Página de Resultados 35 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7051	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7052	Value Liquidity VALUE	$0.02074 ₿0.00000052	10.23	$99.06K ₿2.59	$0.02113 ₿0.00000054	$0.01698 ₿0.00000051	$6.19K ₿0.19	$99.15K ₿2.59	$99.06K ₿2.59
7054	Base Protocol BASE	$0.2056 ₿0.000073	-1.13	$98.86K ₿35.25	$0.208 ₿0.000077	$0.2001 ₿0.000069	$123.46 ₿1.76	$144.46K ₿51.52	$98.86K ₿35.25
7056	Arken Finance $ARKEN	$0.0001088 ₿0.000000016	-5.91	$98.73K ₿12.51	$0.0001167 ₿0.000000016	$0.0001077 ₿0.000000016	$322.86 ₿0.05	$1.09M ₿164.77	$98.73K ₿12.51
7059	ScarQuest SCAR	$0.00003457 ₿0.000000045	-0.19	$98.47K ₿107.8	$0.00003465 ₿0.000000049	$0.00003372 ₿0.000000044	$176.57 ₿2.96	$343.96K ₿451.66	$98.47K ₿107.8
7065	Edu3Labs NFE	$0.001862 ₿0.0000026	10.89	$97.98K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$12.97K ₿17.16	$1.68M ₿2.36K	$97.98K ₿0
7067	DragonKing DRAGONKING	$0.000000007369 ₿0.00000000000020	0.79	$97.8K ₿2.73	$0.000000007373 ₿0.00000000000020	$0.000000007231 ₿0.00000000000019	$5.78 ₿0.01	$97.8K ₿2.73	$97.8K ₿2.73
7070	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0	$97.66K ₿6.68	$0.00003365 ₿0.0000000024	$0.00003365 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7072	Monkey MONKEY	$0.000000000312 ₿0.000000000000016	-6.45	$97.58K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$1.74K ₿0.78	$97.58K ₿6.74	$97.58K ₿6.74
7073	Reject Modernity ALPHA	$0.00009705	-0.67	$97.53K	$0.00009828	$0.00009394	$1.01K	$97.53K	$97.53K
7074	nftxbt NFTXBT	$0.00009806	-1.94	$97.52K	$0.0001015	$0.00009542	$56.83	$97.52K	$97.52K
7076	Mithril MITH	$0.0001573 ₿0.000000014	-16.82	$97.35K ₿9.2	$0.0001891 ₿0.000000015	$0.0001516 ₿0.000000014	$4.32K ₿1.04	$157.33K ₿14.87	$97.35K ₿9.2
7084	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	-0.21	$96.78K ₿63.82	$0.0001332 ₿0.00000010	$0.0001321 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7088	TEN TENFI	$0.0006269 ₿0.000000033	-1.40	$96.51K ₿2.22	$0.0006358 ₿0.000000033	$0.0006192 ₿0.000000031	$427.32 ₿0.01	$160.8K ₿5.38	$96.51K ₿2.22
7090	Briun Armstrung BRIUN	$0.0001253 ₿0.00000016	-4.31	$96.46K ₿0	$0.0001366 ₿0.00000023	$0.000122 ₿0.00000015	$792.45 ₿12.5	$96.46K ₿170.95	$96.46K ₿0
7092	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02758 ₿0.00000031	$0.02671 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7094	Rawr XD	$0.00009752	-1.09	$96.21K	$0.00009911	$0.00009519	$21.94	$96.21K	$96.21K
7099	Landwolf WOLF	$0.000000000228 ₿0.00000000000012	-3.84	$95.98K ₿0	$0.000000000237 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$398.55 ₿13.78	$95.98K	$95.98K ₿0
7102	one unchill gal GAL	$0.00009616	-2.13	$95.74K	$0.00009878	$0.00009343	$265.07	$95.74K	$95.74K
7104	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.00000494 ₿0.000000000056	$0.000004557 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7105	Verox VRX	$4.23 ₿0.00069	-4.81	$95.71K ₿15.66	$4.44 ₿0.00077	$4.13 ₿0.00066	$169.03 ₿0.62	$200.81K ₿32.85	$95.71K ₿15.66
7110	BlockCDN BCDN	$0.0002753 ₿0.0000000057	13.54	$95.4K ₿2.01	$0.0002887 ₿0.0000000057	$0.0002305 ₿0.0000000053	$4.69K ₿0.13	$275.38K ₿5.79	$95.4K ₿2.01
7111	Leo LEO	$0.00009594	6.14	$95.31K	$0.00009535	$0.00008975	$375.13	$95.31K	$95.31K
7113	Idavoll Network IDV	$0.0001207 ₿0.000000066	-1.63	$95.27K ₿52.58	$0.0001227 ₿0.000000072	$0.0001203 ₿0.000000061	$3.7K ₿3.01	$241.47K ₿133.27	$95.27K ₿52.58
7115	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9183 ₿0.000010	$0.8843 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7118	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7119	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01655 ₿0.00000018	$0.01539 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7120	INFERNO INF	$0.00000003131	-4.70	$94.96K	$0.00000003285	$0.00000002977	$197.73	$94.96K	$94.96K
7122	Floos FLS	$0.000102	0.79	$94.79K	$0.0001025 ₿0.	$0.00009959 ₿0.	$49.24 ₿0	$94.79K	$94.79K
7127	Gold GOLD	$0.005756 ₿0.00000045	-1.56	$94.6K ₿7.19	$0.005847 ₿0.00000045	$0.005723 ₿0.00000044	$475.03 ₿0.01	$94.6K ₿9.5	$94.6K ₿7.19
7131	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.14	$94.46K ₿0.93	$0 ₿0.	$0 ₿0.	$4.32 ₿0.1	$176.77K ₿1.73	$94.46K ₿0.93
7132	aiRight AIRI	$0.00007391 ₿0.000000087	13.52	$94.45K ₿99	$0.00007401 ₿0.000000088	$0.00006452 ₿0.000000085	$417.5 ₿3.17	$137.47K ₿163.83	$94.45K ₿99
7135	Scorpio SCORPIO	$0.00009428	2.76	$94.29K	$0.00009412	$0.00008922	$705.91	$94.29K	$94.29K
7136	Hawk Tuah HAWKTUAH	$0.0001031	-0.78	$94.29K	$0.0001043	$0.0001	$124.19K	$94.29K	$94.29K
7138	Weird Medieval Memes WMM	$0.00009373	-1.30	$94.25K	$0.00009545	$0.00009042	$272.59	$94.25K	$94.25K
7139	Defi Warrior FIWA	$0.00004148 ₿0.0000000010	1.35	$94.21K ₿2.42	$0.00004399 ₿0.0000000011	$0.00003994 ₿0.0000000010	$5.02K ₿0.63	$414.91K ₿10.66	$94.21K ₿2.42
7140	Ozone Metaverse $OZONE	$0.00008511 ₿0.00000012	-2.29	$94.11K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.33 ₿9.92	$94.11K ₿36.78	$94.11K ₿0
7141	Forest Knight KNIGHT	$0.004612 ₿0.00000074	-1.78	$94.07K ₿14.3	$0.004697 ₿0.00000075	$0.004524 ₿0.00000073	$82.01 ₿0.24	$461.29K ₿74.63	$94.07K ₿14.3
7144	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	-1.61	$93.91K ₿9.28	$0.000001269 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$48.17 ₿0.12	$93.91K ₿9.28	$93.91K ₿9.28
7146	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03344 ₿0.00000038	$0.03096 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7148	UNION Protocol Governance Token UNN	$0.0001524 ₿0.0000000047	18.73	$93.77K ₿2.92	$0.0002199 ₿0.0000000050	$0.0001261 ₿0.0000000045	$156.29K ₿0.06	$152.46K ₿4.75	$93.77K ₿2.92
7149	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7151	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7154	Umbrella Network UMB	$0.0002181 ₿0.00000049	-0.12	$93.58K ₿188.92	$0.0002183 ₿0.00000050	$0.0002123 ₿0.00000045	$15.48 ₿4.04	$97.61K ₿190.28	$93.58K ₿188.92
7157	Cramer Coin $CRAMER	$0.0001104 ₿0.0000000095	-1.18	$93.42K ₿8.11	$0.000112 ₿0.000000013	$0.0001079 ₿0.0000000094	$87.79 ₿0.32	$110.35K ₿9.58	$93.42K ₿8.11
7158	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-0.09	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05345 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7160	Doggo DOGGO	$0.0000002211	-12.25	$93.31K	$0.0000002547	$0.0000002152	$48.63K	$93.31K	$93.31K
7165	Elexium EX	$0.01282	10.49	$92.96K	$0.0133	$0.01156	$407.84	$92.96K	$92.96K
7169	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7170	Coinzix Token ZIX	$0.0000161 ₿0.0000000025	-3.29	$92.78K ₿13.96	$0.00001665 ₿0.0000000027	$0.00001599 ₿0.0000000025	$4.04K ₿0.68	$96.68K ₿15.55	$92.78K ₿13.96
7172	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7174	Marginswap MFI	$0.01311 ₿0.00000033	3.12	$92.33K ₿2.36	$0.01315 ₿0.00000034	$0.0126 ₿0.00000032	$23.43 ₿0	$130.92K ₿3.35	$92.33K ₿2.36
7175	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002031 ₿0.000000023	$0.001973 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7176	KING Coin KING	$0.000009209 ₿0.00000000099	-0.41	$92.06K ₿9.94	$0.00000929 ₿0.0000000011	$0.000009209 ₿0.00000000096	$146.22 ₿1.4	$92.06K ₿9.94	$92.06K ₿9.94
7178	Refereum RFR	$0.00001885 ₿0.0000000014	-2.65	$91.95K ₿7.26	$0.00002 ₿0.0000000015	$0.00001815 ₿0.0000000014	$4.06K ₿0.21	$94.26K ₿7.44	$91.95K ₿7.26
7179	Scrat SCRAT	$0.0009137	-1.26	$91.86K	$0.0009333	$0.0008846	$635.78	$91.86K	$91.86K
7180	Libra LIBRA	$0.00009242	-1.09	$91.82K	$0.0000937	$0.0000894	$302.13	$91.82K	$91.82K
7184	Woonkly Power WOOP	$0.00009163 ₿0.000000072	-16.28	$91.63K ₿16.75	$0.0001094 ₿0.000000080	$0.00009522 ₿0.000000071	$212.99 ₿4.86	$91.63K ₿29.67	$91.63K ₿16.75
7185	Statera STA	$0.001169 ₿0.000000067	-0.18	$91.62K ₿5.34	$0.001193 ₿0.000000070	$0.001159 ₿0.000000064	$41.12 ₿0	$91.62K ₿5.34	$91.62K ₿5.34
7187	Stakecube SCC	$0.005563 ₿0.00000043	-1.75	$91.5K ₿6.13	$0.006183 ₿0.00000045	$0.00554 ₿0.00000041	$568.43 ₿0.01	$91.5K ₿7.77	$91.5K ₿6.13
7188	YEETI 液体 YEETI	$0.00009149	-4.96	$91.49K	$0.00009629	$0.00009093	$436.6	$91.49K	$91.49K
7190	Taurus TAURUS	$0.00009144	-1.26	$91.44K	$0.00009317	$0.0000892	$131.93	$91.44K	$91.44K
7191	Solve.Care SOLVE	$0.0001075 ₿0.00000037	1.85	$91.4K ₿271.81	$0.0001084 ₿0.00000037	$0.0001055 ₿0.00000035	$129.23 ₿20.05	$107.53K ₿370.31	$91.4K ₿271.81
7194	Metavault Trade MVX	$0.03632 ₿0.000033	-1.87	$91.26K ₿84.99	$0.03719 ₿0.000035	$0.03575 ₿0.000033	$184.96 ₿3.9	$145.29K ₿135.31	$91.26K ₿84.99
7195	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7196	Smiling Dolphin MIHARU	$0.00009069	-0.36	$91.17K	$0.00009194	$0.0000878	$359.71	$91.17K	$91.17K
7198	Aries ARIES	$0.00009113	0.15	$91.1K	$0.0000915	$0.00008888	$169.4	$91.1K	$91.1K
7199	Marv MARV	$0.000000000216	1.49	$91.04K	$0.000000000217	$0.0000000002	$398.56	$91.04K	$91.04K
7205	Onchain AI OCAI	$0.001006 ₿0.00000023	-1.64	$90.61K ₿21.43	$0.001164 ₿0.00000024	$0.0009849 ₿0.00000022	$45.34K ₿1.53	$100.68K ₿23.81	$90.61K ₿21.43
7207	Krex KREX	$0.000004279	4.83	$90.62K	$0.00000439	$0.00000404	$31.77K	$90.62K	$90.62K
7208	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7211	ETHPad ETHPAD	$0.0006604 ₿0.000000081	-33.02	$90.52K ₿11.23	$0.0009861 ₿0.000000084	$0.0006504 ₿0.000000077	$1.72K ₿0.01	$660.71K ₿81.98	$90.52K ₿11.23
7212	Aquarius AQUARIUS	$0.0000905	0.58	$90.5K	$0.00009244	$0.00008833	$313.93	$90.5K	$90.5K
7216	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009026	0.63	$90.28K	$0.0000009115 ₿0.	$0.0000008698 ₿0.	$3.11 ₿0	$90.28K	$90.28K
7219	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008039 ₿0.000000092	$0.007583 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7223	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009089 ₿0.000000028	-0.58	$89.85K ₿28.21	$0.00009142 ₿0.000000032	$0.00008912 ₿0.000000028	$6.42 ₿0.13	$89.85K ₿28.21	$89.85K ₿28.21
7224	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.03	$89.94K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$620.26K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7225	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02241 ₿0.00000025	$0.01973 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7226	Cancer CANCER	$0.00008977	-0.78	$89.77K	$0.00009077	$0.00008687	$253.14	$89.77K	$89.77K
7227	Sagittarius SAGIT	$0.00008964	-2.40	$89.61K	$0.00009189	$0.00008621	$705.86	$89.61K	$89.61K
7230	Media Network MEDIA	$0.3577 ₿0.00031	-18.38	$89.44K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$8.2K ₿4.05	$311.01K ₿270.22	$89.44K ₿77.71
7232	BlockProtocol BLOCK	$0.0001317	16.67	$89.4K	$0.0001586	$0.0001118	$13.24K	$131.6K	$89.4K
7233	KAGE NETWORK KAGE	$0.0008926	-17.99	$89.39K	$0.001091	$0.0008648	$2.64K	$89.39K	$89.39K
7236	Kerosene KEROSENE	$0.0004196 ₿0.00000042	-14.60	$89.3K ₿0	$0.0004942 ₿0.00000044	$0.0004079 ₿0.00000041	$50.3K ₿0.51	$418.76K ₿429.48	$89.3K ₿0
7239	peanie PEANIE	$0.00008935	-1.39	$89.16K	$0.00009116	$0.00008626	$201.52	$89.16K	$89.16K
7241	Chumbi Valley CHMB	$0.00000423 ₿0.0000000042	-2.49	$89.06K ₿83.06	$0.000004339 ₿0.0000000043	$0.00000421 ₿0.0000000041	$92.85 ₿2.69	$115.49K ₿125.08	$89.06K ₿83.06
7242	Fear FEAR	$0.005016 ₿0.0000027	-7.64	$89.04K ₿49.59	$0.005444 ₿0.	$0.004998 ₿0.	$6.94K ₿0	$209.78K ₿115.52	$89.04K ₿49.59
7244	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	-15.90	$88.92K ₿3.62	$0.00218 ₿0.000000072	$0.001833 ₿0.000000069	$1.49 ₿0	$275.03K ₿10.8	$88.92K ₿3.62
7247	Aegis Ai AEGIS	$0.000887 ₿0.0000035	-1.77	$88.73K ₿360.03	$0.0009106 ₿0.0000038	$0.000868 ₿0.0000033	$85.27 ₿4.85	$88.73K ₿363.66	$88.73K ₿360.03
7248	Regent Coin REGENT	$0.03083 ₿0.0000064	-4.74	$88.84K ₿9.12	$0.03281 ₿0.0000065	$0.02873 ₿0.0000051	$657.19K ₿4.52	$89.43K ₿18.64	$88.84K ₿9.12
7255	Virgo VIRGO	$0.00008851	0.80	$88.52K	$0.00009004	$0.00008626	$266.27	$88.52K	$88.52K
7256	HBARbarian HBARBARIAN	$0.000008849 ₿0.0000000010	0.36	$88.51K ₿0	$0.000009039 ₿0.0000000011	$0.00000848 ₿0.00000000093	$283.37 ₿0.15	$88.51K	$88.51K ₿0
7258	Zack Morris ZACK	$0.0001022	-1.47	$88.46K	$0.0001043	$0.00009963	$312.2	$88.46K	$88.46K
7264	Capricorn CAPRICORN	$0.00008856	0.07	$87.99K	$0.00009216	$0.00008602	$528.41	$87.99K	$87.99K
7265	Hedget HGET	$0.05021 ₿0.0000017	-2.73	$87.96K ₿3.08	$0.05164 ₿0.0000017	$0.05022 ₿0.0000015	$8.09K ₿1.98	$87.96K ₿3.08	$87.96K ₿3.08
7266	Hana HANA	$0.00000984	-0.55	$87.74K	$0.000009949	$0.000009639	$99.17	$87.74K	$87.74K
7267	FECES FECES	$0.0001332	-1.13	$87.74K	$0.0001354	$0.0001301	$602.67	$99.87K	$87.74K
7268	markkacy KACY	$0.00008726	-7.13	$87.72K	$0.00009445	$0.00008152	$3.18K	$87.72K	$87.72K
7280	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,418.54 ₿0.050	$4,305.72 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7281	NOOT (Ordinals) NOOT	$0.00008715 ₿0.000000053	-4.77	$87.15K ₿54.55	$0.00009152 ₿0.000000078	$0.00008655 ₿0.000000030	$3.74K ₿9.88	$87.15K ₿54.55	$87.15K ₿54.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}