Result Page 35 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4358	SENSUS SENSUS	$0.0004404	-5.55	$415.6K	$0.0004712	$0.0004253	$4.8K	$415.6K	$415.6K
4360	Genius GENI	$0.000001379 ₿0.000000000074	-22.30	$416.16K ₿20.61	$0.000001949 ₿0.000000000078	$0.00000128 ₿0.000000000066	$533.2 ₿0.03	$816.18K	$416.16K ₿20.61
4363	Mirrored Ether METH	$1.82 ₿0.000050	0.42	$415.77K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$87.83K ₿8.29	$415.77K ₿11.59	$415.77K ₿11.59
4364	Lendle LEND	$0.01325 ₿0.0000021	-1.24	$415.6K ₿0	$0.01354 ₿0.0000021	$0.01305 ₿0.0000020	$1.52K ₿0.01	$1.33M ₿59.97	$415.6K ₿0
4365	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.15	$416.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$441.21K ₿76.51	$416.1K ₿75.31
4366	Wild Goat Coin WGC	$0.00008909	8.14	$415.55K	$0.00008911	$0.00007699	$1.72K	$415.55K	$415.55K
4367	Protocol Monsters PMON	$0.07092 ₿0.0000088	59.39	$415.27K ₿47.73	$0.09509 ₿0.0000090	$0.03006 ₿0.0000086	$4.35K ₿2.08	$616.07K ₿76.58	$415.27K ₿47.73
4368	Catalorian CATALORIAN	$0.0004126	4.62	$412.81K	$0.000416	$0.0003853	$296.44K	$412.81K	$412.81K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1841 ₿0.0000021	$0.1749 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Gorilla GORILLA	$0.0005372 ₿0.000000074	0.95	$415.08K ₿57.29	$0.0005392 ₿0.000000075	$0.0005308 ₿0.000000073	$84.02K ₿6.4	$474.27K ₿66.74	$415.08K ₿57.29
4371	Graviton GRAV	$0.0003836 ₿0.000000034	3.61	$413K ₿30.68	$0.0003847 ₿0.000000035	$0.0003653 ₿0.000000034	$703.96 ₿0.08	$1.04M ₿90.67	$413K ₿30.68
4372	ACryptoS [OLD] ACS	$0.2472 ₿0.0000074	0.90	$413.54K ₿12.37	$0.2486 ₿0.0000074	$0.2449 ₿0.0000071	$81.06 ₿0	$413.54K ₿12.37	$413.54K ₿12.37
4373	COAL COAL	$0.01966	-1.50	$412.64K	$0.02103	$0.01658	$2.11K	$412.64K	$412.64K
4375	Niza Global NIZA	$0.00005345 ₿0.00000014	8.99	$411.44K ₿808.95	$0.00005361 ₿0.00000016	$0.00004688 ₿0.00000013	$85.9K ₿5.7	$411.44K ₿1.14K	$411.44K ₿808.95
4376	Unistake UNISTAKE	$0.002582 ₿0.000000088	-1.15	$411.39K ₿14.32	$0.002659 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4378	Poncho PONCHO	$0.04108 ₿0.0000060	-1.16	$410.62K ₿0	$0.04165 ₿0.0000075	$0.03863 ₿0.0000055	$1.37K ₿3.4	$410.62K ₿60.31	$410.62K ₿0
4379	Normilio NORMILIO	$0.0004492	-2.28	$409.73K	$0.00047	$0.0004372	$2.34K	$409.73K	$409.73K
4380	Spintop SPIN	$0.001352 ₿0.00000016	1.39	$409.55K ₿45.62	$0.001358 ₿0.00000016	$0.001325 ₿0.00000015	$207.69 ₿0.15	$984.21K ₿93.39	$409.55K ₿45.62
4381	Plena PLENA	$0.001889	-1.21	$409.09K	$0.001966 ₿0.	$0.001784 ₿0.	$150.33K ₿0	$2.83M	$409.09K
4382	BendDAO BEND	$0.0001412 ₿0.000000033	-0.37	$408.5K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.59K ₿6.67	$1.41M ₿335.05	$408.5K ₿60.13
4383	OneArt 1ART	$0.001296 ₿0.00000013	7.37	$408.45K ₿30.77	$0.001434 ₿0.00000014	$0.001148 ₿0.00000013	$2.28K ₿0.43	$604.29K	$408.45K ₿30.77
4385	DRAC (Ordinals) DRAC	$0.003814 ₿0.00000013	0.14	$407.52K ₿14.56	$0.003824 ₿0.00000015	$0.003796 ₿0.000000092	$1.99K ₿0.61	$407.52K ₿14.56	$407.52K ₿14.56
4388	Fcode AI FCOD	$0.001358	12.32	$407.2K	$0.001363	$0.001207	$1.99K	$1.36M	$407.2K
4390	Zclassic ZCL	$0.04373 ₿0.0000011	1.97	$406.18K ₿10.75	$0.04402 ₿0.0000011	$0.04257 ₿0.0000011	$8.7 ₿0.19	$501.33K ₿13.27	$406.18K ₿10.75
4393	BFIC Coin BFIC	$0.2143 ₿0.00017	0.29	$405.45K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$21.33K ₿89.87	$4.51M ₿3.73K	$405.45K ₿335.42
4394	Degen Capital by Virtuals DEGENC	$0.0004048	1.30	$404.55K	$0.0004147	$0.0003777	$4.09K	$404.55K	$404.55K
4395	BnkToTheFuture BFT	$0.001229 ₿0.000000034	-7.71	$405.15K ₿11.34	$0.001339 ₿0.000000034	$0.001227 ₿0.000000032	$1.62K ₿0.16	$1.23M ₿34.37	$405.15K ₿11.34
4396	Curio Gas Token CGT	$0.004037	5.59	$404.02K	$0.004169	$0.0038	$758.23	$404.02K	$404.02K
4398	Cheese CHEESE	$0.0004027	4.98	$402.16K	$0.0004049	$0.000346	$12.57K	$402.16K	$402.16K
4405	GlobalBoost BSTY	$0.01783 ₿0.00000032	53.87	$423.21K ₿7.43	$0.02135 ₿0.00000035	$0.01158 ₿0.00000030	$343.78 ₿0	$423.21K ₿7.43	$423.21K ₿7.43
4408	IVPAY IVPAY	$0.001338 ₿0.00000092	0.95	$398.37K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$139.8K ₿21.97	$1.34M ₿0.93	$398.37K ₿0
4411	Bingus The Cat BINGUS	$0.0003983 ₿0.0000000076	11.85	$398.14K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$1.39K ₿0.19	$398.14K ₿7.61	$398.14K ₿0
4412	Fire FIRE	$0.04221	0.74	$398.02K	$0.04249	$0.04094	$674.82	$422.19K	$398.02K
4413	B20 B20	$0.08001 ₿0.0000014	6.04	$398.02K ₿7.28	$0.07996	$0.07434	$202.13 ₿0	$800.13K ₿14.63	$398.02K ₿7.28
4414	Maia MAIA	$1.26 ₿0.00041	-4.00	$397.62K ₿0	$1.33 ₿0.00073	$1.23 ₿0.00040	$579.08 ₿33.96	$397.62K ₿74.3	$397.62K ₿0
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	Picasso PICA	$0.00004308 ₿0.00000016	-15.34	$396.09K ₿788.57	$0.00005641 ₿0.00000017	$0.00004064 ₿0.00000015	$17.9K ₿12.47	$429.54K ₿1.69K	$396.09K ₿788.57
4419	Long LONG	$0.0000005261 ₿0.000000000056	3.91	$395.73K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005028 ₿0.000000000056	$10.14 ₿1.23	$395.73K ₿56.56	$395.73K ₿0
4420	Coinye West COINYE	$0.0004499 ₿0.00000027	-6.68	$395.44K ₿247.75	$0.0004855 ₿0.00000035	$0.0004469 ₿0.00000028	$1.61K ₿7.23	$449.59K ₿279.61	$395.44K ₿247.75
4422	GG GGTK	$0.01098 ₿0.00000051	2.30	$392.71K ₿8.05	$0.011 ₿0.00000051	$0.01063 ₿0.00000049	$51.65 ₿1.58	$513.37K ₿23.85	$392.71K ₿8.05
4424	tooker kurlson TOOKER	$0.000404 ₿0.00000032	6.20	$392.3K ₿0	$0.0004059 ₿0.00000048	$0.0003778 ₿0.00000031	$59.36K ₿32.13	$392.3K ₿349.35	$392.3K ₿0
4425	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.01*	$391.63K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$197.42 ₿0.4	$471.33K ₿14.2	$391.63K ₿11.8
4426	Effective accelerationism E/ACC	$0.0004087	3.45	$406.59K	$0.0005201	$0.0003341	$132.19K	$406.59K	$406.59K
4427	Aleph.im (Wormhole) ALEPH	$0.05934 ₿0.0000036	3.47	$391.23K ₿0	$0.0607 ₿0.0000044	$0.05642 ₿0.0000030	$19.06K ₿0.36	$391.23K	$391.23K ₿0
4428	QUBI Tokenized RWA $QBIT	$0.0003931	10.82	$392.48K	$0.0003936	$0.0003442	$3.88K	$392.48K	$392.48K
4430	Ronnie RONNIE	$0.0004354	-1.46	$390.89K	$0.0004426	$0.0004002	$2.07K	$390.89K	$390.89K
4431	pepe in a memes world PEW	$0.000000392	0.11	$390.04K	$0.0000003969	$0.000000377	$2.17M	$390.04K	$390.04K
4432	Lion DAO ROAR	$0.0000004357 ₿0.000000000078	4.78	$389.2K ₿0	$0.0000004368 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$0.44 ₿0.07	$389.2K ₿77.89	$389.2K ₿0
4433	Bistroo BIST	$0.007663 ₿0.00000037	0.57	$389.14K ₿21.5	$0.007698 ₿0.00000037	$0.007463 ₿0.00000037	$1.64K ₿1.05	$766.35K ₿37.45	$389.14K ₿21.5
4434	Wrapped Energi WNRG	$0.02745 ₿0.0000023	-4.40	$388.69K ₿0	$0.02873 ₿0.0000024	$0.02739 ₿0.0000023	$8.15K ₿0.02	$388.69K	$388.69K ₿0
4435	Hero Blaze: Three Kingdoms MUDOL2	$0.0009552 ₿0.00000013	1.42	$388.89K ₿37.38	$0.0009588 ₿0.00000014	$0.0009408 ₿0.00000013	$63.31K ₿1.93	$468.06K ₿67.99	$388.89K ₿37.38
4436	Syncus SYNC	$0.00009022 ₿0.00000018	-4.98	$388.79K ₿766.45	$0.0000993 ₿0.00000020	$0.00008636 ₿0.00000018	$2.84K ₿30.38	$388.79K ₿766.45	$388.79K ₿766.45
4437	Scorpio SCORPIO	$0.0003889	9.76	$388.97K	$0.0003941	$0.0003477	$1.55K	$388.97K	$388.97K
4438	Jones DAO JONES	$0.07496 ₿0.000011	0.72	$388.45K ₿58.69	$0.07538 ₿0.000011	$0.07366 ₿0.000011	$7.15K ₿0.47	$749.62K ₿114.1	$388.45K ₿58.69
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003918 ₿0.00000000000046	$0.00000003918 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Phuture PHTR	$0.006205 ₿0.00000020	3.44	$386.97K ₿6.41	$0.006268 ₿0.00000021	$0.005998 ₿0.00000020	$1.89K ₿0.21	$620.95K ₿20.64	$386.97K ₿6.41
4444	Tranche Finance SLICE	$0.0222 ₿0.00000088	1.08	$386.7K ₿13.89	$0.02223 ₿0.00000081	$0.02188 ₿0.00000060	$2.2K ₿1.32	$443.99K ₿15.94	$386.7K ₿13.89
4445	Leo LEO	$0.0003866	10.14	$386.6K	$0.0003887	$0.000348	$448.41	$386.6K	$386.6K
4446	Proteo DeFi PROTEO	$0.04317 ₿0.0000028	3.32	$384.73K ₿20.47	$0.04343 ₿0.0000030	$0.04178 ₿0.0000028	$192.83K ₿3.26	$572.78K ₿31.59	$384.73K ₿20.47
4447	Elon $ELON	$0.0000005626	-5.01	$385.64K	$0.0000006364	$0.0000005618	$638.49K	$385.64K	$385.64K
4448	Dogecast DOGECAST	$0.000384	-8.99	$384.13K	$0.0004238	$0.0003362	$45.84K	$384.13K	$384.13K
4449	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.98	$385.39K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$201.91 ₿33.71	$397.39K ₿348.29	$385.39K ₿337.77
4450	MOE MOE	$0.0004139	3.52	$392.7K	$0.0004174	$0.0003898	$1.37K	$392.7K	$392.7K
4453	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.0000122 ₿0.00000000014	$0.00001145 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4454	Particle Trade PTC	$0.004787	-7.21	$383.03K	$0.005452	$0.004623	$2.8K	$957.58K	$383.03K
4456	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4457	DRIP $DRIP	$0.005753	11.03	$382.33K	$0.005786	$0.005148	$4.72K	$382.33K	$382.33K
4458	MANE MANE	$0.01194 ₿0.00000021	1.72	$382.42K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$3.01K ₿0.15	$382.42K ₿14.22	$382.42K ₿12.04
4460	TasteNFT TASTE	$0.000000000632 ₿0.000000000000011	1.25	$382.27K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000614 ₿0.000000000000010	$3.29 ₿0	$632.78K ₿11.28	$382.27K ₿6.83
4461	99 Bitcoins 99BTC	$0.000005789	-1.80	$382.25K	$0.00000599	$0.000005679	$101.17	$382.25K	$382.25K
4462	Cancer CANCER	$0.0003822	7.76	$382.22K	$0.0003866	$0.0003527	$335.93	$382.22K	$382.22K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003181 ₿0.00000000037	$0.00002977 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	Ordiswap ORDS	$0.0005378 ₿0.0000023	-9.42	$381.47K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$38.85K ₿149	$538.27K ₿2.4K	$381.47K ₿1.42K
4466	Xfinite Entertainment XET	$0.0001606 ₿0.0000000080	4.42	$380.98K ₿18.74	$0.0002943 ₿0.0000000082	$0.0001537 ₿0.0000000078	$23.86K ₿0.04	$654.04K ₿32.17	$380.98K ₿18.74
4468	Youwho YOU	$0.0007799 ₿0.000000018	-0.05	$380.68K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$4K ₿0.09	$5.66M ₿136.93	$380.68K ₿9.22
4469	Traxx TRAXX	$0.001556 ₿0.000000067	0.93	$379.76K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$6.11K ₿1.48	$544.82K ₿23.57	$379.76K ₿16.43
4470	Believe In Something BIS	$0.0003805	4.34	$380.43K	$0.000383	$0.0003539	$1.49K	$380.43K	$380.43K
4471	Zack Morris ZACK	$0.0004396	0.06	$379.94K	$0.0004435	$0.000402	$6.82K	$379.94K	$379.94K
4473	RAT Escape RAT	$0.0003867	0.72	$386.45K	$0.0003985	$0.0003716	$102.02K	$386.45K	$386.45K
4475	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.11	$379.41K ₿32.77	$0.0003804	$0.0003775	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4476	Freeway FWT	$0.0000558 ₿0.00000000084	0.19	$379.04K ₿5.7	$0.00005653 ₿0.00000000096	$0.0000486 ₿0.00000000082	$18.74K ₿0.24	$559.45K ₿8.41	$379.04K ₿5.7
4477	Terminal TERMINAL	$0.0004746	1.21	$379.29K	$0.0004999	$0.0004565	$2.45K	$474.19K	$379.29K
4479	TurtSat TURT	$0.0006193 ₿0.00000027	-0.80	$379.01K ₿0	$0.0006272 ₿0.00000028	$0.0005883 ₿0.00000026	$1.84M ₿49.25	$379.01K	$379.01K ₿0
4480	TokenSight TKST	$0.008136 ₿0.0000030	0.10	$378.58K ₿87.33	$0.008161 ₿0.0000030	$0.008123 ₿0.0000030	$1.22K ₿0.8	$812.92K ₿310.17	$378.58K ₿87.33
4481	VEIL VEIL	$0.002602 ₿0.000000098	3.25	$377.91K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$159.63 ₿0.03	$439.52K ₿15.71	$377.91K ₿13.61
4482	FoFar FOFAR	$0.0003784	-0.15	$378.38K	$0.0003819	$0.0003734	$5.88K	$378.38K	$378.38K
4484	Sagittarius SAGIT	$0.0003782	9.69	$378.11K	$0.0003839	$0.0003415	$2.4K	$378.11K	$378.11K
4486	Capricorn CAPRICORN	$0.0003779	6.89	$377.93K	$0.0003799	$0.0003497	$556.57	$377.93K	$377.93K
4488	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	-0.03	$377.76K	$1.01	$0.9924	$1.36K	$377.76K	$377.76K
4489	Aries ARIES	$0.0003776	8.31	$377.55K	$0.0003811	$0.0003351	$2.03K	$377.55K	$377.55K
4491	ZAPO AI ZAPO	$0.0003769	0.25	$376.9K	$0.0003816	$0.000374	$227.97	$376.9K	$376.9K
4492	OctonetAI OCTO	$0.003767	10.42	$376.52K	$0.003856	$0.003325	$5.23K	$376.52K	$376.52K
4493	PlotX PLOT	$0.003601 ₿0.00000013	-0.04	$375.93K ₿14.08	$0.003613 ₿0.00000013	$0.003522 ₿0.00000011	$111.56 ₿1.68	$720.87K ₿26.99	$375.93K ₿14.08
4495	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004531	-13.02	$374.83K	$0.00005314	$0.00004428	$61.15	$4.27M	$374.83K
4496	Gecko Inu GEC	$0.000000005655 ₿0.0000000000024	-0.82	$374.71K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005623 ₿0.0000000000024	$11.07K ₿7.88	$374.71K ₿168.4	$374.71K ₿0
4498	BoringDAO BORING	$0.0002181 ₿0.000000060	7.06	$374.61K ₿95.49	$0.0002208 ₿0.000000061	$0.0002028 ₿0.000000058	$11.55K ₿9.16	$374.61K ₿95.49	$374.61K ₿95.49
4500	Anon ANON	$0.0003742	-1.00	$374.23K	$0.0003816	$0.0003656	$492.2K	$374.23K	$374.23K
4502	JulSwap JULD	$0.0006299 ₿0.000000068	6.68	$373.11K ₿40.55	$0.0006604 ₿0.000000068	$0.0005813 ₿0.000000066	$147.6K ₿1.76	$504.06K ₿54.78	$373.11K ₿40.55
4503	Iona by Virtuals IONA	$0.000373	-4.18	$372.97K	$0.0003912	$0.0003539	$138.58	$372.97K	$372.97K
4503	Azzure AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}