Página de Resultados 35 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4463	Virgo VIRGO	$0.0004211	-7.21	$421.18K	$0.0004594	$0.0004165	$1.74K	$421.18K	$421.18K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003581 ₿0.00000000037	$0.00003352 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	Dash Diamond DASHD	$0.000946 ₿0.000000037	871.41	$423.09K ₿15.39	$0.0009484 ₿0.000000038	$0.00002209 ₿0.000000025	$0.93 ₿0.01	$423.1K ₿15.39	$423.09K ₿15.39
4465	Alvey Chain WALV	$0.003618 ₿0.00000019	3.66	$422.31K ₿22.48	$0.003868 ₿0.00000019	$0.003338 ₿0.00000019	$37.82K ₿5.17	$550.85K ₿29.32	$422.31K ₿22.48
4466	Crypto-AI-Robo CAIR	$0.000476 ₿0.0000000058	-8.14	$422.68K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004491 ₿0.0000000060	$1.09M ₿0.89	$422.76K ₿5.4	$422.68K ₿5.2
4467	Catalorian CATALORIAN	$0.0004222	-9.10	$422.15K	$0.0004823	$0.0004221	$249.99K	$422.15K	$422.15K
4469	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006003 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4472	OG SMINEM OGSM	$0.000000004208 ₿0.00000000000019	2.57	$420.89K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$109.1 ₿0.88	$420.89K ₿19.22	$420.89K ₿0
4473	PinkMoon PINKM	$0.000000001163 ₿0.000000000000017	0.91	$420.83K ₿6.42	$0.000000001165 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$60.11 ₿0	$1.16M ₿17.04	$420.83K ₿6.42
4477	Pisces PISCES	$0.0004186	-7.71	$418.71K	$0.0004606	$0.0004149	$977.52	$418.71K	$418.71K
4478	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.06	$418.3K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.16K ₿1.22	$418.3K ₿28.96	$418.3K ₿0
4480	ZAP ZAP	$0.003888	2.65	$418.08K	$0.004061	$0.003783	$21.91K	$1.36M	$418.08K
4481	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0523 ₿0.00000055	$0.05053 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4482	Vega Protocol VEGA	$0.006724 ₿0.000011	-1.30	$417.23K ₿728.14	$0.00754 ₿0.000012	$0.006495 ₿0.000011	$44.66K ₿12.23	$437.08K ₿776.29	$417.23K ₿728.14
4485	Croak $CROAK	$0.000207	-9.60	$416.57K	$0.0002371	$0.0002044	$94.31	$416.57K	$416.57K
4486	BKOKFi BKOK	$0.05352	-0.02	$414.98K	$0.05907	$0.05197	$17.92K	$414.97K	$414.98K
4487	PAC Project PAC	$0.007442 ₿0.0000010	22.37	$416.77K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$14.85 ₿1.11	$3.31M ₿516.95	$416.77K ₿0
4488	Mirrored Ether METH	$1.82 ₿0.000050	1.75	$416.63K ₿11.59	$1.83 ₿0.000051	$1.79 ₿0.000050	$49.27K ₿8.29	$416.63K ₿11.59	$416.63K ₿11.59
4489	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001324	7.46	$416.2K	$0.0001404	$0.0001232	$988.47	$416.2K	$416.2K
4490	RIZON ATOLO	$0.0001794 ₿0.0000000050	1.67	$416.43K ₿11.7	$0.0001795 ₿0.0000000050	$0.0001647 ₿0.0000000045	$16.54K ₿0.22	$506.16K ₿14.22	$416.43K ₿11.7
4491	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.107 ₿0.0000011	$0.107 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4492	Effective accelerationism E/ACC	$0.0004148	-4.05	$414.85K	$0.0004407	$0.0004127	$2.38K	$414.85K	$414.85K
4494	Bumper BUMP	$0.002287 ₿0.00000057	-54.01	$447.54K ₿102.43	$0.004973 ₿0.00000058	$0.002287 ₿0.00000056	$1.98K ₿2.54	$571.77K ₿143.69	$447.54K ₿102.43
4495	Centience CENTS	$0.0004139	2.42	$413.46K	$0.0004232	$0.0003852	$106.54K	$413.46K	$413.46K
4497	Aries ARIES	$0.0004133	-7.48	$413.28K	$0.0004508	$0.0004056	$3.06K	$413.28K	$413.28K
4499	Guanciale by Virtuals GUAN	$0.000417	12.40	$413.61K	$0.0004199	$0.0003623	$144.04K	$413.61K	$413.61K
4500	BnkToTheFuture BFT	$0.001248 ₿0.000000034	1.02	$411.29K ₿11.34	$0.001275 ₿0.000000034	$0.001213 ₿0.000000032	$15.12K ₿0.16	$1.25M ₿34.37	$411.29K ₿11.34
4501	Midnight NIGHT	$0.0006635	1.76	$411.85K	$0.0006646	$0.0006512	$4.05K	$1.99M	$411.85K
4502	catownkimono COK	$0.0000004092	38.66	$411.83K	$0.0000004192	$0.0000002906	$182.63K	$411.83K	$411.83K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Unistake UNISTAKE	$0.002581 ₿0.000000088	-3.05	$411.16K ₿14.32	$0.008624 ₿0.000000091	$0.008234 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4505	Meme Alliance MMA	$0.004808 ₿0.00000021	-0.07	$410.88K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$114.28K ₿4.63	$480.89K ₿21.88	$410.88K ₿15.22
4506	Libra LIBRA	$0.0004106	-7.61	$410.6K	$0.0004482	$0.0004038	$1.88K	$410.6K	$410.6K
4507	Lion DAO ROAR	$0.0000004598 ₿0.000000000078	3.13	$410.59K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$119.33 ₿0.07	$410.59K ₿77.89	$410.59K ₿0
4510	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	0.01	$408.74K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$408.74K ₿13.19	$408.74K ₿13.19
4511	Peepo PEPO	$0.0000009783	18.84	$408.66K	$0.0000009838	$0.0000008232	$5.93K	$408.66K	$408.66K
4513	Samsunspor Fan Token SAM	$0.2477 ₿0.000018	0.11	$408.59K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$37.24K ₿0.03	$1.36M ₿104.07	$408.59K ₿48.72
4515	ACryptoS ACS	$0.2439 ₿0.0000074	0	$407.69K ₿12.37	$0.2439 ₿0.0000074	$0.2439 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4516	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.48	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.0009641 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4517	Capricorn CAPRICORN	$0.0004091	-8.80	$407.11K	$0.0004531	$0.000406	$2.46K	$407.11K	$407.11K
4518	X2Y2 X2Y2	$0.001067 ₿0.00000018	1.79	$406.6K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$112.09K ₿6.86	$1.08M ₿110.53	$406.6K ₿70.14
4519	Cancer CANCER	$0.0004084	-8.38	$406.35K	$0.0004473	$0.0003992	$1.93K	$406.35K	$406.35K
4520	Verified USD USDV	$0.6721 ₿0.000014	0.75	$406.28K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$310.62 ₿112.73	$406.28K ₿387.54	$406.28K ₿387.54
4521	Chuck CHUCK	$0.0004555	0.09	$406.05K	$0.0004558	$0.0004419	$134.76K	$439.59K	$406.05K
4522	Plena PLENA	$0.00177	0.44	$405.31K	$0.001824 ₿0.	$0.001697 ₿0.	$77.58K ₿0	$2.63M	$405.31K
4523	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.20	$405.17K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$3.11K ₿0.02	$405.17K	$405.17K ₿0
4524	Ordiswap ORDS	$0.0005703 ₿0.0000023	3.32	$405.09K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$57.34K ₿149	$571.59K ₿2.4K	$405.09K ₿1.42K
4525	INFERNO INF	$0.0000001335	5.78	$404.43K	$0.0000044	$0.0000001259	$563.08	$404.43K	$404.43K
4526	Equilibria XEQ	$0.006644 ₿0.000000080	0.63	$404.42K ₿4.89	$0.007231 ₿0.000000086	$0.005812 ₿0.000000078	$1.09K ₿0.47	$557.98K ₿6.74	$404.42K ₿4.89
4527	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.31	$404.04K ₿18.51	$0.008825 ₿0.00000047	$0.008781 ₿0.00000045	$11.73K ₿0.18	$4.39M ₿235.42	$404.04K ₿18.51
4528	Kryptonite SEILOR	$0.001099 ₿0.00000066	9.48	$403.97K ₿223.37	$0.001144 ₿0.00000072	$0.001003 ₿0.00000063	$111.24K ₿2.14	$1.1M ₿660.86	$403.97K ₿223.37
4530	VEMP Horizon VEMP	$0.0008066 ₿0.00000011	2.37	$403.2K ₿31.51	$0.0008325 ₿0.00000011	$0.0007877 ₿0.00000011	$171.57K ₿3.37	$403.2K ₿92.16	$403.2K ₿31.51
4531	TTcoin TC	$0.0001776 ₿0.0000000019	-0.48	$402.9K ₿4.39	$0.0001814 ₿0.0000000023	$0.0001775 ₿0.0000000019	$472.82K ₿0.06	$1.07M ₿11.61	$402.9K ₿4.39
4532	YieldBricks YBR	$0.002245	-3.27	$402.88K	$0.002414	$0.002179	$8.78K	$2.25M	$402.88K
4533	Sakai Vault SAKAI	$0.1227 ₿0.000046	-2.30	$402.72K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$21.1K ₿24.46	$996.87K ₿374.6	$402.72K ₿213.75
4534	Aquarius AQUARIUS	$0.0004045	-8.78	$402.49K	$0.0004472	$0.0004023	$1.42K	$402.49K	$402.49K
4535	TIMES $TIMES	$0.001506	1.21	$400.71K	$0.001509	$0.001479	$17.55K	$1.51M	$400.71K
4536	LilAI LILAI	$0.0005657 ₿0.00000011	3.06	$400.69K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$148K ₿0.17	$559.79K ₿115.34	$400.69K ₿80.98
4538	Konan of Kaspa KONAN	$0.00000141	5.54	$400.37K	$0.0000015	$0.00000132	$139.6K	$400.37K	$400.37K
4540	Traxx TRAXX	$0.001642 ₿0.000000067	-0.52	$400.14K ₿16.43	$0.001655 ₿0.000000067	$0.001629 ₿0.000000065	$9.39K ₿1.48	$574.05K ₿23.57	$400.14K ₿16.43
4541	Rowan Coin RWN	$0.002051 ₿0.0000031	-7.60	$399.81K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$24.13K ₿13.61	$1.12M ₿1.74K	$399.81K ₿621.37
4543	Gorilla GORILLA	$0.000515 ₿0.000000074	0.49	$397.12K ₿57.29	$0.000515 ₿0.000000075	$0.0005109 ₿0.000000073	$102.82K ₿6.4	$453.75K ₿66.74	$397.12K ₿57.29
4545	FlowerAI FLOWER	$0.0003969	-1.25	$396.91K	$0.0004071	$0.0003907	$2.28K	$396.91K	$396.91K
4546	SOMESING SSG	$0.00007938 ₿0.000000014	1.22	$396.81K ₿52.98	$0.00007953 ₿0.000000014	$0.00007809 ₿0.000000013	$139.44K ₿79.52	$396.81K ₿73.61	$396.81K ₿52.98
4547	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004993 ₿0.000000052	$0.00493 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4548	Spore SPORE	$0.000000000013 ₿0.00000000000000056	6.60	$395.6K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$315.74 ₿0.01	$395.6K ₿17.8	$395.6K ₿17.8
4549	PlotX PLOT	$0.003786 ₿0.00000013	3.39	$394.88K ₿14.08	$0.003803 ₿0.00000013	$0.003662 ₿0.00000011	$1.26K ₿1.68	$757.05K ₿26.99	$394.88K ₿14.08
4552	EurocoinToken ECTE	$0.0728 ₿0.0000021	0.01	$394.81K ₿11.64	$0.07738 ₿0.0000021	$0.07194 ₿0.0000021	$45.21K ₿1.56	$7.26M ₿214.11	$394.81K ₿11.64
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008758 ₿0.000000092	$0.006959 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	VEIL VEIL	$0.002708 ₿0.000000098	-1.31	$394K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$96.31 ₿0.03	$457.25K ₿15.71	$394K ₿13.61
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03258 ₿0.00000034	$0.02896 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Phuture PHTR	$0.006309 ₿0.00000020	3.47	$393.69K ₿6.41	$0.006377 ₿0.00000021	$0.006092 ₿0.00000020	$15.02K ₿0.21	$631.72K ₿20.64	$393.69K ₿6.41
4557	MotaCoin MOTA	$0.005589 ₿0.000000051	-7.85	$393.61K ₿3.62	$0.006091 ₿0.000000052	$0.005509 ₿0.000000049	$221.47K ₿4.78	$393.61K	$393.61K ₿3.62
4558	E4C E4C	$0.00392	-5.83	$393.31K	$0.004209	$0.003779	$34.21K	$3.92M	$393.31K
4559	Roastmaster9000 RM9000	$0.0003906	-4.80	$393.25K	$0.0004162	$0.0003875	$1.56K	$393.25K	$393.25K
4562	Jupiter JUP	$0.0003893 ₿0.000000018	-10.43	$392.25K ₿18.16	$0.0004406 ₿0.000000018	$0.0003838 ₿0.000000016	$19.87K ₿0.81	$392.25K ₿18.16	$392.25K ₿18.16
4564	Believe In Something BIS	$0.000392	4.02	$392.08K	$0.000394	$0.0003696	$4.98K	$392.08K	$392.08K
4565	Bolt BOLT	$0.0003924 ₿0.000000049	6.01	$391.94K ₿49.72	$0.0003951 ₿0.000000054	$0.0003701 ₿0.000000048	$326.62 ₿2.14	$391.94K ₿49.72	$391.94K ₿49.72
4566	CrowdSwap CROWD	$0.001177 ₿0.00000022	2.06	$391.9K ₿43.62	$0.001204 ₿0.00000023	$0.001089 ₿0.00000022	$4.46K ₿0.32	$716.77K ₿137.74	$391.9K ₿43.62
4567	Rocky ROCKY	$0.000397	-0.06	$391.3K	$0.000407	$0.0003841	$318.01K	$391.3K	$391.3K
4568	Defender Bot DFNDR	$0.00472 ₿0.0000029	2.09	$391.18K ₿0	$0.004747 ₿0.0000031	$0.004576 ₿0.0000022	$1.02K ₿5.34	$391.18K ₿294.93	$391.18K ₿0
4569	Ooki OOKI	$0.00004367 ₿0.000000046	-1.64	$390.61K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$107.85K ₿62.01	$604.17K ₿391.33	$390.61K ₿206.67
4570	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	0.20	$390.15K	$1	$0.9961	$2.65K	$390.15K	$390.15K
4571	Spintop SPIN	$0.001287 ₿0.00000016	0.73	$389.95K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.66 ₿0.15	$937.11K ₿93.39	$389.95K ₿45.62
4572	Cryowar CWAR	$0.001345 ₿0.00000039	1.70	$389.85K ₿104.72	$0.001354 ₿0.00000041	$0.001322 ₿0.00000038	$24.51K ₿0.9	$1.35M ₿392.34	$389.85K ₿104.72
4575	Flourishing AI AI	$0.01639 ₿0.00000047	-1.61	$388.54K ₿11.28	$0.01754 ₿0.00000051	$0.01592 ₿0.00000044	$3.91K ₿0.32	$901.66K ₿26.17	$388.54K ₿11.28
4576	BlackCardCoin BCCOIN	$0.0388	0.02	$387.97K	$0.03991	$0.03821	$98.97K	$2.72M	$387.97K
4577	Long LONG	$0.0000005153 ₿0.000000000056	1.75	$387.64K ₿0	$0.0000005171 ₿0.000000000062	$0.0000005046 ₿0.000000000056	$44.77 ₿1.23	$387.64K ₿56.56	$387.64K ₿0
4578	MetaBeat $BEAT	$0.0007525 ₿0.00000016	-2.07	$387.27K ₿65.86	$0.0007893 ₿0.00000016	$0.0006948 ₿0.00000015	$16.51K ₿0.79	$1.12M ₿248.73	$387.27K ₿65.86
4581	PIGU PIGU	$0.00000387	-1.84	$386.77K	$0.00000404	$0.00000362	$2.16K	$386.77K	$386.77K
4582	Friends With Benefits Pro FWB	$0.6469 ₿0.000077	-7.90	$386.43K ₿46.53	$0.7028 ₿0.000082	$0.6414 ₿0.000077	$625.72 ₿0.24	$646.79K ₿77.88	$386.43K ₿46.53
4583	Marvin Inu MARVIN	$0.0000009186	1.02	$386.35K	$0.0000009484	$0.0000008928	$3.48K	$386.35K	$386.35K
4584	Zasset zUSD ZUSD	$0.8156 ₿0.000013	-2.33	$386.07K ₿10.81	$0.8376 ₿0.000013	$0.8149 ₿0.000012	$776.81 ₿0.01	$386.07K ₿10.81	$386.07K ₿10.81
4586	TasteNFT TASTE	$0.000000000637 ₿0.000000000000011	0.67	$384.94K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$6.07 ₿0	$637.21K ₿11.28	$384.94K ₿6.83
4587	SENSUS SENSUS	$0.0004068	5.37	$384.04K	$0.0004261	$0.0003861	$6.16K	$384.04K	$384.04K
4588	Xfinite Entertainment Token XET	$0.0001646 ₿0.0000000080	-2.58	$383.99K ₿18.74	$0.0001693 ₿0.0000000082	$0.0001645 ₿0.0000000078	$15.92K ₿0.04	$659.2K ₿32.17	$383.99K ₿18.74
4589	MarketPeak PEAK	$0.0002322 ₿0.000000028	1.03	$383.66K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.12K ₿0.16	$482.08K ₿32.76	$383.66K ₿48.05
4590	FUEGO FUEGO	$0.004673	4.47	$383.23K	$0.004737	$0.004473	$6.95K	$383.23K	$383.23K
4592	MILKBAG MILKBAG	$0.0004133	-3.01	$382.77K	$0.0004467	$0.0003556	$10.74K	$382.77K	$382.77K
4595	Tranche Finance SLICE	$0.0219 ₿0.00000088	1.26	$382.12K ₿13.89	$0.02193 ₿0.00000081	$0.02159 ₿0.00000060	$17K ₿1.32	$438.73K ₿15.94	$382.12K ₿13.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}