Страница результатов 35 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7037	YEETI 液体 YEETI	$0.00009657	-0.88	$96.57K	$0.00009744	$0.00009655	$197.35	$96.57K	$96.57K
7040	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02728 ₿0.00000031	$0.02641 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7042	MISATO MISATO	$0.00009637	-2.76	$96.38K	$0.0001015	$0.00009524	$4.9	$96.38K	$96.38K
7043	Magicaltux TUX	$0.00009618 ₿0.000000034	2.04	$96.18K ₿34.5	$0.0000989 ₿0.000000052	$0.00009268 ₿0.000000025	$251.08 ₿1.7	$96.18K ₿34.5	$96.18K ₿34.5
7044	Shih Tzu SHIH	$0.000000000096 ₿0.000000000000011	2.74	$96.17K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$81.34 ₿0.16	$96.17K ₿11.48	$96.17K ₿11.48
7049	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	16.25	$95.87K ₿0	$0.000000009894 ₿0.00000000000011	$0.000000008509 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7052	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004885 ₿0.000000000056	$0.000004506 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7053	QUBI Tokenized RWA $QBIT	$0.00009568	-1.58	$95.67K	$0.00009899	$0.00009482	$194.71	$95.67K	$95.67K
7056	Idavoll Network IDV	$0.0001215 ₿0.000000066	0.76	$95.61K ₿52.58	$0.0001249 ₿0.000000072	$0.0001199 ₿0.000000061	$10.12K ₿3.01	$242.35K ₿133.27	$95.61K ₿52.58
7057	Stakecube SCC	$0.005822 ₿0.00000043	-11.79	$95.57K ₿6.13	$0.006997 ₿0.00000045	$0.005193 ₿0.00000041	$674.58 ₿0.01	$95.57K ₿7.77	$95.57K ₿6.13
7058	Verox VRX	$4.22 ₿0.00069	19.45	$95.49K ₿15.66	$4.25 ₿0.00077	$3.51 ₿0.00066	$302.28 ₿0.62	$200.35K ₿32.85	$95.49K ₿15.66
7059	TEN TENFI	$0.0006196 ₿0.000000033	-2.34	$95.51K ₿2.22	$0.0006358 ₿0.000000033	$0.0006171 ₿0.000000031	$371.56 ₿0.01	$159.12K ₿5.38	$95.51K ₿2.22
7061	Defi Warrior FIWA	$0.00004195 ₿0.0000000010	7.61	$95.3K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003793 ₿0.0000000010	$10.45K ₿0.63	$419.71K ₿10.66	$95.3K ₿2.42
7063	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9081 ₿0.000010	$0.8745 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7066	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7068	ScarQuest SCAR	$0.00003334 ₿0.000000045	-1.98	$95.09K ₿107.8	$0.00003428 ₿0.000000049	$0.00003322 ₿0.000000044	$81.85 ₿2.96	$332.14K ₿451.66	$95.09K ₿107.8
7069	nftxbt NFTXBT	$0.00009466	-3.85	$94.36K	$0.0001002	$0.00009422	$10.04	$94.36K	$94.36K
7073	Universal Basic Compute UBC	$0.00009569	0.27	$95.22K	$0.00009907	$0.00009441	$127.01	$95.69K	$95.22K
7075	Fear FEAR	$0.005344 ₿0.0000027	6.49	$94.68K ₿49.59	$0.005398 ₿0.	$0.004998 ₿0.	$13.34K ₿0	$223.08K ₿115.52	$94.68K ₿49.59
7076	Edu3Labs NFE	$0.001798 ₿0.0000026	-3.22	$94.59K ₿0	$0.001873 ₿0.0000030	$0.001752 ₿0.0000023	$11.88K ₿17.16	$1.62M ₿2.36K	$94.59K ₿0
7078	Zeek Coin MEOW	$0.0000001172 ₿0.00000000027	-1.17	$94.47K ₿238.79	$0.0000001194 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$631.47 ₿1.55	$117.25K ₿275.73	$94.47K ₿238.79
7084	Landwolf WOLF	$0.000000000224 ₿0.00000000000012	0.47	$94.22K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$335.92 ₿13.78	$94.22K	$94.22K ₿0
7085	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007554 ₿0.0000000087	$0.0007241 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7088	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03307 ₿0.00000038	$0.03062 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7090	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7091	Melon Dog MELON	$0.0002311 ₿0.00000017	-0.85	$94.2K ₿72.6	$0.0002388 ₿0.00000019	$0.0002263 ₿0.00000016	$231.15 ₿1.12	$94.2K ₿72.6	$94.2K ₿72.6
7092	Gold GOLD	$0.005699 ₿0.00000045	3.02	$93.67K ₿7.19	$0.005745 ₿0.00000045	$0.005529 ₿0.00000044	$468.32 ₿0.01	$93.67K ₿9.5	$93.67K ₿7.19
7096	Woonkly Power WOOP	$0.00009361 ₿0.000000072	-4.92	$93.61K ₿16.75	$0.0001089 ₿0.000000080	$0.0000899 ₿0.000000071	$295.46 ₿4.86	$93.61K ₿29.67	$93.61K ₿16.75
7097	NOOT (Ordinals) NOOT	$0.00009317 ₿0.000000053	6.00	$93.18K ₿54.55	$0.00009574 ₿0.000000078	$0.00008762 ₿0.000000030	$10.53K ₿9.88	$93.18K ₿54.55	$93.18K ₿54.55
7100	Regent Coin REGENT	$0.03236 ₿0.0000064	-1.75	$93.24K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$899.01K ₿4.52	$93.86K ₿18.64	$93.24K ₿9.12
7101	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	0.43	$93.2K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000438 ₿0.0000000041	$4.47 ₿2.69	$120.85K ₿125.08	$93.2K ₿83.06
7104	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0.95	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7105	one unchill gal GAL	$0.00009398	3.61	$93.04K	$0.00009461	$0.00009071	$7.19	$93.04K	$93.04K
7106	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7109	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0.00001192	$0.00001192	$1.13	$92.8K	$92.8K
7113	KING Coin KING	$0.000009249 ₿0.00000000099	-0.64	$92.52K ₿9.94	$0.00000931 ₿0.0000000011	$0.000009249 ₿0.00000000096	$297.24 ₿1.4	$92.52K ₿9.94	$92.52K ₿9.94
7114	Coinzix Token ZIX	$0.00001601 ₿0.0000000025	1.03	$92.26K ₿13.96	$0.00001607 ₿0.0000000027	$0.0000158 ₿0.0000000025	$10.58K ₿0.68	$96.13K ₿15.55	$92.26K ₿13.96
7115	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7116	BABYLONG $BABYLONG	$0.00000009307 ₿0.000000000026	0.22	$92.4K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$21.01 ₿0.14	$92.4K ₿26.85	$92.4K ₿0
7118	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.44	$92.5K ₿0.93	$0 ₿0.	$0 ₿0.	$3.58 ₿0.1	$173.11K ₿1.73	$92.5K ₿0.93
7121	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	-1.11	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001259 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7122	Base Protocol BASE	$0.191 ₿0.000073	3.68	$91.8K ₿35.25	$0.1938 ₿0.000077	$0.1806 ₿0.000069	$156.19 ₿1.76	$134.15K ₿51.52	$91.8K ₿35.25
7126	Kamala Horris KAMA	$0.00009205	-2.43	$91.64K	$0.00009558	$0.00009082	$52.79	$91.64K	$91.64K
7130	Reject Modernity ALPHA	$0.00009204	0.56	$91.53K	$0.00009414	$0.00009035	$529.94	$91.53K	$91.53K
7131	Forest Knight KNIGHT	$0.004491 ₿0.00000074	-1.73	$91.68K ₿14.3	$0.004605 ₿0.00000075	$0.004445 ₿0.00000073	$248.78 ₿0.24	$449.59K ₿74.63	$91.68K ₿14.3
7133	pNetwork PNT	$0.00104 ₿0.00000024	-24.89	$91.48K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$27.4K ₿3.09	$91.54K ₿22.08	$91.48K ₿22.17
7135	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7139	Lemonrocks LEMON	$0.000091	0.76	$90.97K	$0.00009113 ₿0.	$0.00009011 ₿0.	$23.58 ₿0	$90.97K	$90.97K
7143	Hedget HGET	$0.05177 ₿0.0000017	-0.73	$90.68K ₿3.08	$0.05215 ₿0.0000017	$0.05143 ₿0.0000015	$15.44K ₿1.98	$90.68K ₿3.08	$90.68K ₿3.08
7148	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7150	Sharbi $SHARBI	$0.00000121 ₿0.0000000000092	7.57	$90.57K ₿9.28	$0.00000121 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.84 ₿0.12	$90.57K ₿9.28	$90.57K ₿9.28
7152	Rawr XD	$0.00009197	-1.29	$90.7K	$0.0000953	$0.00009076	$11.96	$90.7K	$90.7K
7156	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.00795 ₿0.000000092	$0.007499 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7158	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.03	$89.96K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$185.78K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7159	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02216 ₿0.00000025	$0.01951 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7161	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5867 ₿0.0000068	$0.5436 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7166	SakeToken SAKE	$0.001216 ₿0.000000027	1.14	$89.62K ₿2.03	$0.00125 ₿0.000000027	$0.001177 ₿0.000000026	$15.36K ₿0.67	$165.73K ₿3.76	$89.62K ₿2.03
7168	NFTFI NFTFI	$0.0004696	-11.93	$89.71K	$0.0008314	$0.0004696	$21.3K	$942.19K	$89.71K
7173	Hawk Tuah HAWKTUAH	$0.00009754	-0.70	$88.98K	$0.0001003	$0.00009624	$125.34K	$88.98K	$88.98K
7175	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7180	Statera STA	$0.001133 ₿0.000000067	-0.39	$88.76K ₿5.34	$0.001154 ₿0.000000070	$0.001126 ₿0.000000064	$1.48 ₿0	$88.76K ₿5.34	$88.76K ₿5.34
7183	Value Liquidity VALUE	$0.01834 ₿0.00000052	-7.12	$87.24K ₿2.59	$0.02085 ₿0.00000054	$0.01442 ₿0.00000051	$12.42K ₿0.19	$87.32K ₿2.59	$87.24K ₿2.59
7185	Realm REALM	$0.00009063 ₿0.000000055	212.66	$88.48K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$53.98 ₿1.89	$90.63K ₿55.85	$88.48K ₿50.13
7186	Weird Medieval Memes WMM	$0.0000889	-0.28	$88.88K	$0.00009152	$0.0000877	$140.91	$88.88K	$88.88K
7192	Cramer Coin $CRAMER	$0.0001041 ₿0.0000000095	-29.48	$88.15K ₿8.11	$0.001173 ₿0.000000013	$0.000815 ₿0.0000000094	$12.56 ₿0.32	$104.12K ₿9.58	$88.15K ₿8.11
7193	Solana Swap SOS	$0.0000881	3.66	$88.33K	$0.00009064	$0.00008467	$11.59K	$88.33K	$88.33K
7194	Metavault Trade MVX	$0.03506 ₿0.000033	-1.49	$88.1K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$36.69 ₿3.9	$140.25K ₿135.31	$88.1K ₿84.99
7195	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.76 ₿0.000020	$0.2317 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7196	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008807	-3.82	$88.11K	$0.0000009204 ₿0.	$0.0000008707 ₿0.	$1.1K ₿0	$88.11K	$88.11K
7198	Marginswap MFI	$0.01246 ₿0.00000033	-1.75	$87.88K ₿2.36	$0.0131 ₿0.00000034	$0.01228 ₿0.00000032	$51.32 ₿0	$124.62K ₿3.35	$87.88K ₿2.36
7206	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7209	Onchain AI OCAI	$0.000969 ₿0.00000023	-13.18	$87.21K ₿21.43	$0.001125 ₿0.00000024	$0.0009585 ₿0.00000022	$47.64K ₿1.53	$96.9K ₿23.81	$87.21K ₿21.43
7211	Libra LIBRA	$0.00008697	-0.01*	$86.98K	$0.00008885	$0.00008566	$111.57	$86.98K	$86.98K
7212	BlockProtocol BLOCK	$0.0001282	-5.59	$86.89K	$0.000182	$0.0001216	$12.08K	$127.9K	$86.89K
7216	markkacy KACY	$0.00008755	-0.30	$87.52K	$0.00008977	$0.00008582	$1.86K	$87.52K	$87.52K
7217	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,369.56 ₿0.050	$4,257.99 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7218	Orchai OCH	$0.01122 ₿0.000018	2.66	$87.02K ₿68.62	$0.01144 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$224.42K ₿378.91	$87.02K ₿68.62
7221	Scrat SCRAT	$0.0008716	-0.28	$86.71K	$0.0008955	$0.0008514	$89.51	$86.71K	$86.71K
7222	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008757 ₿0.000000028	0.71	$86.65K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$28.18 ₿0.13	$86.65K ₿28.21	$86.65K ₿28.21
7228	ChatGPT's Mascot CHATTY	$0.00008708	2.58	$86.8K	$0.00008901	$0.00008411	$964.88	$86.8K	$86.8K
7231	Aegis Ai AEGIS	$0.0008615 ₿0.0000035	0.02	$86.27K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$226.5 ₿4.85	$86.27K ₿363.66	$86.27K ₿360.03
7232	Taurus TAURUS	$0.00008611	0.68	$86.11K	$0.00008933	$0.00008504	$282.1	$86.11K	$86.11K
7237	HBARbarian HBARBARIAN	$0.00000859 ₿0.0000000010	1.98	$85.61K ₿0	$0.00000919 ₿0.0000000011	$0.00000843 ₿0.00000000093	$19.96 ₿0.15	$85.61K	$85.61K ₿0
7244	Tema TEMA	$0.000086	-0.35	$85.99K	$0.00008682	$0.00008503	$52.49K	$85.99K	$85.99K
7247	BlockCDN BCDN	$0.0002496 ₿0.0000000057	-5.77	$86.5K ₿2.01	$0.0002657 ₿0.0000000057	$0.0002451 ₿0.0000000053	$10.5K ₿0.13	$249.68K ₿5.79	$86.5K ₿2.01
7248	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.00000004037 ₿0.00000000000046	$0.00000003932 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7249	Scorpio SCORPIO	$0.00008532	-1.94	$85.32K	$0.00008872	$0.00008553	$85.4	$85.32K	$85.32K
7257	Aquarius AQUARIUS	$0.0000849	0.60	$84.9K	$0.00008682	$0.00008412	$2.6	$84.9K	$84.9K
7259	Krex KREX	$0.00000413	5.19	$86.74K	$0.00000415	$0.00000387	$32.68K	$86.74K	$86.74K
7260	Smiling Dolphin MIHARU	$0.00008509	-1.63	$84.65K	$0.00008771	$0.00008354	$8.03	$84.65K	$84.65K
7262	Aries ARIES	$0.00008462	-0.32	$84.6K	$0.00008718	$0.00008427	$60.24	$84.6K	$84.6K
7263	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01288 ₿0.00000014	$0.009581 ₿0.00000011	$14.09 ₿0	$84.6K ₿8.03	$84.49K ₿8.03
7265	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03006 ₿0.00000034	$0.02911 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7266	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7269	BlueMove MOVE	$0.0003875 ₿0.0000010	5.78	$84.78K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$68.37 ₿0.83	$116.94K ₿314.51	$84.78K ₿138.65
7270	Leo LEO	$0.00008456	-1.15	$84.56K	$0.0000876	$0.00008422	$25.61	$84.56K	$84.56K
7271	DeHive DHV	$0.01964 ₿0.00000077	1.01	$84.25K ₿3.32	$0.02015 ₿0.00000079	$0.019 ₿0.00000075	$14.47K ₿0.4	$110.29K ₿4.35	$84.25K ₿3.32
7272	Hana HANA	$0.000009449	-0.90	$84.33K	$0.00000955	$0.00000937	$32.72	$84.33K	$84.33K
7275	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7277	Cancer CANCER	$0.00008406	-1.05	$84.06K	$0.00008757	$0.0000836	$74.99	$84.06K	$84.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}