26结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3773	AIRian AIR	$0.00586	-1.58	$880.32K	$0.006025	$0.005664	$63.43K	$5.87M	$880.32K
3774	Hacash HAC	$0.6337 ₿0.00022	-1.51	$879.69K ₿173.4	$0.6633 ₿0.00026	$0.6197 ₿0.00022	$14.03K ₿1.7	$879.91K ₿173.41	$879.69K ₿173.4
3776	Wrapped DOG WDOG	$0.0008783	11.01	$877.88K	$0.000891	$0.0007803	$1.53M	$877.88K	$877.88K
3777	SENATE SENATE	$0.006854 ₿0.0000016	-0.76	$877.63K ₿185.68	$0.006908 ₿0.0000017	$0.006744 ₿0.0000016	$60.2K ₿1.2	$1.12M ₿324.36	$877.63K ₿185.68
3778	UX Chain UX	$0.0001977 ₿0.000000063	15.36	$875.4K ₿281.48	$0.0002187 ₿0.000000064	$0.0001707 ₿0.000000062	$7.93K ₿1.63	$2.43M ₿780.47	$875.4K ₿281.48
3781	AshSwap ASH	$0.002191 ₿0.00000050	-1.11	$876.41K ₿137.44	$0.002219 ₿0.00000052	$0.002149 ₿0.00000050	$1.41K ₿0.41	$2.19M ₿510.37	$876.41K ₿137.44
3784	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	1.85	$875.47K ₿15.52	$0.000000002241 ₿0.00000000000013	$0.000000002148 ₿0.00000000000012	$54.93K ₿0.23	$1.08M ₿130.74	$875.47K ₿15.52
3787	Modern Innovation Network Token MINX	$0.07667	7.48	$873.48K	$0.08099	$0.07122	$101.35K	$2.68M	$873.48K
3794	KEKE Terminal KEKE	$0.0008701	-6.65	$870.15K	$0.0009321	$0.0008319	$11.28K	$870.15K	$870.15K
3795	BIAO on SOL BIAO	$0.0008698	-10.27	$869.72K	$0.001093	$0.0008367	$321.29K	$869.72K	$869.72K
3800	MELD [OLD] MELD	$0.0005855 ₿0.00000024	-7.21	$867.72K ₿368.94	$0.02908 ₿0.00000026	$0.02695 ₿0.00000025	$61.61 ₿0.03	$2.34M ₿995.83	$867.72K ₿368.94
3801	RIKO RIKO	$0.001507	0.48	$865.29K	$0.001507	$0.001481	$51.26K	$1.51M	$865.29K
3803	Saakuru SKR	$0.00123	2.30	$864.29K	$0.001235	$0.001187	$36.21	$1.23M	$864.29K
3804	Chain-key USDT CKUSDT	$0.9949	-1.28	$863.55K	$1.01	$0.9889	$3.41K	$863.55K	$863.55K
3807	Catana CATANA	$0.0008624	-8.46	$863.04K	$0.0009422	$0.000849	$104.6K	$863.04K	$863.04K
3808	Believe In Something BIS	$0.0008633	-10.40	$869.23K	$0.001025	$0.0008475	$24.37K	$869.23K	$869.23K
3810	Beni BENI	$0.000869 ₿0.000000080	6.91	$861.8K ₿0	$0.0008703 ₿0.000000087	$0.0007959 ₿0.000000026	$2.92K ₿24.8	$861.8K ₿78.91	$861.8K ₿0
3813	智能链 AIT	$0.001376 ₿0.000000049	1.91	$862K ₿30.9	$0.001379 ₿0.000000049	$0.001345 ₿0.000000048	$24.32 ₿0.07	$2.89M ₿103.62	$862K ₿30.9
3814	Bullieverse BULL	$0.0009973 ₿0.00000016	-1.81	$861.08K ₿120.61	$0.001016 ₿0.00000018	$0.0009856 ₿0.00000016	$191.73K ₿1.76	$996.6K ₿167.53	$861.08K ₿120.61
3815	Ycash YEC	$0.05215 ₿0.00000053	9.77	$807.42K ₿7.85	$0.0491 ₿0.00000054	$0.04399 ₿0.00000047	$164.7 ₿0.01	$807.47K ₿11.04	$807.42K ₿7.85
3816	PolkaFoundry PKF	$0.006036 ₿0.0000014	-0.99	$859.66K ₿202.03	$0.006096 ₿0.0000014	$0.005973 ₿0.0000014	$31.17 ₿2.4	$1.21M ₿283.73	$859.66K ₿202.03
3819	Talis Protocol TALIS	$0.002181 ₿0.00000030	-5.97	$857.32K ₿46.99	$0.002506 ₿0.00000031	$0.002085 ₿0.00000029	$2.3 ₿0.33	$2.18M ₿309.24	$857.32K ₿46.99
3820	Verida Token VDA	$0.002933	2.45	$857.05K	$0.003094	$0.002816	$58.99K	$2.93M	$857.05K
3822	Koi KOI	$0.001715 ₿0.00000072	-0.25	$857.66K ₿363.09	$0.001724 ₿0.00000074	$0.001662 ₿0.00000070	$2.22K ₿15.65	$1.72M ₿726.19	$857.66K ₿363.09
3823	PlutusDAO PLS	$0.01848 ₿0.00000061	-0.16	$856.87K ₿6.63	$0.01853 ₿0.00000064	$0.01806 ₿0.00000060	$41.16 ₿0.21	$1.85M ₿61.18	$856.87K ₿6.63
3825	FAME AI FMC	$0.0003284 ₿0.000000015	-4.40	$854.04K ₿40.56	$0.0003503 ₿0.000000016	$0.0003216 ₿0.000000015	$37.39K ₿0.59	$3.28M ₿156.01	$854.04K ₿40.56
3827	XMON XMON	$337.32 ₿0.013	-15.38	$851.48K ₿33.12	$399.08 ₿0.013	$330.2 ₿0.012	$5.63K ₿0.37	$3.37M ₿131.22	$851.48K ₿33.12
3828	Raini Studios Token RST	$0.001505 ₿0.00000098	7.71	$850.8K ₿557.39	$0.001509 ₿0.0000011	$0.001393 ₿0.00000098	$5.46K ₿2.04	$1.38M ₿906.87	$850.8K ₿557.39
3829	Strategic Bitcoin Reserve SBR	$0.04039	-11.24	$849.96K	$0.04617	$0.03671	$483.4K	$849.96K	$849.96K
3830	Any Inu AI	$0.00000202 ₿0.00000000056	-2.44	$848.95K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$123K ₿14.52	$848.95K ₿239.1	$848.95K ₿239.1
3832	Scallop SCLP	$0.01525 ₿0.0000080	-4.70	$849.24K ₿531.6	$0.01605 ₿0.0000081	$0.01519 ₿0.0000078	$27.23 ₿12.88	$1.53M ₿804.2	$849.24K ₿531.6
3833	XELS XELS	$0.04335 ₿0.0000054	0.42	$849.15K ₿105.45	$0.04354 ₿0.0000054	$0.04258 ₿0.0000052	$70.39K ₿3.49	$910.35K ₿113.42	$849.15K ₿105.45
3834	Stride Staked DYDX STDYDX	$0.5446 ₿0.000042	-0.03	$846.67K ₿0	$0.5469 ₿0.000044	$0.5112 ₿0.000040	$3.49K ₿1.03	$846.67K	$846.67K ₿0
3835	Web3 Whales W3W	$0.00907 ₿0.00000090	6.37	$848.8K ₿0	$0.009076 ₿0.00000091	$0.008508 ₿0.00000088	$2.88K ₿0.1	$859.09K ₿90.22	$848.8K ₿0
3836	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08626 ₿0.00000080	$0.06738 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3837	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01893 ₿0.00000017	$0.01826 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3838	Odin Liquidity Network ODIN	$0.004518	8.29	$847.2K	$0.004539	$0.004038	$13.15K	$847.2K	$847.2K
3840	MicrovisionChain SPACE	$0.1358 ₿0.00027	-3.95	$845.26K ₿737.72	$0.1422 ₿0.00028	$0.1357 ₿0.00027	$50.35K ₿36.71	$2.85M ₿5.83K	$845.26K ₿737.72
3841	Blinks.gg BGG1	$0.0008476	12.87	$846.44K	$0.0008935	$0.0007507	$117.13K	$846.44K	$846.44K
3844	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,465.09	0.25	$841.44K	$2,465.44	$2,407.44	$52.98K	$841.45K	$841.44K
3848	NMKR $NMKR	$0.0004454 ₿0.000000043	6.98	$840.4K ₿82.14	$0.0004457 ₿0.000000043	$0.0004142 ₿0.000000041	$2.76K ₿4.54	$4.45M	$840.4K ₿82.14
3849	OpSec OPSEC	$0.008494 ₿0.000026	-16.65	$840.94K ₿2.45K	$0.01034 ₿0.000030	$0.008475 ₿0.000025	$40.79K ₿37.01	$840.94K ₿2.54K	$840.94K ₿2.45K
3851	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04629 ₿0.00000042	$0.04539 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3852	Rkey RKEY	$0.002553	-3.41	$837.79K	$0.002655	$0.002435	$48.59K	$2.55M	$837.79K
3853	RWAX RWAX	$0.05121	-2.04	$836.23K	$0.05239	$0.05011	$5.78K	$2.56M	$836.23K
3854	Weirdo WEIRDO	$0.00001203	4.91	$834.84K	$0.00001203	$0.00001099	$2.3K	$834.84K	$834.84K
3855	XALPHA.AI XALPHA	$0.008361 ₿0.0000023	-0.20	$836.79K ₿0	$0.008389 ₿0.0000024	$0.008136 ₿0.0000022	$1.31K ₿0.85	$836.79K ₿230.4	$836.79K ₿0
3856	Metal Dollar XMD	$1 ₿0.000014	0.51	$837.07K ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$1.72M ₿28.9	$837.07K	$837.07K ₿0
3857	Artem ARTEM	$0.002092 ₿0.000000061	-0.15	$835.47K ₿23.3	$0.002098 ₿0.000000061	$0.002091 ₿0.000000059	$78.88K ₿0.33	$2.09M ₿60.79	$835.47K ₿23.3
3858	Pussy Financial PUSSY	$0.000003819 ₿0.00000000015	-0.02	$834.92K ₿33.09	$0.000003829 ₿0.00000000015	$0.00000322 ₿0.00000000015	$412.16 ₿0.01	$1.61M ₿63.63	$834.92K ₿33.09
3860	GHOAD GHOAD	$0.0002076	-1.62	$834.46K	$0.0002114	$0.0002078	$192.56K	$834.46K	$834.46K
3864	Umbrella Network UMB	$0.001939 ₿0.00000049	1.95	$832.26K ₿188.92	$0.002008 ₿0.00000050	$0.001873 ₿0.00000045	$111.14K ₿4.04	$858.83K ₿190.28	$832.26K ₿188.92
3865	Wombat Exchange WOM	$0.003276 ₿0.00000060	3.37	$832.16K ₿89.74	$0.003294 ₿0.00000063	$0.003148 ₿0.00000059	$6.11K ₿0.98	$3.28M ₿604.58	$832.16K ₿89.74
3866	DUST Protocol DUST	$0.02496 ₿0.0000042	-0.21	$832.1K ₿141.44	$0.02512 ₿0.0000043	$0.02476 ₿0.0000040	$119.39 ₿1.11	$832.1K ₿141.44	$832.1K ₿141.44
3867	CoinCreate CREA	$0.008315	-14.86	$831.54K	$0.009779	$0.007869	$8.37K	$831.54K	$831.54K
3868	BASED•INTERNET•PANDA (Runes) BIP	$0.001662	-1.41	$831.68K	$0.001724	$0.001651	$321.36	$831.68K	$831.68K
3869	GNY GNY	$0.004662 ₿0.00000041	6.63	$831.1K ₿73.23	$0.004665 ₿0.00000044	$0.004363 ₿0.00000040	$21.28 ₿1.44	$1.86M ₿164.32	$831.1K ₿73.23
3871	wanETH WANETH	$2,476.23 ₿0.050	0.46	$830.96K ₿0	$2,476.25 ₿0.051	$2,410.69 ₿0.050	$1.13K ₿0.21	$830.96K	$830.96K ₿0
3873	Shyft Network SHFT	$0.0003711 ₿0.00000012	-4.70	$828.25K ₿140.91	$0.0003894 ₿0.00000013	$0.0003711 ₿0.00000012	$57.99K ₿0.81	$935.41K ₿311.19	$828.25K ₿140.91
3875	5ire 5IRE	$0.001291 ₿0.0000019	-1.18	$827.78K ₿83.22	$0.001313 ₿0.0000021	$0.001279 ₿0.0000017	$553.9K ₿22.59	$1.94M ₿2.88K	$827.78K ₿83.22
3880	Ring AI RING	$0.008236 ₿0.0000045	-3.57	$823.42K ₿0	$0.009117 ₿0.0000062	$0.007957 ₿0.0000038	$59.48K ₿14.78	$823.42K ₿451.19	$823.42K ₿0
3881	SpaceFalcon FCON	$0.00004742 ₿0.0000000063	2.47	$822.45K ₿110.99	$0.00004813 ₿0.0000000069	$0.00004585 ₿0.0000000058	$73.8K ₿4.43	$901.18K ₿121.61	$822.45K ₿110.99
3883	Ascendia (ex AirDAO) AMB	$0.0001557 ₿0.00000018	-2.93	$820.88K ₿515.64	$0.0001604 ₿0.00000019	$0.0001555 ₿0.00000017	$135.53K ₿80.02	$2.12M ₿1.18K	$820.88K ₿515.64
3887	Rainbow Bridged WBTC (Aurora) WBTC	$107,192	1.33	$820.98K	$108,165	$105,259	$2.05K	$820.98K	$820.98K
3889	Husky Axax HUSKY	$0.000000009231 ₿0.0000000000013	-0.80	$816.62K ₿116.44	$0.000000009326 ₿0.0000000000015	$0.000000008909 ₿0.0000000000010	$1.17K ₿1.91	$816.62K ₿116.44	$816.62K ₿116.44
3890	Wing Finance WING	$0.1607 ₿0.00011	-1.82	$815.24K ₿478.51	$0.1812 ₿0.00012	$0.1553 ₿0.00011	$305.99K ₿106.91	$1.23M ₿607.27	$815.24K ₿478.51
3892	Desmos DSM	$0.009145 ₿0.00000033	-0.91	$812.46K ₿27.51	$0.00923 ₿0.00000034	$0.009112 ₿0.00000033	$369.65 ₿0	$1.48M ₿54	$812.46K ₿27.51
3894	Seal SEAL	$0.03848	1.41	$813.04K	$0.0392	$0.03765	$41.45K	$813.04K	$813.04K
3895	Equalizer on Sonic EQUAL	$0.7313	-11.73	$810.72K	$0.8286	$0.71	$7.4K	$3.67M	$810.72K
3899	Talent Protocol TALENT	$0.00559	-3.60	$809.19K	$0.005799	$0.005512	$383.45K	$3.28M	$809.19K
3900	Luna Inu LINU	$0.000000001079 ₿0.00000000000016	1.01	$808.67K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001043 ₿0.00000000000015	$652.04 ₿3.77	$1.08M ₿166.47	$808.67K ₿124.72
3902	Bficoin BFIC	$0.4271 ₿0.00017	-1.12	$807.23K ₿335.42	$0.4456 ₿0.00018	$0.4083 ₿0.00016	$30.21K ₿89.87	$8.97M ₿3.73K	$807.23K ₿335.42
3904	Factor FCTR	$0.05376 ₿0.0000015	-0.03	$806.91K ₿22.9	$0.05429 ₿0.0000015	$0.05296 ₿0.0000015	$6.41K ₿0.19	$5.38M ₿152.63	$806.91K ₿22.9
3906	Satori Network SATORI	$1.67	-12.26	$806.25K	$1.9	$1.29	$2.3K	$833.88K	$806.25K
3907	Koto KOTO	$0.0008137	-1.05	$806.05K	$0.0008243	$0.0008052	$55.93K	$806.05K	$806.05K
3908	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3909	PureFi UFI	$0.008611 ₿0.0000025	0.75	$804.9K ₿186.82	$0.008617 ₿0.0000027	$0.008369 ₿0.0000024	$3.73K ₿1.12	$861.17K ₿257.77	$804.9K ₿186.82
3911	Blockchain Certified Data Token BCDT	$0.02335 ₿0.00000058	0.05	$804.38K ₿20.59	$0.02339 ₿0.00000065	$0.02322 ₿0.00000056	$164.22 ₿0.56	$844.78K ₿21.76	$804.38K ₿20.59
3912	Fcode AI FCOD	$0.002671	1.63	$803.2K	$0.002695	$0.002597	$1.48K	$1.87M	$803.2K
3914	Nest Protocol NEST	$0.000135 ₿0.000000055	-6.90	$800.89K ₿327.48	$0.000146 ₿0.000000057	$0.000135 ₿0.000000051	$50.09K ₿1.46	$1.35M ₿552.27	$800.89K ₿327.48
3916	StarHeroes STAR	$0.005881 ₿0.0000084	-0.16	$799.82K ₿0	$0.005913 ₿0.0000094	$0.005873 ₿0.0000083	$366.56K ₿7.94	$3.51M	$799.82K ₿0
3917	WOZX WOZX	$0.001291 ₿0.00000010	-3.39	$799.49K ₿64.05	$0.001407 ₿0.00000010	$0.001226 ₿0.000000098	$10.71K ₿0.33	$1.29M ₿102.85	$799.49K ₿64.05
3918	Planq PLQ	$0.005757 ₿0.00000082	-6.78	$799.29K ₿75.32	$0.00619 ₿0.00000085	$0.005578 ₿0.00000080	$921.48 ₿1.52	$802.57K ₿106.78	$799.29K ₿75.32
3919	Avocado DAO AVG	$0.005567 ₿0.00000052	-2.26	$797.57K ₿41.18	$0.005706 ₿0.00000055	$0.005449 ₿0.00000052	$1.52K ₿0.5	$5.57M ₿524.24	$797.57K ₿41.18
3920	Taboo TABOO	$0.00008147 ₿0.000000041	2.58	$796.95K ₿412.74	$0.00008823 ₿0.000000047	$0.00007941 ₿0.000000039	$288 ₿23.19	$796.95K ₿412.74	$796.95K ₿412.74
3922	TypeAI TYPE	$0.08364 ₿0.000036	-7.17	$795.22K ₿0	$0.09022 ₿0.000042	$0.0814 ₿0.000028	$5.75K ₿6.15	$837.07K ₿357.88	$795.22K ₿0
3923	Hasbulla's Cat BARSIK	$0.0007944	-5.86	$794.41K	$0.0008439	$0.000759	$619.26K	$794.41K	$794.41K
3925	Tomb TOMB	$0.002589 ₿0.00000015	-7.07	$793.74K ₿47.72	$0.002799 ₿0.00000015	$0.002534 ₿0.00000014	$1.01K ₿0.12	$793.74K ₿47.72	$793.74K ₿47.72
3927	BEFE BEFE	$0.000008379 ₿0.0000000049	0.36	$790.73K ₿0	$0.00000841 ₿0.0000000049	$0.00000824 ₿0.0000000045	$117.26K ₿5.02	$838.3K ₿490.26	$790.73K ₿0
3929	Fracton Protocol FT	$0.009004 ₿0.000030	1.12	$787.63K ₿0	$0.0105 ₿0.000031	$0.008103 ₿0.000030	$1.3K ₿10.94	$900.43K ₿3.06K	$787.63K ₿0
3931	Bag BAG	$0.0001316 ₿0.000000049	0.17	$785.43K ₿120.38	$0.0001319 ₿0.000000049	$0.0001231 ₿0.000000048	$105.79K ₿1.54	$785.43K ₿120.38	$785.43K ₿120.38
3937	DRAC (Ordinals) DRAC	$0.00732 ₿0.00000013	-5.28	$782.01K ₿14.56	$0.007728 ₿0.00000015	$0.007223 ₿0.000000092	$44.71K ₿0.61	$782.01K ₿14.56	$782.01K ₿14.56
3940	Revolt 2 Earn RVLT	$0.00000001198 ₿0.00000000000017	1.23	$779.88K ₿11.1	$0.00000001204 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$361.01 ₿0.01	$784.12K ₿11.16	$779.88K ₿11.1
3942	Winkies WNK	$0.0001197 ₿0.0000000088	-10.08	$775.52K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001183 ₿0.0000000085	$53.99K ₿0.5	$775.52K ₿58.32	$775.52K ₿45.6
3943	Shikoku SHIK	$0.000000000823 ₿0.000000000000027	-0.42	$778.57K ₿25.68	$0.000000000827 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$1.19K ₿0.02	$778.57K ₿25.68	$778.57K ₿25.68
3945	CATS CATS	$0.00000318	0.01*	$780.49K	$0.000003279	$0.00000304	$812.61K	$1.91M	$780.49K
3947	POPDOG POPDOG	$0.0007805 ₿0.000000021	2.41	$783.43K ₿0	$0.0007954 ₿0.000000024	$0.000745 ₿0.000000021	$64.44K ₿0.17	$783.43K ₿21.84	$783.43K ₿0
3949	Cheese CHEESE	$0.0007724	-9.33	$774.5K	$0.0008522	$0.0007234	$19.27K	$774.5K	$774.5K
3950	FIGHT FIGHT	$0.0007741	-2.19	$783.03K	$0.0007979	$0.0007104	$396.21K	$783.03K	$783.03K
3952	Fishkoin KOIN	$0.00000004001 ₿0.0000000000055	0.28	$772.72K ₿0	$0.00000004002 ₿0.0000000000061	$0.00000003886 ₿0.0000000000054	$22.02 ₿0.33	$772.72K ₿115.81	$772.72K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}