Ergebnisseite 26 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3289	StellaSwap STELLA	$0.02459 ₿0.00000098	-4.17	$1.39M ₿40.2	$0.02668 ₿0.0000010	$0.02458 ₿0.00000098	$348.75 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3290	Vidya VIDYA	$0.03255 ₿0.0000010	0.91	$1.39M ₿43.26	$0.03594 ₿0.0000010	$0.03085 ₿0.0000010	$37.61K ₿4.91	$1.63M ₿52.3	$1.39M ₿43.26
3292	Revain REV	$0.0000075 ₿0.0000000018	-19.36	$1.38M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007758 ₿0.000000071	$0.007488 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Precipitate.ai RAIN	$0.001383 ₿0.00000016	-4.49	$1.38M ₿168.98	$0.001485 ₿0.00000017	$0.001368 ₿0.00000016	$129.33 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3294	SatoshiVM SAVM	$0.1881 ₿0.00010	-4.48	$1.38M ₿747.11	$0.21 ₿0.00010	$0.187 ₿0.000094	$154.01K ₿82.72	$3.94M ₿2.13K	$1.38M ₿747.11
3295	POPDOG POPDOG	$0.001391 ₿0.000000021	15.61	$1.38M ₿0	$0.001558 ₿0.000000024	$0.001201 ₿0.000000021	$166.27K ₿0.17	$1.38M ₿21.84	$1.38M ₿0
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	sci-hub SCIHUB	$0.001382	-3.91	$1.38M	$0.001493	$0.001359	$1.21M	$1.38M	$1.38M
3297	aura AURA	$0.001433	-10.93	$1.38M	$0.001771	$0.001443	$108.49K	$1.38M	$1.38M
3299	FUSION FSN	$0.01767 ₿0.0000026	-15.25	$1.38M ₿199.96	$0.02091 ₿0.0000028	$0.01498 ₿0.0000024	$3.79K ₿1.68	$1.39M ₿201.35	$1.38M ₿199.96
3301	Vainguard VAIN	$0.001377	3.14	$1.38M	$0.001508	$0.001315	$183.23	$1.38M	$1.38M
3302	Satori Network SATORI	$3.15	5.34	$1.38M	$3.5	$2.76	$8.47K	$1.42M	$1.38M
3303	LockTrip LOC	$0.08332 ₿0.0000033	-3.53	$1.38M ₿54.8	$0.0864 ₿0.0000033	$0.08313 ₿0.0000033	$102.29 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00259 ₿0.000000023	$0.001885 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	PKT PKT	$0.000388 ₿0.000000050	-3.94	$1.37M ₿218.24	$0.0004178 ₿0.000000056	$0.0003852 ₿0.000000048	$37.36 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
3308	DUST Protocol DUST	$0.04105 ₿0.0000042	-2.89	$1.37M ₿141.44	$0.04309 ₿0.0000043	$0.04087 ₿0.0000040	$603.52 ₿1.11	$1.37M ₿141.44	$1.37M ₿141.44
3309	WeSendit WSI	$0.001869 ₿0.00000024	-3.11	$1.36M ₿62.92	$0.001976 ₿0.00000024	$0.001869 ₿0.00000023	$88.01K ₿1.99	$2.78M ₿359.2	$1.36M ₿62.92
3311	Chainpal CPAL	$0.1786	6.62	$1.36M	$0.2049	$0.1653	$24.69K	$1.79M	$1.36M
3312	Bonsai Coin BONSAICOIN	$0.00000007962	-6.00	$1.36M	$0.00000008512	$0.00000007639	$3.31K	$63.94M	$1.36M
3315	Wall Street Memes WSM	$0.000719 ₿0.00000011	4.00	$1.37M ₿224.5	$0.0007684 ₿0.00000012	$0.0006874 ₿0.00000011	$10.23K ₿35.62	$1.45M ₿238.57	$1.37M ₿224.5
3316	QuantixAI QAI	$94.68 ₿0.000016	-2.67	$1.35M ₿0	$97.59 ₿0.000018	$94.62 ₿0.000015	$5.63M ₿0.34	$947.04M ₿1.09	$1.35M ₿0
3318	XALPHA.AI XALPHA	$0.01351 ₿0.0000023	-3.39	$1.35M ₿0	$0.01444 ₿0.0000024	$0.01341 ₿0.0000022	$531.22 ₿0.85	$1.35M ₿230.4	$1.35M ₿0
3319	DOLA Borrowing Right DBR	$0.08145 ₿0.0000024	-0.35	$1.35M ₿19.39	$0.08324 ₿0.0000024	$0.08055 ₿0.0000023	$36.37K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3321	MultiVAC MTV	$0.0003917 ₿0.000000022	-3.07	$1.36M ₿78.87	$0.0004278 ₿0.000000024	$0.0003972 ₿0.000000022	$305.16K ₿2.24	$3.94M ₿227.97	$1.36M ₿78.87
3322	NAMI Protocol NAMI	$0.016	0.40	$1.35M	$0.016	$0.01594	$113.38	$1.6M	$1.35M
3323	Obortech OBOT	$0.006815 ₿0.00000080	-3.22	$1.35M ₿158.49	$0.007304 ₿0.00000091	$0.006777 ₿0.00000076	$3.88K ₿2.35	$2.04M ₿240.74	$1.35M ₿158.49
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$34.16K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3327	DeFi Land DFL	$0.0001879 ₿0.000000024	4.47	$1.34M ₿171.55	$0.000192 ₿0.000000025	$0.0001798 ₿0.000000023	$55.14K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3328	Talis Protocol TALIS	$0.003386 ₿0.00000030	2.70	$1.33M ₿46.99	$0.003507 ₿0.00000031	$0.003292 ₿0.00000029	$733.3 ₿0.33	$3.39M ₿309.24	$1.33M ₿46.99
3329	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05296 ₿0.00000048	$0.05177 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3330	Orange ORNJ	$0.01479 ₿0.0000080	0.04	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01474 ₿0.0000079	$892.89K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3331	PureFi UFI	$0.01432 ₿0.0000025	21.59	$1.34M ₿186.82	$0.01503 ₿0.0000027	$0.01172 ₿0.0000024	$20.21K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3333	Flat Earth FLAT	$0.001769	84.82	$1.34M	$0.001791	$0.0009576	$40.24K	$1.34M	$1.34M
3335	USK USK	$0.796 ₿0.000014	5.36	$1.34M ₿120.39	$0.8033 ₿0.000014	$0.7367 ₿0.000014	$10.41K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3336	VEE VEE	$0.0002221	-4.00	$1.33M	$0.0002401	$0.0002205	$8.01K	$1.33M	$1.33M
3337	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3338	ProximaX XPX	$0.0002057 ₿0.000000016	-10.63	$1.33M ₿106.45	$0.0002302 ₿0.000000017	$0.0002056 ₿0.000000015	$61.75 ₿0.65	$1.85M ₿147.81	$1.33M ₿106.45
3339	Koi KOI	$0.002664 ₿0.00000072	-5.82	$1.34M ₿363.09	$0.002922 ₿0.00000074	$0.002649 ₿0.00000070	$8K ₿15.65	$2.68M ₿726.19	$1.34M ₿363.09
3340	Hund HUND	$0.003329 ₿0.00000031	-0.10	$1.33M ₿0	$0.003812 ₿0.00000033	$0.003312 ₿0.00000029	$2.13M ₿6.78	$1.33M ₿79.19	$1.33M ₿0
3342	Imaginary Ones BUBBLE	$0.0009488	-3.16	$1.33M	$0.0009917	$0.0009289	$145.77K	$9.53M	$1.33M
3343	Fefe FEFE	$0.003158	-5.88	$1.33M	$0.0034	$0.003138	$278.91K	$1.33M	$1.33M
3345	Wefi WEFI	$0.03169 ₿0.0000016	-1.47	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03169 ₿0.0000013	$15.29K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3346	VoluMint VMINT	$0.002177 ₿0.00000067	1.85	$1.33M ₿410.58	$0.002256 ₿0.00000072	$0.002107 ₿0.00000065	$3.11K ₿11.73	$2.18M ₿673.69	$1.33M ₿410.58
3347	BLOCX. BLOCX	$0.01159 ₿0.0000019	2.25	$1.33M ₿123.31	$0.01286 ₿0.0000019	$0.01129 ₿0.0000018	$252.68K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	MILLI MILLI	$0.00000442 ₿0.000000000065	17.11	$1.33M ₿0	$0.000004709 ₿0.000000000071	$0.00000366 ₿0.000000000056	$194.97K ₿1.74	$1.33M ₿19.52	$1.33M ₿0
3352	DOGC DOGC	$0.00001322	-5.30	$1.32M	$0.00001563	$0.00001279	$75.98K	$1.32M	$1.32M
3353	Help HELP	$14.52	-4.46	$1.32M	$15.22	$14.44	$435.72	$4.36M	$1.32M
3354	CYI by Virtuals CYI	$0.001361	1.46	$1.32M	$0.001475	$0.001312	$7.67K	$1.32M	$1.32M
3355	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.05 ₿0.00013	$11.19 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3356	Sora XOR	$0 ₿0.0000000017	-13.26	$1.32M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$95.62K ₿3.33	$1.32M ₿34.32	$1.32M ₿34.27
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003368 ₿0.000000031	$0.002145 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.25 ₿0.000020	$2.05 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.127 ₿0.0000011	$0.114 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3359	Elon Doge Token EDOGE	$0.000000002403 ₿0.000000000000043	-2.43	$1.32M ₿23.92	$0.000000002476 ₿0.000000000000043	$0.000000002403 ₿0.000000000000042	$1.96 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3361	StarryNift SNIFT	$0.00858	-3.28	$1.32M	$0.008914	$0.008582	$601.48K	$8.59M	$1.32M
3363	Sora Validator Token VAL	$0.02265 ₿0.0000069	-13.44	$1.32M ₿486.34	$0.0268 ₿0.0000070	$0.02254 ₿0.0000059	$30.79K ₿0.82	$2.27M ₿695.25	$1.32M ₿486.34
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Prism PRISM	$0.0007164 ₿0.000000051	-0.74	$1.31M ₿95.37	$0.0007375 ₿0.000000053	$0.0007164 ₿0.000000049	$49.28K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3366	nomnom NOMNOM	$0.001313	-10.64	$1.31M	$0.001545	$0.001263	$117.25K	$1.31M	$1.31M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1661 ₿0.0000015	$0.1368 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Rari Governance Token RGT	$0.1162 ₿0.0000066	12.23	$1.31M ₿74.59	$0.2143 ₿0.0000070	$0.1026 ₿0.0000066	$108.76 ₿0	$1.45M ₿82.74	$1.31M ₿74.59
3372	Ajna Protocol AJNA	$0.0062 ₿0.00000086	0.09	$1.3M ₿7.23	$0.006625 ₿0.0000010	$0.006162 ₿0.00000075	$139.22K ₿0.27	$6.16M ₿864.36	$1.3M ₿7.23
3375	PolkaFoundry PKF	$0.009134 ₿0.0000014	-2.91	$1.3M ₿202.03	$0.009754 ₿0.0000014	$0.009104 ₿0.0000014	$924.95 ₿2.4	$1.83M ₿283.73	$1.3M ₿202.03
3376	Libertum LBM	$0.02243	-5.11	$1.3M	$0.024	$0.01761	$72.32K	$4.49M	$1.3M
3377	3SPACE ART PACE	$0.01967 ₿0.00000048	1.51	$1.3M ₿0	$0.02044 ₿0.00000050	$0.01857 ₿0.00000047	$54.58K ₿2.49	$1.97M	$1.3M ₿0
3378	SophiaVerse SOPH	$0.004944 ₿0.0000011	4.75	$1.3M ₿235.45	$0.00596 ₿0.0000011	$0.00472 ₿0.0000011	$448.95K ₿1.22	$4.98M ₿1.15K	$1.3M ₿235.45
3379	Move Dollar MOD	$0.9963 ₿0.000014	-0.03	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$105.92K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1061 ₿0.00000097	$0.101 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Shibwifhatcoin SHIB	$0.0013 ₿0.000000034	-7.25	$1.29M ₿34.74	$0.001426 ₿0.000000039	$0.001298 ₿0.000000030	$9.91K ₿2.58	$1.29M ₿34.74	$1.29M ₿34.74
3382	Buying BUY	$0.001976 ₿0.00000037	-2.36	$1.29M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$66.2K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003029 ₿0.0000000027	$0.0001936 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Tokenomy TEN	$0.01118 ₿0.00000017	-0.91	$1.29M ₿18.85	$0.01157 ₿0.00000018	$0.01081 ₿0.00000011	$3.05K ₿3.09	$2.24M ₿32.65	$1.29M ₿18.85
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Pepe on SOL PEPE	$0.001233	-5.32	$1.23M	$0.001364	$0.001232	$57.08K	$1.23M	$1.23M
3386	Verida Token VDA	$0.004542	-3.61	$1.29M	$0.004735	$0.004411	$64.35K	$4.54M	$1.29M
3388	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3389	Bullieverse BULL	$0.001513 ₿0.00000016	0.89	$1.29M ₿120.61	$0.001547 ₿0.00000018	$0.001497 ₿0.00000016	$165.87K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3391	Kommunitas KOM	$0.000775 ₿0.000000040	-2.68	$1.29M ₿67.92	$0.0007989 ₿0.000000048	$0.0007752 ₿0.000000039	$137.3K ₿13.27	$1.55M ₿81.48	$1.29M ₿67.92
3392	PUPS (Ordinals) [OLD] PUPS	$0.1643 ₿0.00049	-4.36	$1.28M ₿3.86K	$0.1747 ₿0.00055	$0.1631 ₿0.00047	$25.09 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3393	r/FortNiteBR Bricks BRICK	$0.0202 ₿0.0000023	6.44	$1.29M ₿153.31	$0.02051 ₿0.0000024	$0.01892 ₿0.0000022	$10.67K ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3394	rETH2 RETH2	$2,637.64 ₿0.050	-0.01*	$1.29M ₿45.49	$2,659.47 ₿0.050	$2,609.87 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3396	Nailong NAILONG	$0.001285	-22.47	$1.28M	$0.002254	$0.00125	$585.22K	$1.28M	$1.28M
3399	Lynex LYNX	$0.0166 ₿0.0000052	-6.52	$1.28M ₿142.56	$0.01811 ₿0.0000059	$0.01659 ₿0.0000050	$222.99K ₿6.29	$5.04M ₿702.48	$1.28M ₿142.56
3401	LOAFCAT LOAFCAT	$0.00001281	-0.32	$1.28M	$0.00001409	$0.00001273	$3.1K	$1.28M	$1.28M
3402	I love puppies PUPPIES	$0.00000003045 ₿0.000000000010	-8.47	$1.28M ₿0	$0.00000003397 ₿0.000000000011	$0.00000003051 ₿0.0000000000076	$361.67K ₿29.47	$1.28M	$1.28M ₿0
3403	Cyberdoge CDOGE	$0.001279	13.49	$1.28M	$0.001349	$0.00112	$8.37K	$1.28M	$1.28M
3404	XMON XMON	$506.93 ₿0.013	7.88	$1.28M ₿33.12	$544.63 ₿0.013	$463.65 ₿0.012	$70.4K ₿0.37	$5.07M ₿131.22	$1.28M ₿33.12
3406	MELD [OLD] MELD	$0.0008621 ₿0.00000024	-7.21	$1.28M ₿368.94	$0.0293 ₿0.00000026	$0.02715 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3408	Bit Game Verse Token BGVT	$0.00002309 ₿0.00000000036	-2.44	$1.27M ₿19.97	$0.00002379	$0.00001904	$115.43 ₿0	$1.29M ₿20.15	$1.27M ₿19.97
3410	PirateCash PIRATE	$0.01977 ₿0.00000036	0.28	$1.27M ₿20.99	$0.01989 ₿0.00000036	$0.01955 ₿0.00000035	$58.52K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3411	Reddcoin RDD	$0.00003799 ₿0.0000000016	-2.84	$1.26M ₿52.36	$0.00003911 ₿0.0000000019	$0.00003 ₿0.0000000016	$3.4K ₿0.04	$1.26M	$1.26M ₿52.36
3412	Stryke SYK	$0.03492 ₿0.0000058	1.63	$1.26M ₿0	$0.03607 ₿0.0000060	$0.03426 ₿0.0000057	$5.95K ₿0.87	$1.26M	$1.26M ₿0
3413	Gifto GFT	$0.0005629 ₿0.00000037	-9.42	$1.26M ₿377.88	$0.0006879 ₿0.00000039	$0.0005622 ₿0.00000037	$54.78K ₿75.34	$1.26M ₿377.88	$1.26M ₿377.88
3414	Anon ANON	$0.001259	-33.52	$1.26M	$0.001895	$0.001216	$206.38K	$1.26M	$1.26M
3418	Ethos ETHOS	$0.0007722	-16.06	$1.26M	$0.001078	$0.0006781	$2.66K	$3.86M	$1.26M
3419	Basilisk BSX	$0.00005331 ₿0.0000000022	-3.35	$1.26M ₿52.46	$0.00005589 ₿0.0000000023	$0.0000526 ₿0.0000000022	$13.82K ₿0.3	$2.61M ₿109.05	$1.26M ₿52.46
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	SAIKO•HAMSTER $SAIKO	$0.0597	-5.30	$1.25M	$0.06344	$0.05771	$3.79K	$1.25M	$1.25M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}