-6.20	$99.81K	$0.0001067	$0.00009888	$79.76	$99.81K	$99.81K
7062	Coinzix Token ZIX	$0.00001732 ₿0.0000000025	1.40	$99.74K ₿13.96	$0.00001749 ₿0.0000000027	$0.00001696 ₿0.0000000025	$12.06K ₿0.68	$103.92K ₿15.55	$99.74K ₿13.96
7064	TOP PROTOCOL TOP	$0.01594	-0.13	$99.73K	$0.01603	$0.01587	$38.4	$99.73K	$99.73K
7065	nftxbt NFTXBT	$0.0001001	-5.56	$99.71K	$0.0001069	$0.0001	$142.84	$99.71K	$99.71K
7066	Universal Basic Compute UBC	$0.0001002	-2.86	$99.71K	$0.0001035	$0.00009857	$62.19	$100.2K	$99.71K
7068	PowerTrade Fuel PTF	$0.004029 ₿0.00000019	-0.45	$99.02K ₿4.85	$0.004074 ₿0.00000019	$0.004024 ₿0.00000018	$54.1K ₿1.13	$1.61M ₿78.92	$99.02K ₿4.85
7070	Scorpio SCORPIO	$0.00009948	-3.23	$99.48K	$0.0001037	$0.00009904	$4.41	$99.48K	$99.48K
7075	Libra LIBRA	$0.00009922	-1.12	$99.21K	$0.0001022	$0.00009687	$506.57	$99.21K	$99.21K
7076	Orchai OCH	$0.01265 ₿0.000018	-3.92	$99.2K ₿68.62	$0.01316 ₿0.000021	$0.01252 ₿0.000018	$8.65 ₿8.42	$253.03K ₿378.91	$99.2K ₿68.62
7079	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.13K	$99.09K ₿39.83
7084	TEN TENFI	$0.0006429 ₿0.000000033	-1.06	$98.91K ₿2.22	$0.0006523 ₿0.000000033	$0.0006399 ₿0.000000031	$390.71 ₿0.01	$164.79K ₿5.38	$98.91K ₿2.22
7088	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7089	Charged Particles IONX	$0.001231 ₿0.00000028	4.42	$98.39K ₿23.11	$0.001254 ₿0.00000029	$0.001145 ₿0.00000026	$13.55K ₿10.39	$123.17K ₿28.94	$98.39K ₿23.11
7092	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	3.35	$98.47K ₿2.73	$0.00000001872 ₿0.00000000000020	$0.00000001806 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7095	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.63	$98.22K ₿0.93	$0 ₿0.	$0 ₿0.	$5.78 ₿0.1	$183.82K ₿1.73	$98.22K ₿0.93
7096	BlockCDN BCDN	$0.0002832 ₿0.0000000057	0.04	$98.13K ₿2.01	$0.0002841 ₿0.0000000057	$0.0002831 ₿0.0000000053	$11.87K ₿0.13	$283.24K ₿5.79	$98.13K ₿2.01
7098	Cancer CANCER	$0.00009804	-2.84	$98.04K	$0.0001016	$0.00009754	$4.82	$98.04K	$98.04K
7100	Kryptonite SEILOR	$0.0002663 ₿0.00000066	-21.61	$97.73K ₿223.37	$0.0003479 ₿0.00000072	$0.0002658 ₿0.00000063	$22.74K ₿2.14	$266.3K ₿660.86	$97.73K ₿223.37
7102	Sable SABLE	$0.003706 ₿0.00000025	-0.70	$97.92K ₿5.03	$0.003733 ₿0.00000025	$0.003672 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
7107	Reject Modernity ALPHA	$0.00009786	-3.33	$97.82K	$0.0001022	$0.00009742	$110.12	$97.82K	$97.82K
7108	Regent Coin REGENT	$0.03394 ₿0.0000064	5.08	$97.79K ₿9.12	$0.03599 ₿0.0000065	$0.02971 ₿0.0000051	$81.64 ₿4.52	$98.43K ₿18.64	$97.79K ₿9.12
7111	Capricorn CAPRICORN	$0.00009773	-3.26	$97.74K	$0.0001012	$0.00009731	$22.03	$97.74K	$97.74K
7112	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002237 ₿0.0000000024	$0.0002044 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7115	Aries ARIES	$0.00009754	-5.38	$97.51K	$0.0001046	$0.00009741	$336.67	$97.51K	$97.51K
7116	Super Useless Token SUT	$0.002855	-7.89	$97.43K	$0.003099	$0.002797	$110.63	$188.46K	$97.43K
7118	Flourishing AI AI	$0.004106 ₿0.00000047	-1.31	$97.33K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$895.14 ₿0.32	$225.87K ₿26.17	$97.33K ₿11.28
7121	Forest Knight KNIGHT	$0.004762 ₿0.00000074	1.02	$97.16K ₿14.3	$0.004838 ₿0.00000075	$0.004621 ₿0.00000073	$94.53 ₿0.24	$476.43K ₿74.63	$97.16K ₿14.3
7122	Doggo DOGGO	$0.0000002306	-11.03	$97.03K	$0.000000262	$0.0000002253	$45.37K	$97.03K	$97.03K
7123	Virgo VIRGO	$0.00009692	-1.66	$96.92K	$0.000101	$0.00009649	$136.14	$96.92K	$96.92K
7125	Sagittarius SAGIT	$0.00009689	-3.03	$96.85K	$0.000101	$0.00009645	$5.77	$96.85K	$96.85K
7126	UNION Protocol Governance Token UNN	$0.0001569 ₿0.0000000047	1.11	$96.54K ₿2.92	$0.0001599 ₿0.0000000050	$0.0001544 ₿0.0000000045	$11.86K ₿0.06	$156.95K ₿4.75	$96.54K ₿2.92
7128	Planq PLQ	$0.0006821 ₿0.00000082	19.32	$96.8K ₿75.32	$0.0006859 ₿0.00000085	$0.0005702 ₿0.00000080	$169.58 ₿1.52	$96.84K ₿106.78	$96.8K ₿75.32
7132	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-6.59	$96.22K ₿13.86	$0.619 ₿0.0000068	$0.5735 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7142	BABYLONG $BABYLONG	$0.00000009711 ₿0.000000000026	-1.24	$95.81K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.2 ₿0.14	$95.81K ₿26.85	$95.81K ₿0
7143	one unchill gal GAL	$0.00009678	-0.46	$95.81K	$0.0001039	$0.00009281	$8.74K	$95.81K	$95.81K
7148	Badmad Robots METAL	$0.0001224 ₿0.00000073	-1.50	$95K ₿529.52	$0.0001243 ₿0.0000014	$0.0001056 ₿0.00000069	$12.43K ₿7.24	$334.71K ₿2.02K	$95K ₿529.52
7151	Super Suiyan SUIYAN	$0.000009639	-1.25	$95.33K	$0.00000984	$0.000009379	$347.01	$96.44K	$95.33K
7152	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.958 ₿0.000010	$0.9226 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7156	Looter LOOTER	$0.004908 ₿0.00000036	-3.92	$95.15K ₿0	$0.03489 ₿0.00000038	$0.0323 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7157	Defi Warrior FIWA	$0.00004237 ₿0.0000000010	-0.70	$96.19K ₿2.42	$0.00004428 ₿0.0000000011	$0.00004047 ₿0.0000000010	$19.63K ₿0.63	$423.64K ₿10.66	$96.19K ₿2.42
7158	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01726 ₿0.00000018	$0.01605 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7159	DT Inu DTI	$0.00009482	-1.66	$94.83K	$0.0000982	$0.00009477	$185.62	$94.83K	$94.83K
7162	DYOR DYOR	$0.00000001375 ₿0.00000000000045	-1.23	$94.94K ₿3.16	$0.00000004259 ₿0.00000000000046	$0.00000004148 ₿0.00000000000045	$9.11 ₿0	$94.94K ₿3.16	$94.94K ₿3.16
7165	Onchain AI OCAI	$0.001053 ₿0.00000023	1.90	$94.81K ₿21.43	$0.001205 ₿0.00000024	$0.001027 ₿0.00000022	$48.93K ₿1.53	$105.35K ₿23.81	$94.81K ₿21.43
7168	INFERNO INF	$0.00000003111	-0.04	$94.36K	$0.00000003193	$0.00000003008	$91.09	$94.36K	$94.36K
7169	Ertha ERTHA	$0.00007784 ₿0.000000040	-10.52	$94.35K ₿49.09	$0.00009757 ₿0.000000043	$0.00003851 ₿0.000000038	$4.55K ₿6.47	$155.68K ₿81	$94.35K ₿49.09
7170	Gold GOLD	$0.005718 ₿0.00000045	1.03	$93.99K ₿7.19	$0.005765 ₿0.00000045	$0.005626 ₿0.00000044	$105.86 ₿0.01	$93.99K ₿9.5	$93.99K ₿7.19
7172	Value Liquidity VALUE	$0.01969 ₿0.00000052	-4.97	$94.24K ₿2.59	$0.02095 ₿0.00000054	$0.01963 ₿0.00000051	$11.77K ₿0.19	$94.32K ₿2.59	$94.24K ₿2.59
7174	Quint QUINT	$0.0005112 ₿0.00000036	-0.14	$93.96K ₿68	$0.0005127 ₿0.00000042	$0.0005112 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7176	Floos FLS	$0.0001016	-4.08	$93.9K	$0.000107 ₿0.	$0.0001011 ₿0.	$154.77 ₿0	$93.9K	$93.9K
7177	Hawk Tuah HAWKTUAH	$0.0001027	-2.44	$93.88K	$0.0001067	$0.0001019	$125.63K	$93.88K	$93.88K
7180	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001238 ₿0.000000013	$0.0008598 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7184	KING Coin KING	$0.00000933 ₿0.00000000099	1.70	$93.35K ₿9.94	$0.00000933 ₿0.0000000011	$0.00000918 ₿0.00000000096	$494.16 ₿1.4	$93.35K ₿9.94	$93.35K ₿9.94
7186	StarryNift SNIFT	$0.0004996	1.11	$93.35K	$0.0005017	$0.0004895	$59.29K	$499.15K	$93.35K
7187	Metavault Trade MVX	$0.03713 ₿0.000033	-1.00	$93.3K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$63.43 ₿3.9	$148.52K ₿135.31	$93.3K ₿84.99
7190	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7192	HBARbarian HBARBARIAN	$0.000009229 ₿0.0000000010	-2.93	$92.29K ₿0	$0.000009569 ₿0.0000000011	$0.00000913 ₿0.00000000093	$62.63 ₿0.15	$92.29K	$92.29K ₿0
7193	Realm REALM	$0.00009508 ₿0.000000055	-0.78	$92.84K ₿50.13	$0.00009592 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7194	Vertex VRTX	$0.0001756 ₿0.0000037	-87.37	$92.82K ₿928.89	$0.002076 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7196	Marv MARV	$0.00000000022	0.37	$92.53K	$0.000000000221	$0.000000000209	$38.91	$92.53K	$92.53K
7197	Weird Medieval Memes WMM	$0.00009262	-4.62	$92.6K	$0.00009794	$0.0000925	$300.89	$92.6K	$92.6K
7198	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	0.26	$92.54K ₿28.21	$0.00009354 ₿0.000000032	$0.0000927 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7201	Proteo DeFi PROTEO	$0.009477 ₿0.0000028	-3.24	$92.67K ₿20.47	$0.009796 ₿0.0000030	$0.009431 ₿0.0000028	$358.66 ₿3.26	$135.52K ₿31.59	$92.67K ₿20.47
7204	Krex KREX	$0.000004459	-1.89	$92.29K	$0.00000495	$0.00000438	$33.3K	$92.29K	$92.29K
7205	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002118 ₿0.000000023	$0.002059 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7209	YEETI 液体 YEETI	$0.00009205	0.01	$92.06K	$0.00009205	$0.00009202	$0.23	$92.06K	$92.06K
7211	Edu3Labs NFE	$0.001721 ₿0.0000026	-13.23	$90.52K ₿0	$0.002178 ₿0.0000030	$0.00172 ₿0.0000023	$16.1K ₿17.16	$1.55M ₿2.36K	$90.52K ₿0
7214	Rawr XD	$0.00009346	-3.22	$91.7K	$0.00009721	$0.00009234	$30.01	$91.7K	$91.7K
7215	Statera STA	$0.001169 ₿0.000000067	4.94	$91.62K ₿5.34	$0.006412 ₿0.000000070	$0.005838 ₿0.000000064	$41.12 ₿0	$91.62K ₿5.34	$91.62K ₿5.34
7216	Aegis Ai AEGIS	$0.0009149 ₿0.0000035	0.71	$91.5K ₿360.03	$0.0009267 ₿0.0000038	$0.0009038 ₿0.0000033	$4.24 ₿4.85	$91.5K ₿363.66	$91.5K ₿360.03
7217	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7221	Scrat SCRAT	$0.0009125	-2.77	$91.23K	$0.0009472	$0.0009085	$3.31	$91.23K	$91.23K
7222	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7223	Marginswap MFI	$0.01292 ₿0.00000033	0.52	$91.17K ₿2.36	$0.01317 ₿0.00000034	$0.01274 ₿0.00000032	$23.1 ₿0	$129.28K ₿3.35	$91.17K ₿2.36
7230	Refereum RFR	$0.0000186 ₿0.0000000014	-5.45	$90.93K ₿7.26	$0.00002279 ₿0.0000000015	$0.00001821 ₿0.0000000014	$13.03K ₿0.21	$93.22K ₿7.44	$90.93K ₿7.26
7233	Ozone Metaverse $OZONE	$0.00008194 ₿0.00000012	-1.74	$90.61K ₿0	$0.00008338 ₿0.00000012	$0.00008161 ₿0.00000011	$53.1 ₿9.92	$90.61K ₿36.78	$90.61K ₿0
7234	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7237	Magicaltux TUX	$0.00009029 ₿0.000000034	-13.27	$90.32K ₿34.5	$0.0001041 ₿0.000000052	$0.00009022 ₿0.000000025	$1.86K ₿1.7	$90.32K ₿34.5	$90.32K ₿34.5
7238	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009024	0.01	$90.28K	$0.000000924 ₿0.	$0.0000008664 ₿0.	$40.61 ₿0	$90.28K	$90.28K
7239	Hana HANA	$0.00001011	0.99	$90.28K	$0.00001024	$0.00001002	$116.86	$90.28K	$90.28K
7240	Stakecube SCC	$0.005494 ₿0.00000043	5.69	$90.23K ₿6.13	$0.006007 ₿0.00000045	$0.005098 ₿0.00000041	$721.43 ₿0.01	$90.24K ₿7.77	$90.23K ₿6.13
7241	Solana Swap SOS	$0.00009014	4.85	$90.15K	$0.0001383	$0.0000788	$17.16K	$90.15K	$90.15K
7244	Davos.xyz USD DUSD	$0.6614 ₿0.000014	4.00	$90.06K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.49 ₿0.01	$90.06K	$90.06K ₿0
7247	Hedget HGET	$0.05132 ₿0.0000017	2.73	$89.89K ₿3.08	$0.05411 ₿0.0000017	$0.0494 ₿0.0000015	$58.01K ₿1.98	$89.89K ₿3.08	$89.89K ₿3.08
7248	State of Mika by Virtuals STATE	$0.00008983	-4.76	$89.85K	$0.00009451	$0.00008967	$157.1	$89.85K	$89.85K
7250	Smiling Dolphin MIHARU	$0.00008972	-1.27	$89.69K	$0.00009296	$0.00008857	$22.63	$89.69K	$89.69K
7251	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-1.02	$89.63K	$0.00000433	$0.000004249	$138.39	$89.63K	$89.63K
7254	UTU UTU	$0.0003046 ₿0.000000014	0.06	$89.55K ₿3.92	$0.0003051 ₿0.000000061	$0.0003027 ₿0.000000014	$1.3 ₿0.02	$304.05K ₿14.78	$89.55K ₿3.92
7257	DeHive DHV	$0.02086 ₿0.00000077	12.66	$89.47K ₿3.32	$0.02301 ₿0.00000079	$0.01843 ₿0.00000075	$18.24K ₿0.4	$117.13K ₿4.35	$89.47K ₿3.32
7258	Zack Morris ZACK	$0.0001033	-2.90	$89.45K	$0.0001087	$0.0001032	$199.46	$89.45K	$89.45K
7259	Media Network MEDIA	$0.3577 ₿0.00031	-1.43	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.31 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7262	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000894	3.88	$89.39K	$0.00009398	$0.00007941	$2.14K	$89.39K	$89.39K
7264	DecentraWeb DWEB	$0.001773 ₿0.00000089	1.74	$89.32K ₿43.56	$0.001784 ₿0.00000098	$0.001733 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7265	peanie PEANIE	$0.00008977	-2.24	$89.07K	$0.00009482	$0.00008899	$823.5	$89.07K	$89.07K
7266	Silly Dragon SILLY	$0.00008901 ₿0.00000039	-1.09	$89K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$553.2K ₿86.64	$89K ₿391.36	$89K ₿391.36
7267	LEDOG (DOG) DOG	$0.000000004235	0	$88.94K	$0	$0	$29.49	$88.94K	$88.94K
7268	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	-0.01*	$88.92K ₿3.62	$0.001833 ₿0.000000072	$0.001833 ₿0.000000069	$1.32 ₿0	$275.04K ₿10.8	$88.92K ₿3.62
7274	BUU BUU	$0.0000889	-1.41	$88.76K	$0.00009118	$0.00008831	$127.27	$88.76K	$88.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}