Result Page 35 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7024	Idavoll DAO IDV	$0.0001227 ₿0.000000066	-2.08	$96.84K ₿52.58	$0.0001259 ₿0.000000072	$0.0001174 ₿0.000000061	$10.35K ₿3.01	$245.47K ₿133.27	$96.84K ₿52.58
7025	Scalia Infrastructure SCALE	$0.0009905 ₿0.0000047	1.92	$96.7K ₿0	$0.001008 ₿0.0000055	$0.0009719 ₿0.0000034	$2.78 ₿40.29	$98.66K ₿477.43	$96.7K ₿0
7028	YEETI 液体 YEETI	$0.00009655	-0.89	$96.56K	$0.00009744	$0.00009655	$42.81	$96.56K	$96.56K
7030	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.0275 ₿0.00000031	$0.02663 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7037	nftxbt NFTXBT	$0.00009493	-4.53	$94.44K	$0.0001029	$0.00009422	$7.63	$94.44K	$94.44K
7038	Mittens MITTENS	$0.00009606	4.38	$96.07K	$0.00009744	$0.00009048	$898.89	$96.07K	$96.07K
7040	QUBI Tokenized RWA $QBIT	$0.00009595	1.15	$95.94K	$0.00009856	$0.00009414	$174.65	$95.94K	$95.94K
7042	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	1.91	$95.87K ₿0	$0.000000000193 ₿0.00000000000011	$0.000000000189 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7044	Akuma Inu AKUMA	$0.0000001436	-0.80	$95.78K	$0.0000001653	$0.0000001364	$12.97K	$95.78K	$95.78K
7045	Kangal KANGAL	$0.000000957 ₿0.000000000056	0.14	$95.71K ₿5.69	$0.0000009686 ₿0.000000000056	$0.0000009556 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7047	Zeek Coin MEOW	$0.0000001186 ₿0.00000000027	-0.35	$95.59K ₿238.79	$0.0000001229 ₿0.00000000029	$0.0000001186 ₿0.00000000027	$112.31 ₿1.55	$118.64K ₿275.73	$95.59K ₿238.79
7049	Universal Basic Compute UBC	$0.00009582	2.05	$95.36K	$0.00009814	$0.00009373	$260.01	$95.83K	$95.36K
7052	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9155 ₿0.000010	$0.8816 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7053	ScarQuest SCAR	$0.00003356 ₿0.000000045	-0.53	$95.23K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$76.01 ₿2.96	$332.64K ₿451.66	$95.23K ₿107.8
7054	Magicaltux TUX	$0.00009535 ₿0.000000034	2.56	$95.21K ₿34.5	$0.00009715 ₿0.000000052	$0.00009238 ₿0.000000025	$247.35 ₿1.7	$95.21K ₿34.5	$95.21K ₿34.5
7055	Vent Finance VENT	$0.0003804 ₿0.00000018	0.01*	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003802 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7057	Wrapped OptiDoge WOPTIDOGE	$0.0000002263 ₿0.000000000019	-0.01*	$95.07K ₿8.21	$0.0000002313 ₿0.	$0.0000002246 ₿0.	$3.23 ₿0	$95.07K ₿8.21	$95.07K ₿8.21
7058	TEN TENFI	$0.0006189 ₿0.000000033	-0.40	$95.06K ₿2.22	$0.0006358 ₿0.000000033	$0.000617 ₿0.000000031	$785.82 ₿0.01	$158.35K ₿5.38	$95.06K ₿2.22
7061	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	0.56	$94.92K ₿11.48	$0.000000000097 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$83.04 ₿0.16	$94.92K ₿11.48	$94.92K ₿11.48
7070	Melon Dog MELON	$0.0002321 ₿0.00000017	1.26	$94.14K ₿72.6	$0.0002372 ₿0.00000019	$0.0002266 ₿0.00000016	$241.85 ₿1.12	$94.14K ₿72.6	$94.14K ₿72.6
7072	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007615 ₿0.0000000087	$0.00073 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7073	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03334 ₿0.00000038	$0.03087 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7074	Uni UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7075	KING Coin KING	$0.000009379 ₿0.00000000099	0	$93.76K ₿9.94	$0.000009379 ₿0.0000000011	$0.000009379 ₿0.00000000096	$187.52 ₿1.4	$93.76K ₿9.94	$93.76K ₿9.94
7080	Regent Coin REGENT	$0.03242 ₿0.0000064	5.01	$93.43K ₿9.12	$0.03403 ₿0.0000065	$0.03086 ₿0.0000051	$1.14M ₿4.52	$94.04K ₿18.64	$93.43K ₿9.12
7081	Edu3Labs NFE	$0.001775 ₿0.0000026	-8.36	$93.37K ₿0	$0.001958 ₿0.0000030	$0.001727 ₿0.0000023	$35.25K ₿17.16	$1.6M ₿2.36K	$93.37K ₿0
7083	INFERNO INF	$0.00000003078	-3.76	$93.29K	$0.00000334	$0.00000002895	$389.68	$93.29K	$93.29K
7084	ETHPad ETHPAD	$0.0006798 ₿0.000000081	-10.78	$93.14K ₿11.23	$0.0007683 ₿0.000000084	$0.0006797 ₿0.000000077	$670.74 ₿0.01	$679.84K ₿81.98	$93.14K ₿11.23
7086	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7088	Lucky Dog LUCKY	$0.00001192	2.57	$92.8K	$0.00001192	$0.00001163	$1.13	$92.8K	$92.8K
7089	Chumbi Valley CHMB	$0.0000044 ₿0.0000000042	4.34	$92.78K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000422 ₿0.0000000041	$223.45 ₿2.69	$120.3K ₿125.08	$92.78K ₿83.06
7093	Coinzix Token ZIX	$0.00001607 ₿0.0000000025	-1.20	$92.55K ₿13.96	$0.00001626 ₿0.0000000027	$0.00001525 ₿0.0000000025	$11.27K ₿0.68	$96.43K ₿15.55	$92.55K ₿13.96
7095	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7101	BABYLONG $BABYLONG	$0.00000009286 ₿0.000000000026	0.30	$92.26K ₿0	$0.00000009409 ₿0.000000000027	$0.00000009239 ₿0.000000000026	$14.24 ₿0.14	$92.26K ₿26.85	$92.26K ₿0
7102	Kamala Horris KAMA	$0.00009244	-0.41	$92.11K	$0.0000955	$0.00009137	$157.72	$92.11K	$92.11K
7105	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.19	$91.98K ₿0.93	$0 ₿0.	$0 ₿0.	$2.02 ₿0.1	$172.13K ₿1.73	$91.98K ₿0.93
7108	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	0.42	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001256 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7110	Gold GOLD	$0.005611 ₿0.00000045	1.42	$91.73K ₿7.19	$0.005706 ₿0.00000045	$0.005529 ₿0.00000044	$461.04 ₿0.01	$91.73K ₿9.5	$91.73K ₿7.19
7115	one unchill gal GAL	$0.00009228	1.85	$91.35K	$0.00009461	$0.0000906	$7.06	$91.35K	$91.35K
7117	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7119	Reject Modernity ALPHA	$0.00009105	0.35	$91.01K	$0.00009354	$0.00008972	$100.12	$91.01K	$91.01K
7124	SOLVE SOLVE	$0.000107 ₿0.00000037	0.06	$90.79K ₿271.81	$0.0001089 ₿0.00000037	$0.0001063 ₿0.00000035	$1.74 ₿20.05	$106.81K ₿370.31	$90.79K ₿271.81
7125	Hedget HGET	$0.05182 ₿0.0000017	-0.05	$90.78K ₿3.08	$0.05446 ₿0.0000017	$0.05051 ₿0.0000015	$17.76K ₿1.98	$90.78K ₿3.08	$90.78K ₿3.08
7129	Forest Knight KNIGHT	$0.004455 ₿0.00000074	-1.43	$90.86K ₿14.3	$0.004582 ₿0.00000075	$0.004445 ₿0.00000073	$131.13 ₿0.24	$445.57K ₿74.63	$90.86K ₿14.3
7130	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7133	FEAR FEAR	$0.00511 ₿0.0000027	1.40	$90.54K ₿49.59	$0.005124 ₿0.	$0.004996 ₿0.	$11.89K ₿0	$213.31K ₿115.52	$90.54K ₿49.59
7136	Rawr XD	$0.00009218	3.87	$90.5K	$0.00009469	$0.00008873	$438.32	$90.5K	$90.5K
7139	NFTFI NFTFI	$0.0004731	-6.64	$90.39K	$0.0008314	$0.000473	$25.32K	$949.26K	$90.39K
7140	Landwolf WOLF	$0.000000000215 ₿0.00000000000012	-2.30	$90.37K ₿0	$0.000000000222 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$70.87 ₿13.78	$90.37K	$90.37K ₿0
7141	SakeSwap SAKE	$0.001226 ₿0.000000027	0.96	$90.35K ₿2.03	$0.001299 ₿0.000000027	$0.001157 ₿0.000000026	$15.27K ₿0.67	$167.08K ₿3.76	$90.35K ₿2.03
7142	Base Protocol BASE	$0.188 ₿0.000073	3.85	$90.37K ₿35.25	$0.1909 ₿0.000077	$0.18 ₿0.000069	$128.91 ₿1.76	$132.07K ₿51.52	$90.37K ₿35.25
7143	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008015 ₿0.000000092	$0.00756 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7144	NOOT (Ordinals) NOOT	$0.00009008 ₿0.000000053	-0.29	$90.08K ₿54.55	$0.00009267 ₿0.000000078	$0.00008741 ₿0.000000030	$10.4K ₿9.88	$90.08K ₿54.55	$90.08K ₿54.55
7147	Woonkly WOOP	$0.00008995 ₿0.000000072	11.20	$89.95K ₿16.75	$0.0001089 ₿0.000000080	$0.00008051 ₿0.000000071	$438.94 ₿4.86	$89.95K ₿29.67	$89.95K ₿16.75
7148	Silly Dragon SILLY	$0.00008993 ₿0.00000039	80.00	$89.94K ₿391.36	$0.0002897 ₿0.00000041	$0.00004996 ₿0.00000038	$80.33K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7149	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02234 ₿0.00000025	$0.01967 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7150	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7151	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5915 ₿0.0000068	$0.548 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7155	Hawk Tuah HAWKTUAH	$0.00009776	1.05	$89.36K	$0.00009995	$0.00009615	$125.43K	$89.36K	$89.36K
7159	Yellow Duckies DUCKIES	$0.001834 ₿0.000000072	-0.09	$88.95K ₿3.62	$0.001835 ₿0.000000072	$0.001833 ₿0.000000069	$8.97 ₿0	$275.14K ₿10.8	$88.95K ₿3.62
7160	Floos FLS	$0.00009626	0.93	$88.95K	$0.0000965 ₿0.	$0.00009537 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7163	Weird Medieval Memes WMM	$0.00008878	0.40	$88.84K	$0.0000904	$0.00008687	$240.06	$88.84K	$88.84K
7165	Statera STA	$0.001133 ₿0.000000067	-0.39	$88.76K ₿5.34	$0.001154 ₿0.000000070	$0.001126 ₿0.000000064	$1.48 ₿0	$88.76K ₿5.34	$88.76K ₿5.34
7168	Defi Warrior FIWA	$0.00003898 ₿0.0000000010	-5.16	$88.54K ₿2.42	$0.00004215 ₿0.0000000011	$0.00003758 ₿0.0000000010	$9.97K ₿0.63	$389.94K ₿10.66	$88.54K ₿2.42
7172	BlockCDN BCDN	$0.0002551 ₿0.0000000057	-2.98	$88.38K ₿2.01	$0.0002678 ₿0.0000000057	$0.0002451 ₿0.0000000053	$10.59K ₿0.13	$255.11K ₿5.79	$88.38K ₿2.01
7176	Cramer Coin $CRAMER	$0.0001041 ₿0.0000000095	-29.48	$88.15K ₿8.11	$0.001183 ₿0.000000013	$0.0008216 ₿0.0000000094	$12.56 ₿0.32	$104.12K ₿9.58	$88.15K ₿8.11
7177	Charged Particles IONX	$0.001102 ₿0.00000028	4.55	$88.09K ₿23.11	$0.001149 ₿0.00000029	$0.0009679 ₿0.00000026	$10.8K ₿10.39	$110.28K ₿28.94	$88.09K ₿23.11
7179	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2336 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7185	HBARbarian HBARBARIAN	$0.00000876 ₿0.0000000010	14.18	$87.62K ₿0	$0.00000919 ₿0.0000000011	$0.000007669 ₿0.00000000093	$364.04 ₿0.15	$87.62K	$87.62K ₿0
7187	Taurus TAURUS	$0.00008655	2.80	$87.44K	$0.00008767	$0.00008354	$278.87	$87.44K	$87.44K
7189	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008766	-1.00	$87.34K	$0.0000009204 ₿0.	$0.0000008707 ₿0.	$268.11 ₿0	$87.34K	$87.34K
7190	Metavault Trade MVX	$0.03475 ₿0.000033	-1.02	$87.34K ₿84.99	$0.03573 ₿0.000035	$0.03484 ₿0.000033	$30.84 ₿3.9	$139.04K ₿135.31	$87.34K ₿84.99
7192	Marginswap MFI	$0.01239 ₿0.00000033	-5.22	$87.39K ₿2.36	$0.01313 ₿0.00000034	$0.01231 ₿0.00000032	$64.39 ₿0	$123.92K ₿3.35	$87.39K ₿2.36
7195	Gaia Everworld GAIA	$0.0002064 ₿0.00000011	-0.17	$87.21K ₿46.42	$0.002865 ₿0.00000011	$0.0002063 ₿0.00000010	$12.29 ₿0.61	$103.21K ₿56.48	$87.21K ₿46.42
7197	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,405.01 ₿0.050	$4,292.53 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7199	Scrat SCRAT	$0.0008687	1.57	$86.91K	$0.0008915	$0.0008506	$83.68	$86.91K	$86.91K
7201	markkacy KACY	$0.00008681	5.64	$86.8K	$0.00008924	$0.00008077	$3.04K	$86.8K	$86.8K
7202	Tema TEMA	$0.00008679	0.52	$86.79K	$0.00008681	$0.00008501	$54.43K	$86.79K	$86.79K
7206	Libra LIBRA	$0.00008566	0.48	$86.52K	$0.00008822	$0.00008498	$103.92	$86.52K	$86.52K
7209	Scorpio SCORPIO	$0.00008642	0.95	$86.44K	$0.00008814	$0.00008519	$41.85	$86.44K	$86.44K
7214	Solana Swap SOS	$0.0000861	0.25	$86.1K	$0.00008995	$0.00008448	$11.59K	$86.1K	$86.1K
7215	Krex KREX	$0.000004099	2.68	$86.04K	$0.00000414	$0.00000387	$30.55K	$86.04K	$86.04K
7217	Refereum RFR	$0.00001769 ₿0.0000000014	-3.34	$86.01K ₿7.26	$0.00001851 ₿0.0000000015	$0.00001711 ₿0.0000000014	$10.42K ₿0.21	$88.17K ₿7.44	$86.01K ₿7.26
7224	Realm REALM	$0.00008783 ₿0.000000055	203.01	$85.75K ₿50.13	$0.00008869 ₿0.000000058	$0.00002898 ₿0.000000053	$53.28 ₿1.89	$87.83K ₿55.85	$85.75K ₿50.13
7225	Leo LEO	$0.00008487	-1.96	$85.73K	$0.0000878	$0.00008365	$143.29	$85.73K	$85.73K
7226	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008682 ₿0.000000028	-1.19	$85.64K ₿28.21	$0.00008841 ₿0.000000032	$0.00008655 ₿0.000000028	$6.9 ₿0.13	$85.64K ₿28.21	$85.64K ₿28.21
7229	BlueMove MOVE	$0.0003933 ₿0.0000010	7.95	$85.54K ₿138.65	$0.0004024 ₿0.0000014	$0.0003607 ₿0.00000094	$73.19 ₿0.83	$117.99K ₿314.51	$85.54K ₿138.65
7230	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.0000000407 ₿0.00000000000046	$0.00000003964 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7232	Aries ARIES	$0.00008448	0.92	$85.32K	$0.00008624	$0.00008292	$60.14	$85.32K	$85.32K
7233	Cancer CANCER	$0.0000853	2.01	$85.31K	$0.00008606	$0.00008299	$29.01	$85.31K	$85.31K
7234	Stakecube SCC	$0.005198 ₿0.00000043	-3.21	$85.28K ₿6.13	$0.006997 ₿0.00000045	$0.005022 ₿0.00000041	$706.14 ₿0.01	$85.28K ₿7.77	$85.28K ₿6.13
7237	Hana HANA	$0.00000955	1.99	$85.08K	$0.00000955	$0.00000936	$4.54	$85.08K	$85.08K
7240	Aquarius AQUARIUS	$0.00008412	1.01	$84.99K	$0.00008624	$0.00008265	$2.58	$84.99K	$84.99K
7243	Smiling Dolphin MIHARU	$0.00008482	0.90	$84.87K	$0.00008715	$0.00008357	$1.71	$84.87K	$84.87K
7250	Zack Morris ZACK	$0.0000977	1.19	$84.62K	$0.0001003	$0.00009644	$100.21	$84.62K	$84.62K
7251	Aegis Ai AEGIS	$0.0008457 ₿0.0000035	-0.50	$84.58K ₿360.03	$0.0008649 ₿0.0000038	$0.0008406 ₿0.0000033	$136.45 ₿4.85	$84.58K ₿363.66	$84.58K ₿360.03
7252	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01298 ₿0.00000014	$0.009659 ₿0.00000011	$14.09 ₿0	$84.6K ₿8.03	$84.49K ₿8.03
7254	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.0303 ₿0.00000034	$0.02935 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7257	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7258	ChatGPT's Mascot CHATTY	$0.00008451	1.92	$84.23K	$0.00008721	$0.00008291	$725.51	$84.23K	$84.23K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}