Página de Resultados 26 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4919	Povel Durev DUREV	$0.004021	1.97	$399.35K	$0.004134	$0.003915	$8.16K	$399.35K	$399.35K
4921	Idena IDNA	$0.004858 ₿0.00000053	0.90	$398.56K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.13K ₿0	$398.56K	$398.56K ₿34.95
4930	Smart Layer Network SLN	$0.005039 ₿0.000045	-20.48	$397.41K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$23.46K ₿41.66	$503.91K ₿4.6K	$397.41K ₿729.86
4933	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02108 ₿0.00000023	$0.01999 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4936	Apeiron APRS	$0.001999 ₿0.000011	-22.99	$395.29K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$9.03K ₿186.13	$2M ₿11.93K	$395.29K ₿0
4938	Carlo CARLO	$0.0003943	19.41	$395.19K	$0.0003989	$0.0003195	$4.69K	$395.19K	$395.19K
4942	Glorp GLORP	$0.0003975	4.00	$393.3K	$0.0003999	$0.0003697	$602.22	$393.3K	$393.3K
4943	Unique Network UNQ	$0.001308 ₿0.00000011	-1.00	$393.05K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$437.08 ₿2.03	$1.36M ₿117.19	$393.05K ₿35.32
4944	BORED BORED	$0.0003842	-0.87	$392.9K	$0.0004149	$0.0003748	$11.88	$392.9K	$392.9K
4946	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02683 ₿0.00000030	$0.02338 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4947	sekoia by Virtuals SEKOIA	$0.0003918	4.05	$391.85K	$0.0003928	$0.0003618	$73.6K	$391.85K	$391.85K
4949	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2018 ₿0.0000022	$0.1921 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4951	AI INU AIINU	$0.0009 ₿0.00000015	154.24	$391.46K ₿0	$0.000915 ₿0.00000023	$0.0003467 ₿0.00000011	$4.07K ₿14.38	$900.03K	$391.46K ₿0
4952	EurocoinToken ECTE	$0.07192 ₿0.0000021	2.88	$391.34K ₿11.64	$0.07329 ₿0.0000021	$0.06977 ₿0.0000021	$89.57K ₿1.56	$7.2M ₿214.11	$391.34K ₿11.64
4954	dexie bucks DBX	$0.03754	2.88	$391.25K	$0.03832	$0.03543	$5.15	$3.76M	$391.25K
4955	YieldBricks YBR	$0.001557	47.46	$391.22K	$0.001557	$0.001001	$8.15K	$1.11M	$391.22K
4956	Nyzo NYZO	$0.01667 ₿0.00000014	-1.88	$390.93K ₿3.35	$0.01699 ₿0.	$0.01634 ₿0.	$6.41K ₿0	$1.67M ₿14.27	$390.93K ₿3.35
4957	AgentAlgo AGENT	$0.01863	1.14	$390.8K	$0.01894	$0.01819	$1.13K	$390.8K	$390.8K
4960	Spacebucks SBX	$0.0003899	-0.69	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4963	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.21 ₿0.00022	$18.9 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4964	Hush HUSH	$0.02392 ₿0.00000039	3.20	$389.6K ₿5.7	$0.02424 ₿0.00000039	$0.02188 ₿0.00000036	$23.14 ₿0	$389.65K ₿8.35	$389.6K ₿5.7
4966	Binamon BMON	$0.002286 ₿0.000000074	1.32	$389.33K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$7.45K ₿0.28	$522.98K ₿16.94	$389.33K ₿12.61
4969	Equalizer on Sonic EQUAL	$0.3174	7.17	$388.37K	$0.3225	$0.2926	$1.28K	$1.59M	$388.37K
4970	TTcoin TC	$0.0001713 ₿0.0000000019	-0.75	$388.26K ₿4.39	$0.0001738 ₿0.	$0.0001709 ₿0.	$234.89K ₿0	$1.03M ₿11.61	$388.26K ₿4.39
4973	M3M3 M3M3	$0.0003874	0.82	$387.49K	$0.0003955	$0.0003639	$1.22K	$387.49K	$387.49K
4974	Cheese CHEESE	$0.0003867	-0.90	$387.39K	$0.0003983	$0.0003694	$1.71K	$387.39K	$387.39K
4975	Arbius AIUS	$1.23 ₿0.0025	6.04	$387.24K ₿183.72	$1.24 ₿0.0028	$1.14 ₿0.0023	$159.46 ₿20.42	$1.23M ₿2.56K	$387.24K ₿183.72
4978	Astrolescent ASTRL	$0.02357	1.52	$386.03K	$0.02395	$0.0229	$134.99	$847.37K	$386.03K
4979	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-6.78	$385.88K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$309.81 ₿0.06	$385.88K ₿23.46	$385.88K ₿0
4981	NX Token NX	$0.01006	6.08	$385.79K	$0.01011	$0.009369	$175.31	$1.01M	$385.79K
4986	FireStarter FLAME	$0.005611 ₿0.0000014	-0.27	$384.48K ₿100.12	$0.005681 ₿0.0000015	$0.005552 ₿0.0000014	$206.18K ₿4.92	$561.22K ₿146.14	$384.48K ₿100.12
4990	Bware INFRA	$0.07643 ₿0.000016	3.00	$382.77K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$6.51K ₿3.81	$7.64M ₿1.61K	$382.77K ₿67.98
4993	Engines of Fury FURY	$0.00652	2.43	$381.53K	$0.006539 ₿0.	$0.006364 ₿0.	$96.74K ₿0	$778.15K	$381.53K
4997	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001586 ₿0.00000000017	$0.00001564 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4999	Youwho YOU	$0.0007802 ₿0.000000018	-0.01*	$380.8K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.94K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
5000	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04055 ₿0.00000046	$0.03883 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5002	Trakx TRKX	$0.0005312	2.60	$380.67K	$0.0005316	$0.0005106	$8.14K	$531.4K	$380.67K
5004	Metamars MARS	$0.001665	-0.83	$380.5K	$0.001732	$0.001656	$177.33	$436.71K	$380.5K
5006	21.co Wrapped BTC 21BTC	$72,729	5.97	$380.4K	$73,177	$68,356	$19.09	$380.4K	$380.4K
5009	Neiro NEIRO	$0.0003818	4.18	$379.59K	$0.0003833	$0.0003641	$279.63K	$379.59K	$379.59K
5012	Shieldeum SDM	$0.001248	0.24	$379.04K	$0.00125	$0.001234	$15.77K	$1.25M	$379.04K
5013	TypeAI TYPE	$0.03978 ₿0.000036	6.33	$378.94K ₿0	$0.04008 ₿0.000042	$0.03694 ₿0.000028	$832.18 ₿6.15	$398.88K ₿357.88	$378.94K ₿0
5014	Biometric Financial BIOFI	$0.00009234 ₿0.000000022	-3.85	$378.66K ₿69.64	$0.00009605 ₿0.000000024	$0.00008962 ₿0.000000022	$57.63K ₿1.03	$923.53K ₿225	$378.66K ₿69.64
5015	LunaChow LUCHOW	$0.0000003789 ₿0.0000000000030	3.55	$378.62K ₿3.02	$0.0000003826 ₿0.000000000010	$0.0000003653 ₿0.0000000000030	$1.96 ₿0	$379K ₿3.02	$378.62K ₿3.02
5016	KCCPad KCCPAD	$0.001196 ₿0.000000052	2.36	$378.37K ₿16.47	$0.001208 ₿0.	$0.001162 ₿0.	$3.23 ₿0	$378.37K ₿16.47	$378.37K ₿16.47
5017	Samsunspor Fan Token SAM	$0.1848 ₿0.000018	2.01	$378.24K ₿48.72	$0.188 ₿0.000021	$0.1793 ₿0.000013	$23.39K ₿0.03	$1.02M ₿104.07	$378.24K ₿48.72
5023	Cryptify AI CRAI	$0.000376	-15.96	$376.09K	$0.0004714	$0.0003514	$4.73K	$376.09K	$376.09K
5024	Seal SEAL	$0.01813	5.10	$375.8K	$0.01924	$0.01725	$21.49K	$375.8K	$375.8K
5029	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.48 ₿0.00011	$10.04 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5031	Meridian MST MST	$0.0375 ₿0.0000022	-4.26	$375.02K ₿18.39	$0.03917 ₿0.0000023	$0.03751 ₿0.0000022	$398.36 ₿0.01	$375.02K ₿18.39	$375.02K ₿18.39
5035	pepe in a memes world PEW	$0.0000003719	5.41	$373.23K	$0.0000003889	$0.0000003515	$201.8K	$373.23K	$373.23K
5037	Urolithin A $URO	$0.0003699	0.13	$373K	$0.0003757	$0.0003453	$15.33K	$373K	$373K
5038	PIZA (Ordinals) PIZA	$0.0177 ₿0.0000069	-0.21	$372.96K ₿144.36	$0.01815 ₿0.0000090	$0.01767 ₿0.0000032	$48.62K ₿47.21	$372.96K ₿144.36	$372.96K ₿144.36
5040	cLINK CLINK	$0.2617 ₿0.0000050	3.91	$372K ₿49.27	$0.2661 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$372K ₿49.27	$372K ₿49.27
5042	Juicebox JBX	$0.0001985 ₿0.000000045	-1.08	$371.63K ₿89.26	$0.0002008 ₿0.000000049	$0.000199 ₿0.000000045	$1.93K ₿0.07	$405.33K ₿93.34	$371.63K ₿89.26
5045	Blocknet BLOCK	$0.03066 ₿0.00000053	-14.06	$370.89K ₿5.62	$0.03568 ₿0.00000054	$0.02518 ₿0.00000053	$0.39 ₿0	$0	$370.89K ₿5.62
5047	AstroPepeX APX	$0.000005699 ₿0.0000000029	-21.15	$370.69K ₿189.99	$0.000008729 ₿0.0000000029	$0.00000521 ₿0.0000000024	$63.06K ₿26.93	$370.69K ₿189.99	$370.69K ₿189.99
5048	Kibble KIBBLE	$0.002092 ₿0.00000063	3.58	$370.66K ₿0	$0.002133 ₿0.00000074	$0.001998 ₿0.00000052	$2.67K ₿5.24	$708.05K ₿639.21	$370.66K ₿0
5050	HeeeHeee HEEHEE	$0.0004818	6.73	$370.54K	$0.0004846	$0.0004428	$699.99	$370.54K	$370.54K
5054	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5056	Starcoin STC	$0.001013 ₿0.000000011	2.08	$369.66K ₿3.72	$0.001014 ₿0.000000012	$0.0009594 ₿0.000000011	$17.93K ₿0.25	$369.66K ₿3.72	$369.66K ₿3.72
5059	Prophet of Ethereum PROPHET	$0.0003684	4.47	$369.47K	$0.0003725	$0.0003434	$934.61	$369.47K	$369.47K
5063	Itheum ITHEUM	$0.0005993 ₿0.00000020	6.30	$368.91K ₿189.29	$0.0006104 ₿0.00000021	$0.0005605 ₿0.00000020	$96.14 ₿0.98	$510.19K ₿207.44	$368.91K ₿189.29
5064	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.48	$368.89K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$68.16 ₿0.01	$368.89K ₿17.8	$368.89K ₿17.8
5066	Pleasure Coin NSFW	$0.000005759 ₿0.0000000011	-30.35	$368.51K ₿61.4	$0.000009029 ₿0.0000000012	$0.0000058 ₿0.0000000011	$3.17K ₿0.17	$397.56K ₿81.03	$368.51K ₿61.4
5067	Numogram GNON	$0.0003681	6.64	$368.27K	$0.0003691	$0.0003427	$692.74K	$368.27K	$368.27K
5068	Script Network SCPT	$0.0004071 ₿0.00000057	-3.87	$368.01K ₿152.82	$0.0004376 ₿0.00000064	$0.0004071 ₿0.00000055	$114.09K ₿30.33	$396.11K ₿580.51	$368.01K ₿152.82
5069	PacMoon PAC	$0.000377 ₿0.0000011	4.46	$367.65K ₿0	$0.0003811 ₿0.0000016	$0.0003609 ₿0.0000011	$25.14 ₿37.68	$377.07K ₿1.13K	$367.65K ₿0
5071	PureFi UFI	$0.003911 ₿0.0000025	7.27	$366K ₿186.82	$0.003964 ₿0.0000027	$0.003612 ₿0.0000024	$354.26 ₿1.12	$391.58K ₿257.77	$366K ₿186.82
5072	STEPN Green Satoshi Token on BSC GST-BSC	$0.001726 ₿0.00000025	-2.22	$365.91K ₿46.39	$0.001832 ₿0.00000028	$0.00172 ₿0.00000024	$7.28K ₿0.33	$365.91K ₿46.39	$365.91K ₿46.39
5073	Cryowar CWAR	$0.001213 ₿0.00000039	-3.98	$365.59K ₿104.72	$0.001283 ₿0.00000041	$0.001165 ₿0.00000038	$7.96K ₿0.9	$1.21M ₿392.34	$365.59K ₿104.72
5074	Arkadiko DIKO	$0.004788 ₿0.0000078	0.21	$365.57K ₿605.76	$0.005877 ₿0.000010	$0.004437 ₿0.0000077	$100.03K ₿0.84	$480.83K ₿796.76	$365.57K ₿605.76
5076	LEO LEO	$0.00003838 ₿0.000000022	-10.44	$364.62K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$3.17K ₿3.18	$383.81K ₿226.78	$364.62K ₿215.45
5077	Gameflip FLP	$0.006462 ₿0.00000014	2.10	$364.48K ₿8.3	$0.006548 ₿0.00000014	$0.00631 ₿0.00000014	$318.37 ₿0	$646.24K ₿14.71	$364.48K ₿8.3
5078	Bonsai Coin BONSAICOIN	$0.0000000214	5.54	$364.44K	$0.0000000214	$0.00000002028	$113.27	$17.19M	$364.44K
5079	sudoswap SUDO	$0.01445 ₿0.0000030	-14.88	$364.3K ₿77.34	$0.01789 ₿0.0000032	$0.01359 ₿0.0000029	$13.47K ₿10.66	$832.69K ₿178.44	$364.3K ₿77.34
5082	Raini Studios Token RST	$0.0006423 ₿0.00000098	19.76	$362.96K ₿557.39	$0.0006434 ₿0.0000011	$0.0005363 ₿0.00000098	$244.98 ₿2.04	$590.53K ₿906.87	$362.96K ₿557.39
5085	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-33.17	$362.62K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$90.04K ₿18.84	$508.93K ₿76.42	$362.62K ₿54.45
5086	SunWukong SUNWUKONG	$0.0003621	0.06	$362.27K	$0.000365	$0.000361	$47.03	$362.27K	$362.27K
5088	Blink Galaxy GQ	$0.00004538 ₿0.000000018	0.08	$361.23K ₿117.23	$0.00004548 ₿0.000000020	$0.00004509 ₿0.000000017	$8.79K ₿36.37	$386.25K ₿122.07	$361.23K ₿117.23
5089	FUSION FSN	$0.00461 ₿0.0000026	-4.84	$361.17K ₿199.96	$0.005162 ₿0.0000028	$0.004612 ₿0.0000024	$791.76 ₿1.68	$363.62K ₿201.35	$361.17K ₿199.96
5090	Lendle LEND	$0.005649 ₿0.0000021	4.33	$361.12K ₿0	$0.005735 ₿0.0000021	$0.005278 ₿0.0000020	$73.54 ₿0.01	$565.93K ₿59.97	$361.12K ₿0
5093	AsMatch ASM	$0.02001 ₿0.0000038	-3.54	$360.69K ₿68.7	$0.02138 ₿0.0000041	$0.02001 ₿0.0000037	$6.17K ₿2.92	$2M ₿381.19	$360.69K ₿68.7
5095	PREME Token PREME	$0.002173 ₿0.00000011	-13.84	$360.01K ₿0	$0.002522 ₿0.00000011	$0.00204 ₿0.00000010	$32.46K ₿1.49	$513.17K ₿27.57	$360.01K ₿0
5096	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5100	HAVAH HVH	$0.0003684 ₿0.00000037	-5.21	$358.84K ₿367.78	$0.00039 ₿0.00000039	$0.0003678 ₿0.00000036	$59.74K ₿0.97	$3.68M ₿1.93K	$358.84K ₿367.78
5102	ACryptoS ACS	$0.2141 ₿0.0000074	1.82	$357.91K ₿12.37	$0.2168 ₿0.0000074	$0.2098 ₿0.0000071	$3.79 ₿0	$357.91K ₿12.37	$357.91K ₿12.37
5104	Wrapped DOG WDOG	$0.0003559	8.10	$356.72K	$0.0003569	$0.0003278	$413.01K	$356.72K	$356.72K
5106	Koi KOI	$0.0007108 ₿0.00000072	5.56	$355.78K ₿363.09	$0.0007174 ₿0.00000074	$0.0006635 ₿0.00000070	$690.13 ₿15.65	$711.57K ₿726.19	$355.78K ₿363.09
5107	enqAI ENQAI	$0.0003577 ₿0.00000067	-0.18	$355.76K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$47.47K ₿11.23	$359.08K ₿674.15	$355.76K ₿655.75
5111	Fcode AI FCOD	$0.001177	2.85	$354.21K	$0.001194	$0.001102	$37.77K	$826.71K	$354.21K
5113	EquityPay EQPAY	$0.02723 ₿0.00000072	9.85	$354.17K ₿8.53	$0.02763 ₿0.00000081	$0.02438 ₿0.00000069	$46.39K ₿0.07	$354.25K ₿13.1	$354.17K ₿8.53
5115	Vector Finance VTX	$0.005964 ₿0.00000068	-0.49	$353.37K ₿36.11	$0.005997 ₿0.0000010	$0.005957 ₿0.00000067	$1.15 ₿2.75	$353.37K ₿36.11	$353.37K ₿36.11
5117	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7739 ₿0.0000087	$0.4186 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5119	Rainicorn $RAINI	$0.0007222 ₿0.00000010	31.61	$352.23K ₿52.98	$0.0007299 ₿0.00000013	$0.0005458 ₿0.00000010	$898.13 ₿0.06	$362.11K ₿54.46	$352.23K ₿52.98
5120	Chirpley CHRP	$0.0004899 ₿0.00000037	-1.49	$352.21K ₿210.05	$0.0004992 ₿0.00000041	$0.0004799 ₿0.00000037	$53.96K ₿2.42	$489.96K ₿379.43	$352.21K ₿210.05
5121	Walken WLKN	$0.0002314 ₿0.000000095	0.66	$352.2K ₿60.78	$0.000232 ₿0.000000098	$0.0002258 ₿0.000000094	$164.45 ₿29.28	$462.94K ₿191.67	$352.2K ₿60.78
5125	Brazil Fan Token BFT	$0.01233 ₿0.0000015	1.43	$351.24K ₿43.81	$0.01299 ₿0.0000015	$0.01138 ₿0.0000013	$55.13K ₿1.21	$351.24K ₿43.81	$351.24K ₿43.81
5126	IQ50 IQ50	$0.0000006938 ₿0.00000000036	6.84	$350.03K ₿0	$0.0000006978 ₿0.00000000040	$0.0000006423 ₿0.00000000035	$24.02 ₿74.46	$350.03K ₿185.1	$350.03K ₿0
5128	Planet Token PLANET	$0.0000004105 ₿0.0000000010	-1.46	$349.56K ₿885.41	$0.0000004548 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$53.58K ₿84.75	$410.55K ₿1.04K	$349.56K ₿885.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}