Result Page 35 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7267	Silly Dragon SILLY	$0.00008925 ₿0.00000039	0.05	$89.24K ₿391.36	$0.00009152 ₿0.00000041	$0.00008888 ₿0.00000038	$459.58K ₿86.64	$89.24K ₿391.36	$89.24K ₿391.36
7270	BlackPool BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.154 ₿0.0000017	$0.1369 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7272	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.32 ₿0.000014	$1.26 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7273	TE-FOOD TONE	$0.000143 ₿0.000000023	0.03	$89.05K ₿14.56	$0.0001436 ₿0.000000027	$0.000142 ₿0.000000021	$386.23 ₿0.17	$143.09K ₿23.99	$89.05K ₿14.56
7276	Hana HANA	$0.000009979	-1.99	$88.97K	$0.00001023	$0.000006999	$254.81	$88.97K	$88.97K
7289	KLAUS KLAUS	$0.00008846	-1.68	$88.36K	$0.00009037	$0.0000871	$198.46	$88.36K	$88.36K
7296	YEETI 液体 YEETI	$0.00008801	0.01*	$88.01K	$0.00008801	$0.00008799	$1.62	$88.01K	$88.01K
7299	Regent Coin REGENT	$0.03039 ₿0.0000064	-8.87	$87.84K ₿9.12	$0.03335 ₿0.0000065	$0.02948 ₿0.0000051	$985.52K ₿4.52	$88.14K ₿18.64	$87.84K ₿9.12
7301	Scrat SCRAT	$0.0008754	-1.05	$87.52K	$0.0008943	$0.0008687	$33.55	$87.52K	$87.52K
7310	QUBI Tokenized RWA $QBIT	$0.00008691	-0.41	$86.86K	$0.00008933	$0.00008535	$492.21	$86.86K	$86.86K
7312	Rawr XD	$0.00008851	-1.53	$86.8K	$0.00009129	$0.00008783	$318.68	$86.8K	$86.8K
7317	peanie PEANIE	$0.00008734	-3.55	$86.65K	$0.00009187	$0.00008663	$477.7	$86.65K	$86.65K
7321	Smiling Dolphin MIHARU	$0.00008631	-1.89	$86.24K	$0.00008893	$0.00008566	$222.69	$86.24K	$86.24K
7322	Vector ETH VETH	$3,224.66 ₿0.049	-0.05	$86.14K ₿287.38	$3,236.94 ₿0.050	$3,216.81 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7327	Rentible RNB	$0.008598 ₿0.0000011	-2.80	$86.06K ₿12.04	$0.008872 ₿0.0000012	$0.008515 ₿0.0000011	$347.27 ₿0.25	$86.06K ₿12.04	$86.06K ₿12.04
7328	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	-0.38	$85.95K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000123 ₿0.00000000067	$9.52 ₿0.58	$85.95K ₿47.73	$85.95K ₿47.73
7330	SWAPZ.app SWAPZ	$0.0004575 ₿0.000000013	0.56	$85.89K ₿2.53	$0.0004629 ₿0.000000013	$0.0004531 ₿0.000000012	$17.55 ₿0.01	$132.51K ₿3.9	$85.89K ₿2.53
7333	Planq PLQ	$0.000603 ₿0.00000082	-0.60	$85.56K ₿75.32	$0.0006067 ₿0.00000085	$0.0006029 ₿0.00000080	$2.95 ₿1.52	$85.76K ₿106.78	$85.56K ₿75.32
7338	Basedmilio BASED	$0.00008543	1.65	$85.44K	$0.00008579 ₿0.	$0.00008315 ₿0.	$4.61 ₿0	$85.44K	$85.44K
7341	Ton Cat TCAT	$0.0001344	-1.49	$85.67K	$0.0001366	$0.0001331	$40.35	$85.67K	$85.67K
7343	Spike SPIKE	$0.0000002149	1.69	$85.05K	$0.0000002155	$0.0000002113	$318.39	$85.05K	$85.05K
7348	MollarsToken MOLLARS	$0.01217	0	$84.76K	$0	$0	$1.44	$100.58K	$84.76K
7349	Weird Medieval Memes WMM	$0.00008475	-0.89	$84.7K	$0.00008657	$0.00008411	$29.28	$84.7K	$84.7K
7350	one unchill gal GAL	$0.00008553	-0.67	$84.67K	$0.00008705	$0.00008503	$1.03	$84.67K	$84.67K
7355	Cheyenne CHEYENNE	$0.00008657	-0.31	$84.59K	$0.00008789	$0.00008587	$44.14	$84.59K	$84.59K
7358	LitLab Games LITT	$0.000102 ₿0.00000034	-0.02	$84.35K ₿182.23	$0.0001021 ₿0.00000034	$0.0001016 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7359	FECES FECES	$0.000128	-1.24	$84.35K	$0.0001302	$0.0001276	$197.37	$96.01K	$84.35K
7361	Zack Morris ZACK	$0.00009744	0.67	$84.33K	$0.00009861	$0.00009584	$199.18	$84.33K	$84.33K
7371	TurtSat TURT	$0.0001364 ₿0.00000027	-0.34	$83.74K ₿0	$0.0001383 ₿0.00000028	$0.0001322 ₿0.00000026	$430.74K ₿49.25	$83.74K	$83.74K ₿0
7372	Monkey MONKEY	$0.000000000274 ₿0.000000000000016	-8.14	$83.79K ₿6.74	$0.000000000302 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$2.15K ₿0.78	$83.79K ₿6.74	$83.79K ₿6.74
7380	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-1.38	$83.16K ₿0	$0.00007624 ₿0.00000012	$0.00007485 ₿0.00000011	$15.44 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7381	Bitune TUNE	$0.002503 ₿0.0000017	-3.44	$83.07K ₿59.05	$0.002627 ₿0.0000018	$0.0025 ₿0.0000014	$11.55K ₿0.67	$250.24K ₿177.9	$83.07K ₿59.05
7383	Position POSI	$0.001367 ₿0.00000023	-0.35	$82.82K ₿14.12	$0.00138 ₿0.00000023	$0.001356 ₿0.00000022	$196.17 ₿0.22	$125.33K	$82.82K ₿14.12
7387	Herity Network HER	$0.001748 ₿0.00000011	0.13	$82.89K ₿5.38	$0.001756 ₿0.00000011	$0.001741 ₿0.00000011	$2.57 ₿0.03	$166.13K ₿10.77	$82.89K ₿5.38
7388	UNION Protocol Governance UNN	$0.0001344 ₿0.0000000047	-2.15	$82.52K ₿2.92	$0.0001384 ₿0.0000000050	$0.0001332 ₿0.0000000045	$12.34K ₿0.06	$134.16K ₿4.75	$82.52K ₿2.92
7392	Spores Network SPO	$0.00007789 ₿0.000000024	0.75	$82.62K ₿25.3	$0.00007977 ₿0.000000025	$0.00007663 ₿0.000000020	$22.16K ₿0.87	$390.33K ₿119.54	$82.62K ₿25.3
7394	Colon COLON	$0.00008412	-0.43	$82.55K	$0.00008456 ₿0.	$0.00008294 ₿0.	$914.13 ₿0	$82.55K	$82.55K
7397	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7399	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7401	DT Inu DTI	$0.00008236	-4.66	$82.37K	$0.00008645	$0.00008042	$163.25	$82.37K	$82.37K
7404	BTC Standard Hashrate Token BTCST	$0.01128 ₿0.0000068	-5.21	$82.37K ₿49.92	$0.01191 ₿0.0000070	$0.01119 ₿0.0000066	$480.78 ₿1.54	$169.53K ₿102.76	$82.37K ₿49.92
7405	nftxbt NFTXBT	$0.00008271	-4.27	$82.24K	$0.00008678	$0.00008142	$18.64	$82.24K	$82.24K
7406	Reject Modernity ALPHA	$0.00008221	0.28	$82.14K	$0.00008359	$0.00008155	$135.39	$82.14K	$82.14K
7408	Andromeda ANDR	$0.000331 ₿0.000013	0.21	$77.15K ₿397.26	$0.0004398 ₿0.000014	$0.0003238 ₿0.000012	$12.2K ₿7.05	$323.92K ₿13.08K	$77.15K ₿397.26
7410	EchoLeaks by Virtuals ECHO	$0.00008223	-2.99	$81.95K	$0.00008616	$0.00008092	$13.65	$81.95K	$81.95K
7415	Hawk Tuah HAWKTUAH	$0.0000894	-0.88	$81.72K	$0.00009081	$0.00008891	$125.42K	$81.72K	$81.72K
7421	Kryptonite SEILOR	$0.0002224 ₿0.00000066	3.08	$81.48K ₿223.37	$0.0002455 ₿0.00000072	$0.0002123 ₿0.00000063	$13.15K ₿2.14	$222.02K ₿660.86	$81.48K ₿223.37
7423	Flat Earth FLAT	$0.0001078	7.03	$81.4K	$0.0001087	$0.0000887	$692.13	$81.4K	$81.4K
7426	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7427	CatWifHat CATWIF	$0.00009035 ₿0.000000085	-1.00	$81.3K ₿0	$0.00009226 ₿0.	$0.00008967 ₿0.	$1.57 ₿0	$81.3K ₿85.31	$81.3K ₿0
7428	Ink INK	$0.0001699 ₿0.000000015	1.96	$78.85K ₿7.09	$0.000178 ₿0.000000015	$0.000163 ₿0.000000014	$12.05K ₿0.2	$169.97K	$78.85K ₿7.09
7434	Teleport System Token TST	$0.0002395	-2.60	$80.87K	$0.0002464	$0.0002259	$14.79K	$239.54K	$80.87K
7436	Floos FLS	$0.00008728	-0.51	$80.62K	$0.00008912 ₿0.	$0.00008661 ₿0.	$4.68 ₿0	$80.62K	$80.62K
7439	Mist MIST	$0.001428 ₿0.00000012	-3.53	$80.48K ₿7.04	$0.001506 ₿0.00000014	$0.001424 ₿0.00000012	$45.35K ₿1.46	$1.43M ₿124.83	$80.48K ₿7.04
7443	Andy on SOL ANDY	$0.00008464 ₿0.000000093	1.64	$80.08K ₿0	$0.00008501 ₿0.00000010	$0.00008326 ₿0.000000076	$20.58 ₿15.29	$80.08K ₿94.06	$80.08K ₿0
7444	Monke MONKE	$0.00000001159 ₿0.00000000000033	-0.94	$80.1K ₿0	$0.00000001177 ₿0.00000000000037	$0.00000001145 ₿0.00000000000033	$213.7 ₿0.03	$80.1K ₿2.32	$80.1K ₿0
7445	Land Wu LANDWU	$0.00000000019	-1.02	$79.97K	$0.000000000192	$0.00000000019	$1.81	$79.97K	$79.97K
7446	Life Crypto LIFE	$0.00002913 ₿0.0000000019	2.89	$79.97K ₿5.2	$0.00003023 ₿0.0000000019	$0.00002824 ₿0.0000000018	$12.52K ₿0.81	$291.31K ₿18.95	$79.97K ₿5.2
7447	Obi PNut Kenobi OPK	$0.00008006	-1.08	$79.96K	$0.00008184	$0.00007946	$22.49	$79.96K	$79.96K
7453	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07249 ₿0.00000080	$0.06841 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7458	Mozaic MOZ	$0.0005301 ₿0.00000067	-17.98	$79.68K ₿61.72	$0.0006463 ₿0.00000070	$0.0005293 ₿0.00000065	$106.58 ₿0	$396.61K ₿615.45	$79.68K ₿61.72
7459	Tema TEMA	$0.00007938	0.10	$79.68K	$0.00007975	$0.00007799	$57.26K	$79.68K	$79.68K
7460	Decentral Games ICE ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.00277 ₿0.000000030	$0.002608 ₿0.000000029	$1.13 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7464	Okcash OK	$0.0008908 ₿0.000000073	-0.02	$79.62K ₿6.48	$0.000891 ₿0.000000077	$0.0008905 ₿0.000000071	$1.64 ₿0.01	$93.54K ₿7.67	$79.62K ₿6.48
7466	Port Finance PORT	$0.002234 ₿0.00000033	-5.07	$79.6K ₿12.06	$0.002353 ₿0.00000036	$0.002218 ₿0.00000031	$13.66K ₿4.11	$223.45K ₿33.86	$79.6K ₿12.06
7467	DinoSwap DINO	$0.000513 ₿0.000000013	0.01	$79.49K ₿2.17	$0.0005136 ₿0.000000014	$0.0005102 ₿0.000000013	$29.51 ₿0.01	$89.3K ₿2.44	$79.49K ₿2.17
7472	BUU BUU	$0.00007946	-2.06	$79.32K	$0.00008139	$0.00007946	$374.12	$79.32K	$79.32K
7473	Civfund Stone 0NE	$0.000000000081 ₿0.0000000000000076	0.54	$79.29K ₿7.48	$0.000000000081 ₿0.0000000000000077	$0.00000000008 ₿0.0000000000000076	$2.8 ₿0	$79.29K ₿7.48	$79.29K ₿7.48
7476	NIOB NIOB	$0.0001665 ₿0.000000034	0	$79.11K ₿16.79	$0	$0	$3.26 ₿0	$99.95K ₿20.91	$79.11K ₿16.79
7480	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$78.9K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$15.99 ₿0.14	$78.9K ₿4.35	$78.9K ₿4.35
7484	Media Network MEDIA	$0.3153 ₿0.00031	-0.42	$78.84K ₿77.71	$0.317 ₿0.00031	$0.3153 ₿0.00030	$21.38 ₿4.05	$274.17K ₿270.22	$78.84K ₿77.71
7487	Nemo Sum NEMO	$0.00008475	0.54	$78.7K	$0.00008466	$0.00008365	$21.75	$82.94K	$78.7K
7490	Badmad Robots METAL	$0.0001009 ₿0.00000073	-4.99	$78.59K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$11.85K ₿7.24	$276.9K ₿2.02K	$78.59K ₿529.52
7493	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.48K ₿2.45	$0.07971 ₿0.00000089	$0.07838 ₿0.00000087	$115.26 ₿0	$280.31K ₿8.76	$78.48K ₿2.45
7495	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.18	$78.34K ₿18.55	$0.0003504 ₿0.000000084	$0.0003476 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7497	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7498	Stakecube SCC	$0.004755 ₿0.00000043	-5.04	$78.24K ₿6.13	$0.0052 ₿0.00000045	$0.004741 ₿0.00000041	$1.22K ₿0.01	$78.24K ₿7.77	$78.24K ₿6.13
7504	Sharbi $SHARBI	$0.000001039 ₿0.0000000000092	-1.63	$78.04K ₿9.28	$0.00000106 ₿0.000000000010	$0.00000103 ₿0.0000000000089	$229.42 ₿0.12	$78.04K ₿9.28	$78.04K ₿9.28
7507	Parachute PAR	$0.0001255 ₿0.0000000044	0	$77.99K ₿2.75	$0	$0	$1.25 ₿0	$125.55K ₿4.43	$77.99K ₿2.75
7510	Mittens MITTENS	$0.00007844	-0.84	$78.44K	$0.00007914	$0.00007517	$272.1	$78.44K	$78.44K
7515	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.20	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001835 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7516	Monsta Infinite MONI	$0.002093 ₿0.00000029	-0.05	$77.2K ₿10.92	$0.002113 ₿0.00000030	$0.002073 ₿0.00000028	$115.85K ₿9.94	$565.29K ₿79.99	$77.2K ₿10.92
7517	State of Mika by Virtuals STATE	$0.00007765	-0.39	$77.65K	$0.00007796	$0.00007763	$32.44	$77.65K	$77.65K
7520	ChainPort PORTX	$0.0004519 ₿0.00000014	-2.51	$77.51K ₿25.36	$0.0004682 ₿0.00000016	$0.0004466 ₿0.00000014	$12.09K ₿0.48	$307.91K ₿101.61	$77.51K ₿25.36
7522	Solberg SLB	$0.00827 ₿0.00000021	-0.77	$77.42K ₿2.05	$0.008372 ₿0.00000022	$0.008251 ₿0.00000021	$23.59 ₿0.01	$827.01K ₿21.95	$77.42K ₿2.05
7523	Rentberry BERRY	$0.0002565 ₿0.0000000044	0.02	$77.35K ₿1.33	$0.000258 ₿0.0000000044	$0.0002187 ₿0.0000000044	$246.32 ₿0	$77.35K ₿1.33	$77.35K ₿1.33
7524	MAXX AI MXM	$0.0002278 ₿0.00000085	-1.87	$77.34K ₿113.66	$0.0002351 ₿0.00000087	$0.0002261 ₿0.00000083	$203.18 ₿2.41	$225.21K ₿839.96	$77.34K ₿113.66
7544	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9907	0.01	$76.18K	$0.9935	$0.9776	$89.9	$76.18K	$76.18K
7545	DLP Duck DUCK	$0.001681 ₿0.000000027	0.05	$76.17K ₿1.24	$0.001688 ₿0.000000027	$0.001657 ₿0.000000027	$104.07 ₿0.01	$112.32K ₿1.88	$76.17K ₿1.24
7546	BaoBaoSol BAOS	$0.00007624 ₿0.000000013	-5.03	$76.16K ₿0	$0.000082 ₿0.000000014	$0.00007563 ₿0.000000013	$684.72 ₿2.84	$76.16K ₿13.02	$76.16K ₿0
7547	Phuture PHTR	$0.001221 ₿0.00000020	5.74	$75.96K ₿6.41	$0.001317 ₿0.00000021	$0.001135 ₿0.00000020	$12.15K ₿0.21	$121.89K ₿20.64	$75.96K ₿6.41
7551	Polinate POLI	$0.0003257 ₿0.000000013	8.66	$75.81K ₿3.23	$0.001342 ₿0.000000014	$0.001122 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7555	SCHIZO SCHIZO	$0.00007569	0.08	$75.69K	$0.00007569 ₿0.	$0.00007561 ₿0.	$5.02K ₿0	$75.69K	$75.69K
7556	Antara Token ANTT	$0.001207 ₿0.0000024	-0.36	$75.63K ₿0	$0.001222 ₿0.0000025	$0.001198 ₿0.0000023	$339.05 ₿2.64	$144.94K ₿289.86	$75.63K ₿0
7557	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.01	$75.6K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$30.37 ₿0.01	$90.51K ₿11.36	$75.6K ₿9.49
7560	Wrapped Sonic WS	$0.09001	-1.07	$75.77K	$0.09188 ₿0.	$0.08878 ₿0.	$952.87K ₿0	$75.77K	$75.77K
7561	Vega Protocol VEGA	$0.001216 ₿0.000011	47.71	$75.4K ₿728.14	$0.001221 ₿0.000012	$0.0008192 ₿0.000011	$144.84 ₿12.23	$78.99K ₿776.29	$75.4K ₿728.14
7566	Zasset zUSD ZUSD	$0.9229 ₿0.000013	0.05	$75.23K ₿10.81	$0.9233 ₿0.000013	$0.9223 ₿0.000012	$17.35 ₿0.01	$75.23K ₿10.81	$75.23K ₿10.81
7567	BladeSwap BLADE	$0.0007399	-0.56	$75.25K	$0.0007463	$0.0007316	$39.41	$140.33K	$75.25K
7568	Mithril MITH	$0.0001267 ₿0.000000014	5.76	$78.71K ₿9.2	$0.0001272 ₿0.000000015	$0.0001176 ₿0.000000014	$11.98K ₿1.04	$127.21K ₿14.87	$78.71K ₿9.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}