Ergebnisseite 26 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4922	NOTAI NOTAI	$0.00000433	-0.72	$412.94K	$0.00000449	$0.0000043	$15.31K	$434.67K	$412.94K
4928	Mendi Finance MENDI	$0.01073 ₿0.0000063	-5.46	$411.19K ₿89.86	$0.01139 ₿0.0000076	$0.01071 ₿0.0000061	$2.41K ₿7.51	$1.07M ₿630.2	$411.19K ₿89.86
4931	ROOK ROOK	$0.5386 ₿0.000031	-0.30	$409.68K ₿23.71	$0.552 ₿0.000032	$0.5334 ₿0.000029	$17.91 ₿0.28	$682.56K ₿39.5	$409.68K ₿23.71
4934	Idena IDNA	$0.004994 ₿0.00000053	1.26	$408.77K ₿34.95	$0.00503 ₿0.	$0.004899 ₿0.	$633.44 ₿0	$408.78K	$408.77K ₿34.95
4936	EurocoinToken ECTE	$0.0753 ₿0.0000021	5.61	$408.35K ₿11.64	$0.07565 ₿0.0000021	$0.071 ₿0.0000021	$101.54K ₿1.56	$7.51M ₿214.11	$408.35K ₿11.64
4937	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.33	$408.35K ₿17.83	$0.000004109 ₿0.00000000017	$0.000004079 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4940	Glorp GLORP	$0.0004101	1.93	$407.52K	$0.0004136	$0.0003678	$8.7K	$407.52K	$407.52K
4944	VersaGames VERSA	$0.003755 ₿0.00000022	2.63	$405.38K ₿23.52	$0.003764 ₿0.00000036	$0.003648 ₿0.00000021	$6.97 ₿0	$1.2M ₿70.95	$405.38K ₿23.52
4945	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02144 ₿0.00000023	$0.02035 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4947	Data Lake LAKE	$0.0002486 ₿0.00000033	-4.13	$404.79K ₿303.09	$0.0002597 ₿0.00000034	$0.0002418 ₿0.00000032	$1.01K ₿3.19	$607.99K ₿840.17	$404.79K ₿303.09
4952	xWIN Finance XWIN	$0.02776 ₿0.0000010	0.09	$403.35K ₿10.83	$0.0289 ₿0.0000010	$0.02773 ₿0.00000098	$8.43K ₿0.05	$1.69M ₿62.08	$403.35K ₿10.83
4954	Gifto GFT	$0.0001793 ₿0.00000037	0.01*	$402.52K ₿377.88	$0.0001869 ₿0.00000039	$0.0001771 ₿0.00000037	$601.17 ₿75.34	$402.52K ₿377.88	$402.52K ₿377.88
4956	Dypius DYP	$0.002203 ₿0.00000097	-6.39	$402.16K ₿82.04	$0.002374 ₿0.0000010	$0.002171 ₿0.00000071	$203.19K ₿11.68	$506.49K ₿220.32	$402.16K ₿82.04
4957	Astrolescent ASTRL	$0.0244	1.92	$401.18K	$0.0248	$0.02371	$11.43	$880.63K	$401.18K
4963	HeeeHeee HEEHEE	$0.000518	17.23	$399.71K	$0.000533	$0.0004362	$6.03K	$399.71K	$399.71K
4964	FUSION FSN	$0.005101 ₿0.0000026	5.49	$399.15K ₿199.96	$0.005168 ₿0.0000028	$0.004831 ₿0.0000024	$476.15 ₿1.68	$401.86K ₿201.35	$399.15K ₿199.96
4967	TTcoin TC	$0.0001754 ₿0.0000000019	0.90	$398.06K ₿4.39	$0.0001769 ₿0.	$0.000172 ₿0.	$259.59K ₿0	$1.05M ₿11.61	$398.06K ₿4.39
4970	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02182 ₿0.00000023	$0.02069 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4971	3SPACE ART PACE	$0.005982 ₿0.00000048	-4.11	$394.43K ₿0	$0.00691 ₿0.00000050	$0.005884 ₿0.00000047	$12.25K ₿2.49	$597.4K	$394.43K ₿0
4972	HOLD EARN	$0.0009403 ₿0.000000094	-12.52	$396.94K ₿40.6	$0.001083 ₿0.000000095	$0.0008582 ₿0.000000093	$954.3 ₿0.03	$396.94K ₿40.6	$396.94K ₿40.6
4973	Prophet of Ethereum PROPHET	$0.0003961	4.32	$396.53K	$0.0004012	$0.0003732	$493.85	$396.53K	$396.53K
4975	Kava Lend HARD	$0.002943 ₿0.0000035	0.88	$396.49K ₿473.65	$0.00302 ₿0.0000037	$0.002916 ₿0.0000035	$64.97K ₿23.81	$588.31K ₿702.78	$396.49K ₿473.65
4978	NX Token NX	$0.01033	2.71	$396.03K	$0.01043	$0.009815	$16.23	$1.03M	$396.03K
4980	sekoia by Virtuals SEKOIA	$0.0003958	8.82	$395.88K	$0.0004049	$0.0003568	$72.89K	$395.88K	$395.88K
4985	TypeAI TYPE	$0.04139 ₿0.000036	3.09	$393.66K ₿0	$0.04194 ₿0.000042	$0.0397 ₿0.000028	$89.67 ₿6.15	$414.38K ₿357.88	$393.66K ₿0
4989	IVPAY IVPAY	$0.001325 ₿0.00000092	29.12	$394.1K ₿0	$0.001374 ₿0.00000099	$0.001026 ₿0.00000091	$119.59K ₿21.97	$1.33M ₿0.93	$394.1K ₿0
4990	Seal SEAL	$0.01902	2.94	$393.03K	$0.01938	$0.01809	$27.8K	$393.03K	$393.03K
4992	Binamon BMON	$0.002306 ₿0.000000074	1.36	$392.59K ₿12.61	$0.002307 ₿0.000000074	$0.002239 ₿0.000000071	$12.68K ₿0.28	$527.36K ₿16.94	$392.59K ₿12.61
4995	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02777 ₿0.00000030	$0.0242 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4996	21.co Wrapped BTC 21BTC	$74,907	2.53	$391.78K	$75,778	$71,780	$6.14	$391.78K	$391.78K
4998	GAMI WORLD GAMI	$0.009046 ₿0.0000022	-0.02	$390.76K ₿97.57	$0.009079 ₿0.0000022	$0.009024 ₿0.0000021	$3.16 ₿0.37	$1.19M ₿297.77	$390.76K ₿97.57
5001	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.92 ₿0.00022	$19.56 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5002	Metamars MARS	$0.001719	2.40	$389.57K	$0.001749	$0.001679	$152.03	$447.12K	$389.57K
5004	Rkey RKEY	$0.0009358	-3.97	$390.71K	$0.0009998	$0.0009318	$56.81K	$931.93K	$390.71K
5005	Paribus PBX	$0.00004966 ₿0.000000033	-5.41	$388.92K ₿238.07	$0.00005287 ₿0.000000035	$0.00004534 ₿0.000000032	$27.89K ₿3.44	$460.94K ₿306.92	$388.92K ₿238.07
5006	Neiro NEIRO	$0.0003928	2.17	$388.69K	$0.0003932	$0.0003763	$252.31K	$388.69K	$388.69K
5011	Spore SPORE	$0.000000000013 ₿0.00000000000000056	3.37	$387.43K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$26.55 ₿0.01	$387.43K ₿17.8	$387.43K ₿17.8
5012	Spacebucks SBX	$0.0003872	1.15	$387.25K	$0.0003877	$0.0003828	$8.3	$387.25K	$387.25K
5013	Arbius AIUS	$1.23 ₿0.0025	1.74	$387.08K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$129.26 ₿20.42	$1.23M ₿2.56K	$387.08K ₿183.72
5014	Shieldeum SDM	$0.001248	0.18	$386.33K	$0.00125	$0.001241	$15.83K	$1.25M	$386.33K
5016	88mph MPH	$0.2948 ₿0.000010	-0.39	$385.68K ₿12.14	$0.3023 ₿0.000010	$0.2575 ₿0.0000090	$80.66 ₿0.15	$465.36K ₿15.01	$385.68K ₿12.14
5020	FireStarter FLAME	$0.005631 ₿0.0000014	0.24	$384.92K ₿100.12	$0.005664 ₿0.0000015	$0.005587 ₿0.0000014	$251.63K ₿4.92	$561.86K ₿146.14	$384.92K ₿100.12
5021	KCCPad KCCPAD	$0.001216 ₿0.000000052	2.12	$384.68K ₿16.47	$0.001237 ₿0.	$0.001188 ₿0.	$47.07 ₿0	$384.68K ₿16.47	$384.68K ₿16.47
5022	Hush HUSH	$0.02361 ₿0.00000039	-59.08	$383.88K ₿5.7	$0.08302 ₿0.00000039	$0.02235 ₿0.00000036	$372.83 ₿0	$383.93K ₿8.35	$383.88K ₿5.7
5023	PEPE (Ordinals) PEPE	$0.009122 ₿0.0000077	4.14	$383.79K ₿318.06	$0.01137 ₿0.0000087	$0.008676 ₿0.0000047	$371.94 ₿95.85	$383.79K ₿318.06	$383.79K ₿318.06
5024	Biometric Financial BIOFI	$0.00009357 ₿0.000000022	4.48	$383.68K ₿69.64	$0.00009519 ₿0.000000024	$0.00008956 ₿0.000000022	$57.25K ₿1.03	$935.78K ₿225	$383.68K ₿69.64
5026	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	5.17	$382.77K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$41.03 ₿0.06	$382.77K ₿23.46	$382.77K ₿0
5027	Trakx TRKX	$0.000532	3.48	$382.24K	$0.0005338	$0.000507	$14.77K	$533.6K	$382.24K
5028	cLINK CLINK	$0.2694 ₿0.0000050	2.27	$381.97K ₿49.27	$0.2738 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$381.97K ₿49.27	$381.97K ₿49.27
5031	Youwho YOU	$0.0007803 ₿0.000000018	0.03	$380.86K ₿9.22	$0.0007805 ₿0.000000018	$0.0007801 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.86K ₿9.22
5033	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04197 ₿0.00000046	$0.04019 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5036	pepe in a memes world PEW	$0.0000003804	-0.95	$380.41K	$0.0000003989	$0.0000003657	$221.57K	$380.41K	$380.41K
5039	Script Network SCPT	$0.0004243 ₿0.00000057	10.87	$380.27K ₿152.82	$0.0004347 ₿0.00000064	$0.0003827 ₿0.00000055	$128.78K ₿30.33	$409.3K ₿580.51	$380.27K ₿152.82
5040	Vector Finance VTX	$0.006417 ₿0.00000068	6.67	$380.21K ₿36.11	$0.006417 ₿0.0000010	$0.006015 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5043	AsMatch ASM	$0.02111 ₿0.0000038	3.75	$379.42K ₿68.7	$0.02111 ₿0.0000041	$0.01999 ₿0.0000037	$11.77K ₿2.92	$2.11M ₿381.19	$379.42K ₿68.7
5044	Wrapped DOG WDOG	$0.0003794	10.02	$379.41K	$0.0003813	$0.0003416	$407.06K	$379.41K	$379.41K
5055	BORED BORED	$0.000376	-2.63	$375.69K	$0.0003914	$0.0003661	$17	$375.69K	$375.69K
5057	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.84 ₿0.00011	$10.39 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5060	Itheum ITHEUM	$0.0006087 ₿0.00000020	-1.07	$373.84K ₿189.29	$0.0006215 ₿0.00000021	$0.000582 ₿0.00000020	$179.28 ₿0.98	$517.01K ₿207.44	$373.84K ₿189.29
5061	AI INU AIINU	$0.0008594 ₿0.00000015	5.70	$373.82K ₿0	$0.0008826 ₿0.00000023	$0.0007947 ₿0.00000011	$296.17 ₿14.38	$859.47K	$373.82K ₿0
5062	Raini Studios Token RST	$0.0006601 ₿0.00000098	6.20	$373.01K ₿557.39	$0.000663 ₿0.0000011	$0.0006128 ₿0.00000098	$304.08 ₿2.04	$606.89K ₿906.87	$373.01K ₿557.39
5063	Cryowar CWAR	$0.001237 ₿0.00000039	-1.66	$372.92K ₿104.72	$0.00138 ₿0.00000041	$0.00122 ₿0.00000038	$12.46K ₿0.9	$1.24M ₿392.34	$372.92K ₿104.72
5065	PacMoon PAC	$0.0003819 ₿0.0000011	1.05	$372.44K ₿0	$0.0003864 ₿0.0000016	$0.0003719 ₿0.0000011	$54.99 ₿37.68	$381.99K ₿1.13K	$372.44K ₿0
5069	Meridian MST MST	$0.03719 ₿0.0000022	0	$371.99K ₿18.39	$0.03719 ₿0.0000023	$0.03719 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5070	PIZA (Ordinals) PIZA	$0.0177 ₿0.0000069	-0.47	$371.74K ₿144.36	$0.01889 ₿0.0000090	$0.01768 ₿0.0000032	$51.42K ₿47.21	$371.74K ₿144.36	$371.74K ₿144.36
5071	Brazil Fan Token BFT	$0.01303 ₿0.0000015	1.60	$371.35K ₿43.81	$0.01318 ₿0.0000015	$0.01279 ₿0.0000013	$54.2K ₿1.21	$371.35K ₿43.81	$371.35K ₿43.81
5075	Bware INFRA	$0.07403 ₿0.000016	-0.02	$370.74K ₿67.98	$0.07606 ₿0.000016	$0.0721 ₿0.000015	$11.63K ₿3.81	$7.4M ₿1.61K	$370.74K ₿67.98
5076	Smart Layer Network SLN	$0.0047 ₿0.000045	-4.58	$370.72K ₿729.86	$0.005064 ₿0.000049	$0.00421 ₿0.000044	$14.04K ₿41.66	$470.06K ₿4.6K	$370.72K ₿729.86
5077	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5078	ACryptoS ACS	$0.2214 ₿0.0000074	0.88	$370.05K ₿12.37	$0.2215 ₿0.0000074	$0.2194 ₿0.0000071	$4.16 ₿0	$370.05K ₿12.37	$370.05K ₿12.37
5082	PureFi UFI	$0.003953 ₿0.0000025	3.94	$369.53K ₿186.82	$0.003953 ₿0.0000027	$0.00376 ₿0.0000024	$1.49 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
5084	Bonsai Coin BONSAICOIN	$0.00000002168	4.03	$369.24K	$0.00000002169	$0.00000002084	$58.01	$17.42M	$369.24K
5089	STEPN Green Satoshi Token on BSC GST-BSC	$0.001724 ₿0.00000025	-1.87	$368.16K ₿46.39	$0.001797 ₿0.00000028	$0.001703 ₿0.00000024	$12.63K ₿0.33	$368.16K ₿46.39	$368.16K ₿46.39
5091	QnA3.AI GPT	$0.0004442 ₿0.0000075	3.09	$367.65K ₿850.76	$0.0004478 ₿0.0000082	$0.0004194 ₿0.0000074	$12.49K ₿189.54	$442.12K ₿7.52K	$367.65K ₿850.76
5092	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004511 ₿0.000000049	$0.004171 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5093	Speedy SPEEDY	$0.0003674	18.69	$367.47K	$0.0003675	$0.0002922	$125.82K	$367.47K	$367.47K
5094	Fcode AI FCOD	$0.001223	1.95	$367.1K	$0.001262	$0.001162	$31.3K	$856.78K	$367.1K
5095	Epik Prime EPIK	$0.0002995 ₿0.00000020	3.10	$366.82K ₿216.08	$0.0003072 ₿0.00000020	$0.00029 ₿0.00000020	$36.64K ₿4.69	$599.05K ₿410.41	$366.82K ₿216.08
5096	Dolos The Bully BULLY	$0.0003811	7.50	$366.8K	$0.0003818	$0.000345	$316.92K	$366.8K	$366.8K
5097	Gameflip FLP	$0.006499 ₿0.00000014	0.70	$366.55K ₿8.3	$0.006581 ₿0.00000014	$0.006391 ₿0.00000014	$146.84 ₿0	$649.9K ₿14.71	$366.55K ₿8.3
5098	dexie bucks DBX	$0.03517	-0.42	$366.48K	$0.03671	$0.03491	$2.96	$3.52M	$366.48K
5101	Numogram GNON	$0.0003653	1.18	$365.15K	$0.0003752	$0.0003587	$689.15K	$365.15K	$365.15K
5102	Husky Axax HUSKY	$0.000000004127 ₿0.0000000000013	6.09	$364.82K ₿116.44	$0.000000004227 ₿0.0000000000015	$0.000000003841 ₿0.0000000000010	$3.2K ₿1.91	$364.82K ₿116.44	$364.82K ₿116.44
5103	Groyper GROYPER	$0.003918	-14.36	$364.48K	$0.004636	$0.003857	$12.67K	$364.48K	$364.48K
5105	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.1623 ₿0.0000017	$0.155 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5106	ETHEREUM IS GOOD EBULL	$0.00003639	17.93	$364.02K	$0.00003699	$0.0000304	$56.31K	$364.02K	$364.02K
5113	Blink Galaxy GQ	$0.00004575 ₿0.000000018	-0.30	$361.83K ₿117.23	$0.00004694 ₿0.000000020	$0.00004531 ₿0.000000017	$17.2K ₿36.37	$386.9K ₿122.07	$361.83K ₿117.23
5114	SunWukong SUNWUKONG	$0.0003619	0.01*	$361.77K	$0.0003626	$0.0003613	$180.95	$361.77K	$361.77K
5117	Urolithin A $URO	$0.0003616	-0.39	$361.51K	$0.0003656	$0.000346	$14.78K	$361.51K	$361.51K
5121	IQ50 IQ50	$0.0000007151 ₿0.00000000036	2.86	$360.79K ₿0	$0.0000007229 ₿0.00000000040	$0.0000006762 ₿0.00000000035	$378.86 ₿74.46	$360.79K ₿185.1	$360.79K ₿0
5122	Planet Token PLANET	$0.0000004229 ₿0.0000000010	-8.12	$360.33K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004034 ₿0.0000000010	$64.25K ₿84.75	$423.2K ₿1.04K	$360.33K ₿885.41
5123	CYI by Virtuals CYI	$0.0003617	6.41	$360.03K	$0.0003722	$0.0003332	$117.95	$360.03K	$360.03K
5124	Chirpley CHRP	$0.0005012 ₿0.00000037	3.79	$360.01K ₿210.05	$0.000503 ₿0.00000041	$0.0004809 ₿0.00000037	$55.16K ₿2.42	$501.3K ₿379.43	$360.01K ₿210.05
5125	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5126	Koi KOI	$0.0007199 ₿0.00000072	0.79	$359.83K ₿363.09	$0.0007291 ₿0.00000074	$0.0006982 ₿0.00000070	$757.92 ₿15.65	$719.66K ₿726.19	$359.83K ₿363.09
5127	Carlo CARLO	$0.0003603	3.23	$359.59K	$0.0003648	$0.000336	$993.59	$359.59K	$359.59K
5130	Horizon Protocol HZN	$0.001903 ₿0.00000074	4.00	$359.35K ₿118.52	$0.001903 ₿0.00000075	$0.001812 ₿0.00000072	$11.39 ₿0.93	$494.29K ₿179.29	$359.35K ₿118.52
5132	Lendle LEND	$0.005613 ₿0.0000021	-1.19	$359.14K ₿0	$0.005874 ₿0.0000021	$0.005566 ₿0.0000020	$632.94 ₿0.01	$562.41K ₿59.97	$359.14K ₿0
5133	5ire 5IRE	$0.0005593 ₿0.0000019	3.50	$358.73K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$318.74K ₿22.59	$839.37K ₿2.88K	$358.73K ₿83.22
5134	Polker PKR	$0.0006483 ₿0.000000048	2.71	$358.6K ₿26.67	$0.0006618 ₿0.000000052	$0.0006236 ₿0.000000046	$54.05K ₿0.09	$648.38K ₿48.22	$358.6K ₿26.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}