Страница результатов 35 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4343	Maia MAIA	$1.29 ₿0.00041	-7.24	$408.87K ₿0	$1.53 ₿0.00073	$1.25 ₿0.00040	$451.8 ₿33.96	$408.87K ₿74.3	$408.87K ₿0
4344	KittenFinance KIF	$10.77 ₿0.00022	-2.43	$407.57K ₿8.67	$11.45 ₿0.00022	$10.77 ₿0.00021	$1.57K ₿0.24	$441.59K ₿9.39	$407.57K ₿8.67
4345	KLAUS KLAUS	$0.0004081	-4.94	$408.33K	$0.0004487	$0.0003995	$639.99K	$408.33K	$408.33K
4346	Mirrored Ether METH	$1.78 ₿0.000050	-5.82	$408.3K ₿11.59	$1.94 ₿0.000051	$1.76 ₿0.000050	$127.93K ₿8.29	$408.3K ₿11.59	$408.3K ₿11.59
4347	MAXX AI MXM	$0.001259 ₿0.00000085	-12.29	$408.12K ₿113.66	$0.00145 ₿0.00000087	$0.001242 ₿0.00000083	$7.85K ₿2.41	$1.25M ₿839.96	$408.12K ₿113.66
4349	CatGPT CATGPT	$0.00008428	-12.12	$407.94K	$0.00009867	$0.00008325	$3.92K	$407.94K	$407.94K
4350	Titan Blaze BLAZE	$0.3014	-4.97	$407.54K	$2.03	$0.2994	$3.2K	$407.54K	$407.54K
4351	Wrapped eHMND WEHMND	$0.03332 ₿0.0000038	-6.10	$406.88K ₿0	$0.03596 ₿0.0000039	$0.03304 ₿0.0000038	$23.01K ₿0.24	$13.33M	$406.88K ₿0
4352	ACryptoS ACS	$0.2432 ₿0.0000074	-2.81	$406.52K ₿12.37	$0.255 ₿0.0000074	$0.2391 ₿0.0000071	$4.34 ₿0	$406.52K ₿12.37	$406.52K ₿12.37
4353	DRAC (Ordinals) DRAC	$0.003791 ₿0.00000013	-0.50	$405.81K ₿14.56	$0.003852 ₿0.00000015	$0.003786 ₿0.000000092	$2.25K ₿0.61	$405.81K ₿14.56	$405.81K ₿14.56
4354	Elon $ELON	$0.0000005913	-3.53	$405.26K	$0.0000006188	$0.0000005693	$639.99K	$405.26K	$405.26K
4356	BendDAO BEND	$0.0001407 ₿0.000000033	-3.22	$404.2K ₿60.13	$0.0001454 ₿0.000000036	$0.00014 ₿0.000000033	$2.8K ₿6.67	$1.41M ₿335.05	$404.2K ₿60.13
4358	Plena PLENA	$0.001862	-9.67	$403.24K	$0.002075 ₿0.	$0.001797 ₿0.	$265.86K ₿0	$2.79M	$403.24K
4359	Wrapped Energi WNRG	$0.02884 ₿0.0000023	0.38	$403.95K ₿0	$0.02896 ₿0.0000024	$0.02799 ₿0.0000023	$11.11K ₿0.02	$403.95K	$403.95K ₿0
4360	Bficoin BFIC	$0.2132 ₿0.00017	-12.89	$403.55K ₿335.42	$0.2746 ₿0.00018	$0.21 ₿0.00016	$50.46K ₿89.87	$4.48M ₿3.73K	$403.55K ₿335.42
4362	Dogecast DOGECAST	$0.0004029	1.78	$402.74K	$0.0004051	$0.0003459	$42.82K	$402.74K	$402.74K
4366	Spintop SPIN	$0.001324 ₿0.00000016	-2.79	$401.83K ₿45.62	$0.001371 ₿0.00000016	$0.001312 ₿0.00000015	$316.78 ₿0.15	$965.66K ₿93.39	$401.83K ₿45.62
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1794 ₿0.0000021	$0.1704 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	AurusX AX	$0.03991 ₿0.000012	-87.69	$397.93K ₿36.3	$0.3305 ₿0.000012	$0.007998 ₿0.000012	$742.33 ₿2.63	$599.69K ₿381.54	$397.93K ₿36.3
4372	Catana CATANA	$0.0003994	-14.76	$397.95K	$0.000475	$0.0003769	$17.31K	$397.95K	$397.95K
4373	IVPAY IVPAY	$0.001338 ₿0.00000092	0.58	$397.52K ₿0	$0.001339 ₿0.00000099	$0.001304 ₿0.00000091	$134.22K ₿21.97	$1.34M ₿0.93	$397.52K ₿0
4374	Ronnie RONNIE	$0.000441	-5.10	$397.4K	$0.0004774	$0.0004241	$4.19K	$397.4K	$397.4K
4379	BABA BABA	$0.0003952 ₿0.000000047	-12.84	$396.06K ₿0	$0.0004639 ₿0.000000047	$0.0003865 ₿0.000000044	$880.69 ₿0.62	$396.06K ₿47.13	$396.06K ₿0
4380	Zclassic ZCL	$0.04259 ₿0.0000011	-2.24	$395.55K ₿10.75	$0.04392 ₿0.0000011	$0.04218 ₿0.0000011	$20.8 ₿0.19	$488.21K ₿13.27	$395.55K ₿10.75
4382	BitcoinZ BTCZ	$0.00003126 ₿0.0000000013	-1.07	$394.08K ₿17.65	$0.00003292 ₿0.0000000014	$0.0000285 ₿0.0000000013	$6.55K ₿1.08	$394.08K ₿29.4	$394.08K ₿17.65
4385	Phuture PHTR	$0.006324 ₿0.00000020	-1.81	$394.26K ₿6.41	$0.006441 ₿0.00000021	$0.00628 ₿0.00000020	$1.68K ₿0.21	$632.63K ₿20.64	$394.26K ₿6.41
4386	Graviton GRAV	$0.0003675 ₿0.000000034	-5.18	$393.71K ₿30.68	$0.0003877 ₿0.000000035	$0.0003523 ₿0.000000034	$565.74 ₿0.08	$993.27K ₿90.67	$393.71K ₿30.68
4388	Catalorian CATALORIAN	$0.0003913	-3.47	$391.97K	$0.0004117	$0.0003854	$314.41K	$391.97K	$391.97K
4391	TokenSight TKST	$0.008385 ₿0.0000030	2.52	$390.5K ₿87.33	$0.254 ₿0.0000030	$0.2458 ₿0.0000030	$7.84 ₿0.8	$838.52K ₿310.17	$390.5K ₿87.33
4392	FreeRossDAO FREE	$0.00005051 ₿0.0000000015	-0.22	$390.47K ₿11.8	$0.00005094 ₿0.0000000015	$0.00004995 ₿0.0000000014	$385.92 ₿0.4	$469.94K ₿14.2	$390.47K ₿11.8
4394	YouSim YOUSIM	$0.0003921	-20.24	$389.96K	$0.0005016	$0.0003787	$11.65K	$389.96K	$389.96K
4395	INFERNO INF	$0.000000126	-13.52	$389.9K	$0.0000001457	$0.0000001258	$2.15K	$389.9K	$389.9K
4396	Sharbi $SHARBI	$0.00000527 ₿0.0000000000092	-28.96	$389.44K ₿9.28	$0.000007469 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$24.98K ₿0.12	$389.44K ₿9.28	$389.44K ₿9.28
4397	Cheese CHEESE	$0.0003882	-8.34	$388.25K	$0.0004369	$0.0003713	$5.23K	$388.25K	$388.25K
4398	pepe in a memes world PEW	$0.000000387	-4.56	$388.13K	$0.0000004221	$0.0000003751	$2.47M	$388.13K	$388.13K
4399	Fire FIRE	$0.04131	-7.18	$387.93K	$0.0445	$0.04041	$840.79	$411.49K	$387.93K
4400	Exorde EXD	$0.008141 ₿0.00000092	-32.14	$387.71K ₿35.21	$0.01199 ₿0.00000092	$0.007819 ₿0.00000088	$9.37K ₿0.97	$1.54M ₿174.57	$387.71K ₿35.21
4404	99 Bitcoins 99BTC	$0.000005839	-9.78	$385.19K	$0.000006559	$0.000005679	$296.08	$385.19K	$385.19K
4406	Jones DAO JONES	$0.07426 ₿0.000011	-1.15	$384.84K ₿58.69	$0.07617 ₿0.000011	$0.07413 ₿0.000011	$6.91K ₿0.47	$742.66K ₿114.1	$384.84K ₿58.69
4407	Zasset zUSD ZUSD	$0.8086 ₿0.000013	2.34	$384.84K ₿10.81	$0.817 ₿0.000013	$0.7742 ₿0.000012	$1.06K ₿0.01	$384.84K ₿10.81	$384.84K ₿10.81
4408	Nailong NAILONG	$0.000386	-25.61	$384.75K	$0.000531	$0.0003492	$40.85K	$384.75K	$384.75K
4409	Hero Blaze: Three Kingdoms MUDOL2	$0.0009447 ₿0.00000013	-0.01	$384.6K ₿37.38	$0.0009528 ₿0.00000014	$0.0009386 ₿0.00000013	$67.68K ₿1.93	$462.9K ₿67.99	$384.6K ₿37.38
4410	Lonk LONK	$0.000001159 ₿0.00000000014	-0.50	$384.32K ₿49.21	$0.000001179 ₿0.00000000016	$0.00000115 ₿0.00000000014	$2.59K ₿0.58	$435.09K ₿55.71	$384.32K ₿49.21
4411	Bop Cat BOP	$0.0003864	-15.27	$383.88K	$0.0004657	$0.0003729	$5.77K	$383.88K	$383.88K
4412	Moongate MGT	$0.001243	-12.68	$384.16K	$0.001438	$0.001222	$103.56K	$1.24M	$384.16K
4414	McLaren F1 Fan Token MCL	$0.01008 ₿0.00000034	-4.50	$390.29K ₿13.19	$0.01063 ₿0.00000034	$0.009872 ₿0.00000029	$4.14K ₿0.25	$390.29K ₿13.19	$390.29K ₿13.19
4415	Jim JIM	$0.00000167 ₿0.00000000014	0	$383.12K ₿31.94	$0.00000167 ₿0.00000000014	$0.00000167 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4419	Bistroo BIST	$0.007511 ₿0.00000037	-1.76	$382.44K ₿21.5	$0.007668 ₿0.00000037	$0.00719 ₿0.00000037	$3.49K ₿1.05	$753.17K ₿37.45	$382.44K ₿21.5
4421	Anon ANON	$0.0003814	-10.22	$382.01K	$0.0004326	$0.0003809	$533.73K	$382.01K	$382.01K
4422	Long LONG	$0.0000005063 ₿0.000000000056	-6.57	$380.85K ₿0	$0.0000005484 ₿0.000000000062	$0.0000004977 ₿0.000000000056	$97.44 ₿1.23	$380.85K ₿56.56	$380.85K ₿0
4423	Youwho YOU	$0.0007786 ₿0.000000018	-0.59	$380.84K ₿9.22	$0.0007833 ₿0.000000018	$0.0007777 ₿0.000000018	$5.74K ₿0.09	$5.66M ₿136.93	$380.84K ₿9.22
4424	Tranche Finance SLICE	$0.0218 ₿0.00000088	-3.54	$380.63K ₿13.89	$0.0227 ₿0.00000081	$0.02116 ₿0.00000060	$2.87K ₿1.32	$437.02K ₿15.94	$380.63K ₿13.89
4427	TurtSat TURT	$0.000615 ₿0.00000027	-9.60	$378.96K ₿0	$0.0006803 ₿0.00000028	$0.0006121 ₿0.00000026	$2.11M ₿49.25	$378.96K	$378.96K ₿0
4428	Degen Capital by Virtuals DEGENC	$0.0003792	-31.62	$379K	$0.0005546	$0.0003616	$14.44K	$379K	$379K
4429	RAT Escape RAT	$0.0003769	-12.06	$377.15K	$0.0004333	$0.0003756	$100.7K	$377.15K	$377.15K
4430	Marvin Inu MARVIN	$0.0000009001	-16.37	$379.26K	$0.0000011	$0.000000881	$5.13K	$379.26K	$379.26K
4431	FoFar FOFAR	$0.0003785	-3.45	$379.07K	$0.000392	$0.0003776	$5.22K	$379.07K	$379.07K
4432	GG Token GGTK	$0.01055 ₿0.00000051	-8.86	$379.25K ₿8.05	$0.01161 ₿0.00000051	$0.01043 ₿0.00000049	$54.66 ₿1.58	$495.78K ₿23.85	$379.25K ₿8.05
4433	Infinity PAD IPAD	$0.0003789 ₿0.000000032	1.67	$378.91K ₿32.77	$0.0003816	$0.0003583	$3.48 ₿0	$378.91K ₿32.77	$378.91K ₿32.77
4436	Bitcointry Token BTTY	$0.0007682 ₿0.000000021	-0.95	$378.05K ₿9.39	$0.0008019 ₿0.000000021	$0.0007198 ₿0.000000020	$12.43K ₿0.73	$384.11K ₿10.77	$378.05K ₿9.39
4437	Freeway FWT	$0.0000559 ₿0.00000000084	-0.51	$377.99K ₿5.7	$0.00005733 ₿0.00000000096	$0.00004857 ₿0.00000000082	$18.4K ₿0.24	$557.89K ₿8.41	$377.99K ₿5.7
4439	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	-1.31	$377.82K	$1.01	$0.987	$8.36K	$377.82K	$377.82K
4440	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-8.90	$377.57K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$1.02K ₿33.71	$389.34K ₿348.29	$377.57K ₿337.77
4441	Curio Gas Token CGT	$0.00379	-6.65	$377.46K	$0.004102	$0.003717	$224.97	$377.46K	$377.46K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003817 ₿0.00000000000046	$0.00000003817 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MOE MOE	$0.0003967	-19.36	$377.06K	$0.0005016	$0.0003836	$9.5K	$377.06K	$377.06K
4443	Alaska Gold Rush CARAT	$0.001166 ₿0.00000014	-1.69	$376.75K ₿39.77	$0.001186 ₿0.00000015	$0.001122 ₿0.00000013	$2.12K ₿0.86	$1.09M ₿131.44	$376.75K ₿39.77
4444	Kaspa DAO KDAO	$0.00000251	-6.34	$376.55K	$0.000002969	$0.000002409	$3.42K	$376.55K	$376.55K
4445	Gecko Inu GEC	$0.00000000568 ₿0.0000000000024	-5.84	$376.22K ₿0	$0.000000006042 ₿0.0000000000026	$0.000000005629 ₿0.0000000000024	$10.1K ₿7.88	$376.22K ₿168.4	$376.22K ₿0
4446	TasteNFT TASTE	$0.00000000062 ₿0.000000000000011	-2.83	$375.25K ₿6.83	$0.000000000649 ₿0.000000000000011	$0.000000000612 ₿0.000000000000010	$10.02 ₿0	$621.17K ₿11.28	$375.25K ₿6.83
4447	MANE MANE	$0.01167 ₿0.00000021	-4.80	$375.17K ₿12.04	$0.01226 ₿0.00000023	$0.01156 ₿0.00000020	$7.26K ₿0.15	$375.17K ₿14.22	$375.17K ₿12.04
4449	ZAPO AI ZAPO	$0.0003747	-16.82	$374.9K	$0.0004524	$0.0003728	$4.62K	$374.9K	$374.9K
4450	Zack Morris ZACK	$0.000433	-15.87	$374.84K	$0.0005351	$0.0004261	$4.77K	$374.84K	$374.84K
4451	Proteo DeFi PROTEO	$0.04172 ₿0.0000028	-6.99	$372.68K ₿20.47	$0.04486 ₿0.0000030	$0.04123 ₿0.0000028	$102.76K ₿3.26	$554.8K ₿31.59	$372.68K ₿20.47
4452	PlotX PLOT	$0.003577 ₿0.00000013	-1.38	$373.3K ₿14.08	$0.003681 ₿0.00000013	$0.003528 ₿0.00000011	$4.02K ₿1.68	$715.82K ₿26.99	$373.3K ₿14.08
4457	1ART 1ART	$0.001183 ₿0.00000013	-21.93	$372.69K ₿30.77	$0.00154 ₿0.00000014	$0.001069 ₿0.00000013	$3.12K ₿0.43	$551.37K	$372.69K ₿30.77
4458	Universe.XYZ XYZ	$0.0005002 ₿0.0000000017	4.84	$372.03K ₿1.3	$0.0005018 ₿0.0000000017	$0.0004734 ₿0.0000000015	$1.07K ₿0	$568.79K ₿1.99	$372.03K ₿1.3
4460	Traxx TRAXX	$0.001524 ₿0.000000067	-3.00	$371.85K ₿16.43	$0.001587 ₿0.000000067	$0.001517 ₿0.000000065	$6K ₿1.48	$533.47K ₿23.57	$371.85K ₿16.43
4461	Aleph.im (Wormhole) ALEPH	$0.05654 ₿0.0000036	-7.17	$371.63K ₿0	$0.06222 ₿0.0000044	$0.05637 ₿0.0000030	$13.72K ₿0.36	$371.63K	$371.63K ₿0
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003099 ₿0.00000000037	$0.000029 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.43K ₿15.39	$0.003118 ₿0.000000038	$0.002067 ₿0.000000025	$0.03 ₿0.01	$370.43K ₿15.39	$370.43K ₿15.39
4466	Olyn by Virtuals OLYN	$0.0003701	-12.73	$370.08K	$0.0004298	$0.0003686	$4.21K	$370.08K	$370.08K
4468	Iona by Virtuals IONA	$0.00037	-13.47	$369.96K	$0.0004276	$0.0003701	$4.4K	$369.96K	$369.96K
4469	MetaBeat $BEAT	$0.000706 ₿0.00000016	-4.27	$367.14K ₿65.86	$0.0007394 ₿0.00000016	$0.000674 ₿0.00000015	$109.98K ₿0.79	$1.06M ₿248.73	$367.14K ₿65.86
4470	Maxity MAX	$0.002514 ₿0.00000055	0.39	$368.92K ₿80.81	$0.002601 ₿0.00000055	$0.002465 ₿0.00000053	$23.14K ₿1.35	$2.52M ₿551.91	$368.92K ₿80.81
4471	Niza Global NIZA	$0.00004784 ₿0.00000014	-5.34	$367.97K ₿808.95	$0.00005335 ₿0.00000016	$0.00004764 ₿0.00000013	$59.57K ₿5.7	$367.97K ₿1.14K	$367.97K ₿808.95
4472	88mph MPH	$0.3094 ₿0.000010	-0.46	$369.55K ₿12.14	$0.3142 ₿0.000010	$0.2916 ₿0.0000090	$84.68 ₿0.15	$488.55K ₿15.01	$369.55K ₿12.14
4473	DRIP $DRIP	$0.005182	-29.01	$366.81K	$0.007392	$0.005178	$23.94K	$366.81K	$366.81K
4475	Lion DAO ROAR	$0.0000004112 ₿0.000000000078	-8.46	$365.76K ₿0	$0.0000004579 ₿0.000000000083	$0.0000003971 ₿0.000000000077	$139.38 ₿0.07	$365.76K ₿77.89	$365.76K ₿0
4476	Hop Protocol HOP	$0.004855 ₿0.00000079	-7.69	$365.9K ₿59.98	$0.005259 ₿0.00000080	$0.004685 ₿0.00000076	$1.74K ₿1.58	$4.86M ₿797.38	$365.9K ₿59.98
4479	FUEGO FUEGO	$0.004438	-6.73	$364.94K	$0.004838	$0.004254	$8.37K	$364.94K	$364.94K
4480	BASED•INTERNET•PANDA (Runes) BIP	$0.0007294	-5.41	$364.73K	$0.0007821	$0.000723	$437.69	$364.73K	$364.73K
4481	VEIL VEIL	$0.002502 ₿0.000000098	-5.23	$364.7K ₿13.61	$0.00264 ₿0.00000011	$0.002485 ₿0.000000059	$97.67 ₿0.03	$424.17K ₿15.71	$364.7K ₿13.61
4482	PacMoon PAC	$0.0003733 ₿0.0000011	-4.00	$363.89K ₿0	$0.0003952 ₿0.0000016	$0.0003672 ₿0.0000011	$19.28 ₿37.68	$373.23K ₿1.13K	$363.89K ₿0
4484	tooker kurlson TOOKER	$0.0003741 ₿0.00000032	-12.39	$363.5K ₿0	$0.0004475 ₿0.00000048	$0.0003568 ₿0.00000031	$65.42K ₿32.13	$363.5K ₿349.35	$363.5K ₿0
4485	MetaDOS SECOND	$0.0001253 ₿0.000000088	-7.32	$362.02K ₿0	$0.0001393 ₿0.000000089	$0.0001235 ₿0.000000071	$272.24K ₿46.81	$1.26M ₿889.26	$362.02K ₿0
4487	Bomber Coin BCOIN	$0.004115 ₿0.0000010	-4.14	$361.73K ₿76.66	$0.004292 ₿0.0000010	$0.00408 ₿0.00000097	$762.11 ₿1.98	$408.51K ₿103.47	$361.73K ₿76.66
4489	DEEPSPACE DPS	$0.00599 ₿0.00000088	-1.58	$361.47K ₿50.69	$0.00612 ₿0.00000090	$0.005644 ₿0.00000087	$15.78 ₿0.11	$534.8K ₿79.12	$361.47K ₿50.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}