Pagina dei risultati 35 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4457	Woonkly Power WOOP	$0.0004264 ₿0.000000072	0.08	$426.41K ₿16.75	$0.0004459 ₿0.000000080	$0.0004242 ₿0.000000071	$24.89K ₿4.86	$426.41K ₿29.67	$426.41K ₿16.75
4458	Konan of Kaspa KONAN	$0.000001489	10.77	$422.01K	$0.00000152	$0.00000132	$144.49K	$422.01K	$422.01K
4461	Aquarius AQUARIUS	$0.0004262	-3.41	$426.21K	$0.0004503	$0.0004211	$2.38K	$426.21K	$426.21K
4464	Hyve HYVE	$0.007355 ₿0.00000047	3.41	$426.36K ₿27.26	$0.00736 ₿0.00000058	$0.006953 ₿0.00000046	$80.94K ₿4.54	$736.01K ₿47.05	$426.36K ₿27.26
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003579 ₿0.00000000037	$0.00003349 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4466	Aries ARIES	$0.0004226	-4.08	$422.52K	$0.0004529	$0.0004174	$4.59K	$422.52K	$422.52K
4467	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4468	Qredo OPEN	$0.0006002 ₿0.00000087	0.01*	$422.17K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.58K ₿1.13K	$422.17K ₿613.24
4469	Capricorn CAPRICORN	$0.0004215	-3.46	$421.53K	$0.0004552	$0.0004163	$2.74K	$421.53K	$421.53K
4470	BKOKFi BKOK	$0.05395	-1.75	$420.47K	$0.05907	$0.05271	$14.3K	$420.47K	$420.47K
4472	UniLayer LAYER	$0.01421 ₿0.0000016	4.56	$421.07K ₿43.12	$0.01485 ₿0.0000018	$0.01355 ₿0.0000016	$47.18K ₿6.82	$568.65K ₿65.65	$421.07K ₿43.12
4473	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.21	$418.99K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$2.92K ₿1.22	$418.99K ₿28.96	$418.99K ₿0
4474	Libra LIBRA	$0.0004186	-3.08	$418.39K	$0.0004566	$0.0004102	$10.5K	$418.39K	$418.39K
4476	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	0.27	$418.2K ₿6.42	$0.000000001157 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$59.65 ₿0	$1.16M ₿17.04	$418.2K ₿6.42
4477	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	1.83	$418.12K ₿0	$0.000000004183 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$488.16 ₿0.88	$418.12K ₿19.22	$418.12K ₿0
4478	Maxity MAX	$0.00285 ₿0.00000055	-0.35	$417.4K ₿80.81	$0.00286 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4485	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1069 ₿0.0000011	$0.1069 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4486	Fade Wallet Token FWT	$0.0009974	14.48	$430.34K	$0.001003	$0.0008382	$16.55K	$1M	$430.34K
4487	Cancer CANCER	$0.0004159	-5.32	$415.88K	$0.0004506	$0.0003992	$2.96K	$415.88K	$415.88K
4491	Virtu by Virtuals VIRTU	$0.0003964	29.32	$395.92K	$0.0004146	$0.0003065	$22.67K	$395.92K	$395.92K
4492	Guanciale by Virtuals GUAN	$0.0004166	33.31	$403.56K	$0.0004199	$0.0003086	$149.71K	$403.56K	$403.56K
4493	Meme Alliance MMA	$0.004839 ₿0.00000021	5.50	$413.51K ₿15.22	$0.004863 ₿0.00000024	$0.004247 ₿0.00000014	$109.72K ₿4.63	$483.97K ₿21.88	$413.51K ₿15.22
4495	Mirrored Ether METH	$1.81 ₿0.000050	2.03	$415.26K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$67.79K ₿8.29	$415.26K ₿11.59	$415.26K ₿11.59
4497	EurocoinToken ECTE	$0.07557 ₿0.0000021	7.23	$412.14K ₿11.64	$0.07738 ₿0.0000021	$0.06991 ₿0.0000021	$46.39K ₿1.56	$7.58M ₿214.11	$412.14K ₿11.64
4498	Samsunspor Fan Token SAM	$0.2545 ₿0.000018	4.27	$419.66K ₿48.72	$0.2519 ₿0.000021	$0.2417 ₿0.000013	$26.08K ₿0.03	$1.4M ₿104.07	$419.66K ₿48.72
4501	ZAP ZAP	$0.003829	1.69	$411.7K	$0.003832	$0.003739	$23.13K	$1.34M	$411.7K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Unistake UNISTAKE	$0.002581 ₿0.000000088	0.67	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002554 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4505	Flourishing AI AI	$0.01732 ₿0.00000047	6.96	$410.58K ₿11.28	$0.01754 ₿0.00000051	$0.01595 ₿0.00000044	$3K ₿0.32	$952.81K ₿26.17	$410.58K ₿11.28
4507	Centience CENTS	$0.0004097	-3.34	$409.68K	$0.0004505	$0.0003943	$114.29K	$409.68K	$409.68K
4510	YieldBricks YBR	$0.002273	-0.92	$408.42K	$0.002414	$0.002109	$11.26K	$2.28M	$408.42K
4511	MetaBeat $BEAT	$0.0007813 ₿0.00000016	7.37	$406.32K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$129.13K ₿0.79	$1.17M ₿248.73	$406.32K ₿65.86
4512	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	0.01*	$408.64K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.34K ₿0.25	$408.64K ₿13.19	$408.64K ₿13.19
4513	Kryptonite SEILOR	$0.001101 ₿0.00000066	0.80	$406.87K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$142.49K ₿2.14	$1.11M ₿660.86	$406.87K ₿223.37
4514	Verified USD USDV	$0.6613 ₿0.000014	0.73	$408.32K ₿387.54	$0.6814 ₿0.000014	$0.6555 ₿0.000014	$2.53 ₿112.73	$408.32K ₿387.54	$408.32K ₿387.54
4515	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.03	$408.32K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.7K ₿0.02	$408.32K	$408.32K ₿0
4516	Plena PLENA	$0.00179	-2.37	$413.72K	$0.001849 ₿0.	$0.001718 ₿0.	$77.96K ₿0	$2.68M	$413.72K
4518	Degen Zoo DZOO	$0.0009695 ₿0.00000017	-0.90	$407.71K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.69K ₿92.32	$407.71K ₿68.41
4519	ACryptoS ACS	$0.2439 ₿0.0000074	-0.75	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2434 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4521	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001296	6.38	$407.36K	$0.0001297	$0.0001217	$262.87	$407.36K	$407.36K
4522	Frencoin FREN	$0.0000009951 ₿0.000000000048	-0.80	$406.71K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009721 ₿0.000000000044	$9.41K ₿0.34	$406.71K ₿19.4	$406.71K ₿19.4
4523	BnkToTheFuture BFT	$0.001231 ₿0.000000034	1.23	$406.68K ₿11.34	$0.001258 ₿0.000000034	$0.001206 ₿0.000000032	$16.44K ₿0.16	$1.23M ₿34.37	$406.68K ₿11.34
4525	Lion DAO ROAR	$0.0000004547 ₿0.000000000078	3.78	$406.2K ₿0	$0.0000004549 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$54.84 ₿0.07	$406.2K ₿77.89	$406.2K ₿0
4527	VEMP Horizon VEMP	$0.0008113 ₿0.00000011	2.37	$406.42K ₿31.51	$0.0008182 ₿0.00000011	$0.000782 ₿0.00000011	$142.47K ₿3.37	$406.42K ₿92.16	$406.42K ₿31.51
4528	TTcoin TC	$0.000179 ₿0.0000000019	-2.07	$406.08K ₿4.39	$0.0001849 ₿0.0000000023	$0.0001782 ₿0.0000000019	$478.51K ₿0.06	$1.07M ₿11.61	$406.08K ₿4.39
4529	E4C E4C	$0.004039	-3.50	$406.51K	$0.004665	$0.003822	$36.74K	$4.05M	$406.51K
4530	Chuck CHUCK	$0.0004478	-0.07	$395.65K	$0.0004557	$0.0004419	$132.66K	$428.33K	$395.65K
4531	Midnight NIGHT	$0.0006513	1.97	$405.3K	$0.0006537	$0.0006379	$3.69K	$1.95M	$405.3K
4533	RIZON ATOLO	$0.0001743 ₿0.0000000050	-3.15	$404.6K ₿11.7	$0.0001801 ₿0.0000000050	$0.000173 ₿0.0000000045	$17.03K ₿0.22	$491.77K ₿14.22	$404.6K ₿11.7
4534	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.35	$404.05K ₿18.51	$0.008872 ₿0.00000047	$0.008779 ₿0.00000045	$14.6K ₿0.18	$4.39M ₿235.42	$404.05K ₿18.51
4536	Vega Protocol VEGA	$0.006657 ₿0.000011	9.21	$406.82K ₿728.14	$0.00754 ₿0.000012	$0.006029 ₿0.000011	$45.66K ₿12.23	$426.18K ₿776.29	$406.82K ₿728.14
4537	FlowerAI FLOWER	$0.0004029	4.45	$402.74K	$0.0004071	$0.0003731	$4.41K	$402.74K	$402.74K
4540	Traxx TRAXX	$0.001649 ₿0.000000067	0.52	$401.8K ₿16.43	$0.001656 ₿0.000000067	$0.001624 ₿0.000000065	$12.51K ₿1.48	$576.44K ₿23.57	$401.8K ₿16.43
4543	WOOF Token WOOF	$0.00002245 ₿0.0000000016	2.14	$401.47K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.06K ₿0.23	$401.47K ₿29.01	$401.47K ₿29.01
4545	VEIL VEIL	$0.002738 ₿0.000000098	-0.85	$399.24K ₿13.61	$0.002772 ₿0.00000011	$0.002709 ₿0.000000059	$101.82 ₿0.03	$463.33K ₿15.71	$399.24K ₿13.61
4546	Alvey Chain WALV	$0.003427 ₿0.00000019	4.53	$400.24K ₿22.48	$0.003577 ₿0.00000019	$0.003274 ₿0.00000019	$28.75K ₿5.17	$522.05K ₿29.32	$400.24K ₿22.48
4547	INFERNO INF	$0.0000001351	4.61	$409.96K	$0.00000439	$0.0000001232	$1.63K	$409.96K	$409.96K
4548	X2Y2 X2Y2	$0.001067 ₿0.00000018	1.85	$403.01K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$111.62K ₿6.86	$1.07M ₿110.53	$403.01K ₿70.14
4549	REV3AL REV3L	$0.0009539 ₿0.00000028	-11.50	$398.27K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$816.31 ₿2.29	$953.97K ₿283.23	$398.27K ₿118.08
4550	Spore SPORE	$0.000000000013 ₿0.00000000000000056	5.01	$398.08K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$369.42 ₿0.01	$398.08K ₿17.8	$398.08K ₿17.8
4552	Roastmaster9000 RM9000	$0.0003982	-5.56	$398.07K	$0.0004278	$0.0003952	$1.45K	$398.07K	$398.07K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008752 ₿0.000000092	$0.006954 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.00499 ₿0.000000052	$0.004927 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03255 ₿0.00000034	$0.02894 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Rocky ROCKY	$0.0003971	-3.15	$396.35K	$0.000418	$0.0003933	$320.12K	$396.35K	$396.35K
4556	TIMES $TIMES	$0.00149	2.32	$395.91K	$0.001503	$0.001449	$31.34K	$1.49M	$395.91K
4558	Gorilla GORILLA	$0.0005122 ₿0.000000074	1.38	$395.5K ₿57.29	$0.000513 ₿0.000000075	$0.0005043 ₿0.000000073	$123.33K ₿6.4	$451.9K ₿66.74	$395.5K ₿57.29
4559	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4562	Ordiswap ORDS	$0.0005221 ₿0.0000023	6.96	$369.1K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$59.59K ₿149	$520.81K ₿2.4K	$369.1K ₿1.42K
4563	Xfinite Entertainment Token XET	$0.0001687 ₿0.0000000080	0.83	$394.19K ₿18.74	$0.0001794 ₿0.0000000082	$0.0001672 ₿0.0000000078	$16.37K ₿0.04	$676.73K ₿32.17	$394.19K ₿18.74
4566	SOMESING SSG	$0.00007852 ₿0.000000014	0.58	$392.62K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$67.11K ₿79.52	$392.62K ₿73.61	$392.62K ₿52.98
4568	Ooki OOKI	$0.00004398 ₿0.000000046	-0.30	$392.19K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.53K ₿62.01	$606.61K ₿391.33	$392.19K ₿206.67
4569	Friends With Benefits Pro FWB	$0.6658 ₿0.000077	-4.12	$392.41K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$104.06 ₿0.24	$656.79K ₿77.88	$392.41K ₿46.53
4571	WoofWork.io WOOF	$0.00004941 ₿0.0000000043	-16.52	$390.39K ₿34.39	$0.00005929 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.68K ₿4.57	$390.39K ₿34.39	$390.39K ₿34.39
4572	BlackCardCoin BCCOIN	$0.03886	-7.30	$388.63K	$0.04192	$0.03836	$101.26K	$2.72M	$388.63K
4574	SENSUS SENSUS	$0.0004133	2.68	$389.94K	$0.0004261	$0.0003834	$4.87K	$389.94K	$389.94K
4575	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	-0.39	$389.81K	$1	$0.9941	$350.39	$389.81K	$389.81K
4576	LilAI LILAI	$0.000555 ₿0.00000011	0.62	$397.26K ₿80.98	$0.0005716 ₿0.00000011	$0.0005434 ₿0.00000011	$142.23K ₿0.17	$555K ₿115.34	$397.26K ₿80.98
4577	Sakai Vault SAKAI	$0.1205 ₿0.000046	-2.18	$389.62K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$22.69K ₿24.46	$964.45K ₿374.6	$389.62K ₿213.75
4578	PlotX PLOT	$0.003752 ₿0.00000013	1.61	$391.51K ₿14.08	$0.003741 ₿0.00000013	$0.003655 ₿0.00000011	$690.45 ₿1.68	$750.59K ₿26.99	$391.51K ₿14.08
4579	Bolt BOLT	$0.000395 ₿0.000000049	9.00	$389.28K ₿49.72	$0.0003915 ₿0.000000054	$0.000361 ₿0.000000048	$413.14 ₿2.14	$389.28K ₿49.72	$389.28K ₿49.72
4580	PAC Project PAC	$0.006944 ₿0.0000010	53.05	$388.88K ₿0	$0.006979 ₿0.0000010	$0.004537 ₿0.00000097	$22.46 ₿1.11	$3.08M ₿516.95	$388.88K ₿0
4584	PIGU PIGU	$0.00000388	-1.64	$387.81K	$0.00000421	$0.00000385	$2.87K	$387.81K	$387.81K
4585	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02589 ₿0.00000027	$0.02224 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4586	Spintop SPIN	$0.001285 ₿0.00000016	-0.86	$389.12K ₿45.62	$0.001299 ₿0.00000016	$0.001272 ₿0.00000015	$221.06 ₿0.15	$935.12K ₿93.39	$389.12K ₿45.62
4588	Cryowar CWAR	$0.001335 ₿0.00000039	0.51	$386.67K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$26.02K ₿0.9	$1.33M ₿392.34	$386.67K ₿104.72
4589	first reply SIRIUS	$0.0004035	12.08	$388.55K	$0.0004327	$0.0003579	$10.29K	$388.55K	$388.55K
4590	UpBots MBXN	$0.0007537 ₿0.000000028	-0.31	$376.88K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$147.27 ₿0	$376.88K ₿14.08	$376.88K ₿12.19
4592	Defender Bot DFNDR	$0.004663 ₿0.0000029	9.85	$385.54K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.57K ₿5.34	$385.54K ₿294.93	$385.54K ₿0
4593	TasteNFT TASTE	$0.000000000636 ₿0.000000000000011	-1.02	$384.42K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$9.43 ₿0	$636.35K ₿11.28	$384.42K ₿6.83
4594	Long LONG	$0.0000005192 ₿0.000000000056	5.52	$386.6K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004903 ₿0.000000000056	$36.06 ₿1.23	$386.6K ₿56.56	$386.6K ₿0
4595	Investin IVN	$0.1317 ₿0.0000027	-1.38	$383.99K ₿8.08	$0.1345 ₿0.	$0.1299 ₿0.	$3.99 ₿0	$1.18M ₿24.8	$383.99K ₿8.08
4596	Pochita POCHITA	$0.0003846	45.16	$384.59K	$0.0006936	$0.0002621	$760.62K	$384.59K	$384.59K
4597	MILKBAG MILKBAG	$0.0004164	-0.24	$385.53K	$0.0004953	$0.0004069	$12.85K	$385.53K	$385.53K
4601	MarketPeak PEAK	$0.0002305 ₿0.000000028	-1.52	$382.15K ₿48.05	$0.0002344 ₿0.000000030	$0.0002296 ₿0.000000027	$29.86 ₿0.16	$480.18K ₿32.76	$382.15K ₿48.05
4603	Marvin Inu MARVIN	$0.0000009096	-3.70	$382.7K	$0.0000009628	$0.0000008928	$4.96K	$382.7K	$382.7K
4604	Nodle Network NODL	$0.0004262 ₿0.00000012	-7.39	$381.33K ₿460.54	$0.0004646 ₿0.00000013	$0.0004211 ₿0.00000012	$27.07K ₿2.13	$881.16K ₿1.11K	$381.33K ₿460.54
4605	CrowdSwap CROWD	$0.001147 ₿0.00000022	2.00	$382.11K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.85K ₿0.32	$698.86K ₿137.74	$382.11K ₿43.62
4607	Youwho YOU	$0.0007806 ₿0.000000018	-0.01*	$381K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.69K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4608	Bomber Coin BCOIN	$0.004329 ₿0.0000010	-0.40	$380.64K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$6.39K ₿1.98	$429.86K ₿103.47	$380.64K ₿76.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}