Ergebnisseite 26 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4957	CATS CATS	$0.0000006528	7.72	$391.68K	$0.0000006745	$0.000000604	$63.71K	$391.68K	$391.68K
4958	21.co Wrapped BTC 21BTC	$75,090	10.53	$392.74K	$76,043	$67,789	$16.91	$392.74K	$392.74K
4961	pepe in a memes world PEW	$0.0000003934	9.42	$393.07K	$0.000000397	$0.00000035	$226.95K	$393.07K	$393.07K
4964	Spore SPORE	$0.000000000013 ₿0.00000000000000056	8.95	$392.51K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$142.75 ₿0.01	$392.51K ₿17.8	$392.51K ₿17.8
4967	NX Token NX	$0.01024	11.34	$392.4K	$0.01032	$0.009134	$55.23	$1.02M	$392.4K
4973	Unique Network UNQ	$0.001302 ₿0.00000011	9.70	$390.25K ₿35.32	$0.001306 ₿0.00000011	$0.001178 ₿0.00000010	$113.54 ₿2.03	$1.36M ₿117.19	$390.25K ₿35.32
4976	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$21.3 ₿0.00022	$19.92 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4978	HarryPotterObamaPacMan8Inu XRP	$0.004586 ₿0.000000076	8.84	$387.43K ₿6.44	$0.004619 ₿0.000000082	$0.0042 ₿0.000000072	$446.61 ₿0.08	$387.43K ₿6.44	$387.43K ₿6.44
4980	GAMI WORLD GAMI	$0.008954 ₿0.0000022	-0.42	$386.78K ₿97.57	$0.009052 ₿0.0000022	$0.008943 ₿0.0000021	$52.53 ₿0.37	$1.18M ₿297.77	$386.78K ₿97.57
4981	CrowdSwap CROWD	$0.001065 ₿0.00000022	0.86	$386.75K ₿43.62	$0.001065 ₿0.00000023	$0.001055 ₿0.00000022	$7.13 ₿0.32	$648.79K ₿137.74	$386.75K ₿43.62
4982	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4984	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-0.94	$386.02K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$161.29K ₿18.84	$541.77K ₿76.42	$386.02K ₿54.45
4985	Prophet of Ethereum PROPHET	$0.0003849	21.97	$385.06K	$0.0003881	$0.0003154	$11.25K	$385.06K	$385.06K
4990	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001671 ₿0.00000000017	$0.00001649 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4993	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8156 ₿0.0000087	$0.4412 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4997	History of Pepe HOPE	$0.0003819	20.93	$382.46K	$0.0006382	$0.0003155	$6.35K	$382.46K	$382.46K
4999	holoride RIDE	$0.0004342 ₿0.00000019	3.54	$382.27K ₿169.66	$0.0004466 ₿0.00000020	$0.0003942 ₿0.00000019	$12.8K ₿1.1	$434.36K ₿201.14	$382.27K ₿169.66
5001	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.94K ₿9.22	$0.000781 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.94K ₿9.22
5002	Bitcoin Plus XBC	$1.37 ₿0.000042	0.83	$380.76K ₿9.85	$1.38 ₿0.000060	$1.36 ₿0.000037	$63.14 ₿0.02	$1.37M ₿42.93	$380.76K ₿9.85
5003	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04274 ₿0.00000046	$0.04093 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5004	Galvan IZE	$0.00005937 ₿0.0000000054	-29.57	$380.28K ₿23.42	$0.00009032 ₿0.0000000054	$0.00005929 ₿0.0000000049	$272.77 ₿0.22	$380.28K ₿23.42	$380.28K ₿23.42
5005	Shieldeum SDM	$0.001222	0.17	$380.19K	$0.001234	$0.001208	$2.26K	$1.22M	$380.19K
5008	HeeeHeee HEEHEE	$0.0004912	13.70	$379.83K	$0.0004993	$0.0004306	$295.44	$379.83K	$379.83K
5010	Binamon BMON	$0.002288 ₿0.000000074	3.42	$389.57K ₿12.61	$0.002416 ₿0.000000074	$0.002178 ₿0.000000071	$13.65K ₿0.28	$523.3K ₿16.94	$389.57K ₿12.61
5011	Arbius AIUS	$1.2 ₿0.0025	8.80	$377.78K ₿183.72	$1.22 ₿0.0028	$1.1 ₿0.0023	$330.66 ₿20.42	$1.2M ₿2.56K	$377.78K ₿183.72
5012	QnA3.AI GPT	$0.0004546 ₿0.0000075	6.72	$378.04K ₿850.76	$0.0005664 ₿0.0000082	$0.0004259 ₿0.0000074	$14.56K ₿189.54	$454.62K ₿7.52K	$378.04K ₿850.76
5017	Povel Durev DUREV	$0.003793	2.43	$376.89K	$0.004167	$0.003439	$13.02K	$376.89K	$376.89K
5019	AstroPepeX APX	$0.00000582 ₿0.0000000029	9.56	$378.45K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004639 ₿0.0000000024	$54.44K ₿26.93	$378.45K ₿189.99	$378.45K ₿189.99
5020	OctonetAI OCTO	$0.003759	16.04	$376.34K	$0.00382	$0.003205	$4K	$376.34K	$376.34K
5021	STARKNET BROTHER BROTHER	$0.000000000376	10.33	$376.2K	$0.000000000381	$0.000000000341	$1.98K	$376.2K	$376.2K
5025	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	11.78	$371.63K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$92.89 ₿0.06	$371.63K ₿23.46	$371.63K ₿0
5026	RedFOX Labs RFOX	$0.0001942 ₿0.000000076	8.57	$375.02K ₿141.24	$0.0001958 ₿0.000000081	$0.0001788 ₿0.000000073	$87.72 ₿3.53	$386.52K ₿152.19	$375.02K ₿141.24
5027	Spacebucks SBX	$0.0003751	8.64	$374.87K	$0.0003939	$0.0003437	$13.94	$374.87K	$374.87K
5029	HMX HMX	$0.08171 ₿0.00011	6.44	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5033	dexie bucks DBX	$0.03562	6.81	$373.83K	$0.03742	$0.03333	$2.92	$3.56M	$373.83K
5039	PacMoon PAC	$0.0003822 ₿0.0000011	7.73	$372.87K ₿0	$0.0003852 ₿0.0000016	$0.0003548 ₿0.0000011	$25.12 ₿37.68	$382.43K ₿1.13K	$372.87K ₿0
5043	NOTAI NOTAI	$0.000003919	-1.78	$371.75K	$0.00000412	$0.00000388	$16.74K	$391.32K	$371.75K
5045	Raini Studios Token RST	$0.0006569 ₿0.00000098	8.63	$371.2K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$0 ₿2.04	$603.94K ₿906.87	$371.2K ₿557.39
5046	Polka City POLC	$0.0008901 ₿0.00000026	-1.80	$370.92K ₿110.1	$0.0009203 ₿0.00000031	$0.0008873 ₿0.00000026	$74.4K ₿32.4	$613.1K ₿181.99	$370.92K ₿110.1
5048	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5049	Paribus PBX	$0.0000472 ₿0.000000033	-1.50	$369.84K ₿238.07	$0.00005484 ₿0.000000035	$0.00004713 ₿0.000000032	$20.83K ₿3.44	$438.33K ₿306.92	$369.84K ₿238.07
5050	Playermon PYM	$0.0007209 ₿0.000000032	7.42	$369.38K ₿14.03	$0.0007334 ₿0.000000033	$0.000667 ₿0.000000030	$23.33K ₿0.21	$723.73K ₿32.39	$369.38K ₿14.03
5056	ACryptoS ACS	$0.2188 ₿0.0000074	7.62	$365.95K ₿12.37	$0.2218 ₿0.0000074	$0.2028 ₿0.0000071	$12.82 ₿0	$365.95K ₿12.37	$365.95K ₿12.37
5058	Revolt 2 Earn RVLT	$0.000000005621 ₿0.00000000000017	6.85	$365.76K ₿11.1	$0.000000005624 ₿0.00000000000017	$0.000000005202 ₿0.00000000000016	$395.46 ₿0.01	$367.75K ₿11.16	$365.76K ₿11.1
5059	sudoswap SUDO	$0.01373 ₿0.0000030	3.87	$365.51K ₿77.34	$0.0147 ₿0.0000032	$0.01307 ₿0.0000029	$11.91K ₿10.66	$835.46K ₿178.44	$365.51K ₿77.34
5060	AgentAlgo AGENT	$0.01742	16.19	$365.14K	$0.01794	$0.01497	$10.46K	$365.14K	$365.14K
5062	Joystream JOY	$0.0003301 ₿0.00000026	-4.28	$364.41K ₿234.77	$0.0003505 ₿0.00000026	$0.0003203 ₿0.00000025	$112.96K ₿13	$370.88K ₿279.97	$364.41K ₿234.77
5063	PIKA to PIKO ピカとピコ PIKA	$0.0004948	-2.18	$365.13K	$0.0005447	$0.0004613	$869.58	$365.13K	$365.13K
5064	SunWukong SUNWUKONG	$0.0003635	0.35	$363.51K	$0.0003674	$0.00036	$216.86	$363.51K	$363.51K
5065	Kaching KCH	$0.001191 ₿0.00000036	17.20	$361.72K ₿20.56	$0.001201 ₿0.00000037	$0.001016 ₿0.00000034	$2.26K ₿0.48	$11.92M ₿3.69K	$361.72K ₿20.56
5066	Navigator Exchange NAVI	$0.1126 ₿0.000011	12.76	$362.47K ₿34.56	$0.118 ₿0.000013	$0.09735 ₿0.000010	$1.19K ₿1.1	$362.47K ₿34.56	$362.47K ₿34.56
5068	Seal SEAL	$0.01673	-2.23	$361.28K	$0.01811	$0.01606	$19.93K	$361.28K	$361.28K
5071	Itheum ITHEUM	$0.0005852 ₿0.00000020	14.03	$361.02K ₿189.29	$0.0005907 ₿0.00000021	$0.0005117 ₿0.00000020	$315.96 ₿0.98	$499.28K ₿207.44	$361.02K ₿189.29
5074	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5075	We Love Tits TITS	$0.00036	11.46	$359.98K	$0.00036	$0.0003189	$164.16K	$359.98K	$359.98K
5078	CYI by Virtuals CYI	$0.0003603	15.20	$359.29K	$0.0003654	$0.0003073	$149.2	$359.29K	$359.29K
5079	Koi KOI	$0.0007178 ₿0.00000072	8.80	$359.14K ₿363.09	$0.0007239 ₿0.00000074	$0.000659 ₿0.00000070	$8.56 ₿15.65	$718.27K ₿726.19	$359.14K ₿363.09
5085	LandX Governance Token LNDX	$0.0271 ₿0.000031	3.94	$357.23K ₿213.47	$0.02769 ₿0.000034	$0.02603 ₿0.000031	$87.71K ₿11.52	$1.89M ₿2.07K	$357.23K ₿213.47
5087	WOM Token WOM	$0.001505 ₿0.00000051	-18.56	$356.84K ₿96.33	$0.001933 ₿0.00000052	$0.001505 ₿0.00000050	$1.36 ₿2.56	$1.51M ₿512.4	$356.84K ₿96.33
5088	Wrapped DOG WDOG	$0.0003575	6.61	$356.74K	$0.0003627	$0.0003294	$395.73K	$356.74K	$356.74K
5090	IQ50 IQ50	$0.0000007052 ₿0.00000000036	11.42	$356.2K ₿0	$0.0000007171 ₿0.00000000040	$0.0000006285 ₿0.00000000035	$61.27 ₿74.46	$356.2K ₿185.1	$356.2K ₿0
5094	BUILD BUILD	$0.0000363 ₿0.0000000012	1,144.35	$355.48K ₿11.94	$0.00003683 ₿0.0000000012	$0.000002879 ₿0.0000000012	$26.38 ₿0.01	$459.54K ₿15.44	$355.48K ₿11.94
5099	Gifto GFT	$0.0001569 ₿0.00000037	4.56	$353.42K ₿377.88	$0.0001641 ₿0.00000039	$0.0001499 ₿0.00000037	$40.99 ₿75.34	$353.42K ₿377.88	$353.42K ₿377.88
5102	Carlo CARLO	$0.0003526	-0.43	$352.94K	$0.0003602	$0.0003341	$2.9K	$352.94K	$352.94K
5103	Dope Wars Paper PAPER	$0.0003884 ₿0.000000091	19.02	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003263 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5108	Gameflip FLP	$0.006224 ₿0.00000014	2.49	$351.06K ₿8.3	$0.006301 ₿0.00000014	$0.006068 ₿0.00000014	$249.47 ₿0	$622.45K ₿14.71	$351.06K ₿8.3
5110	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.3 ₿0.000014	$1.17 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5112	HAVAH HVH	$0.0003602 ₿0.00000037	0.04	$350.7K ₿367.78	$0.0003605 ₿0.00000039	$0.00036 ₿0.00000036	$43.27K ₿0.97	$3.6M ₿1.93K	$350.7K ₿367.78
5113	The First Meme FIRST	$0.00035	12.05	$350.63K	$0.0003559	$0.000311	$993.14	$350.63K	$350.63K
5115	Kai Ken KAI	$0.000000000813	0.43	$349.79K	$0.000000000832	$0.000000000808	$51.52K	$349.79K	$349.79K
5117	Starcoin STC	$0.0009558 ₿0.000000011	4.29	$349.62K ₿3.72	$0.0009606 ₿0.000000012	$0.0009157 ₿0.000000011	$16.63K ₿0.25	$349.62K ₿3.72	$349.62K ₿3.72
5118	Typus TYPUS	$0.001695	27.54	$349.62K	$0.001704	$0.001328	$1.28K	$1.68M	$349.62K
5119	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000147 ₿0.00000000015	$0.00001375 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5121	Trakx TRKX	$0.0004923	7.82	$348.86K	$0.0004925	$0.0004519	$13.06K	$486.99K	$348.86K
5122	Gameswap GSWAP	$0.03958 ₿0.000013	8.24	$348.55K ₿114.3	$0.03999 ₿0.000013	$0.03215 ₿0.000012	$38.76K ₿1.7	$795.72K ₿260.94	$348.55K ₿114.3
5123	88mph MPH	$0.2664 ₿0.000010	5.51	$348.38K ₿12.14	$0.2818 ₿0.000010	$0.01839 ₿0.0000090	$86.99 ₿0.15	$420.36K ₿15.01	$348.38K ₿12.14
5125	Biometric Financial BIOFI	$0.00008498 ₿0.000000022	3.54	$348.12K ₿69.64	$0.0000853 ₿0.000000024	$0.00008199 ₿0.000000022	$53.9K ₿1.03	$849.03K ₿225	$348.12K ₿69.64
5127	enqAI ENQAI	$0.0003489 ₿0.00000067	-7.18	$345.7K ₿655.75	$0.0004137 ₿0.00000077	$0.000327 ₿0.00000066	$46.65K ₿11.23	$348.93K ₿674.15	$345.7K ₿655.75
5128	Chirpley CHRP	$0.0004841 ₿0.00000037	7.85	$347.75K ₿210.05	$0.0004924 ₿0.00000041	$0.0004458 ₿0.00000037	$57.04K ₿2.42	$485.78K ₿379.43	$347.75K ₿210.05
5129	Script Network SCPT	$0.0003796 ₿0.00000057	-1.28	$347.66K ₿152.82	$0.0003912 ₿0.00000064	$0.0003559 ₿0.00000055	$84.02K ₿30.33	$369.19K ₿580.51	$347.66K ₿152.82
5130	Tetu TETU	$0.0007156 ₿0.000000067	0.62	$347.58K ₿23.62	$0.0007156 ₿0.000000067	$0.000711 ₿0.000000063	$4.36 ₿0.27	$371.39K ₿34.94	$347.58K ₿23.62
5131	Wrapped Energi WNRG	$0.02531 ₿0.0000023	1.68	$347.45K ₿0	$0.02522 ₿0.0000024	$0.02383 ₿0.0000023	$8.95K ₿0.02	$347.45K	$347.45K ₿0
5132	STFX STFX	$0.0005342 ₿0.00000089	-0.05	$347.18K ₿552.1	$0.0005347 ₿0.00000090	$0.0005339 ₿0.00000085	$3.4 ₿0.95	$474.57K ₿886.01	$347.18K ₿552.1
5135	Ÿ YAI	$0.003762 ₿0.0000054	9.21	$346.67K ₿0	$0.003792 ₿0.0000064	$0.003434 ₿0.0000047	$192.26 ₿29.41	$376.81K ₿541.45	$346.67K ₿0
5136	Floppa FLOPPA	$0.0003463	13.40	$346.61K	$0.0003496	$0.0003044	$1.61K	$346.61K	$346.61K
5138	STEPN Green Satoshi Token on BSC GST-BSC	$0.001631 ₿0.00000025	-12.18	$346.56K ₿46.39	$0.001875 ₿0.00000028	$0.001631 ₿0.00000024	$14.87K ₿0.33	$346.56K ₿46.39	$346.56K ₿46.39
5146	HanChain HAN	$0.0007204 ₿0.0000013	7.28	$344.6K ₿50.99	$0.0007268 ₿0.0000018	$0.0006684 ₿0.0000013	$990.05K ₿7.66	$1.08M ₿2.03K	$344.6K ₿50.99
5149	DSLA DSLA	$0.00006174 ₿0.000000010	8.83	$343.74K ₿58.8	$0.00006216 ₿0.000000011	$0.00005652 ₿0.000000010	$348.49 ₿1.73	$351.79K ₿60.17	$343.74K ₿58.8
5151	Neiro NEIRO	$0.0003479	8.23	$343.55K	$0.0003508	$0.0003191	$254.86K	$343.55K	$343.55K
5153	PIZA (Ordinals) PIZA	$0.01631 ₿0.0000069	-1.28	$342.58K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$51.66K ₿47.21	$342.58K ₿144.36	$342.58K ₿144.36
5155	PLYR L1 PLYR	$0.002794	10.84	$342.28K	$0.002817	$0.002059	$25.73	$2.1M	$342.28K
5156	Dypius DYP	$0.001881 ₿0.00000097	-1.59	$341.72K ₿82.04	$0.002001 ₿0.0000010	$0.00179 ₿0.00000071	$219.21K ₿11.68	$431.58K ₿220.32	$341.72K ₿82.04
5158	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.43K ₿5.06	$1.03 ₿0.000014	$0.9922 ₿0.000014	$4.26K ₿0.01	$341.43K	$341.43K ₿5.06
5162	Elk Finance ELK	$0.02109 ₿0.0000022	4.15	$340.37K ₿30.91	$0.02118 ₿0.0000022	$0.0202 ₿0.0000022	$4.47K ₿1.01	$895K ₿95.41	$340.37K ₿30.91
5163	Lendle LEND	$0.005314 ₿0.0000021	9.96	$339.78K ₿0	$0.005365 ₿0.0000021	$0.004822 ₿0.0000020	$57.75 ₿0.01	$531.46K ₿59.97	$339.78K ₿0
5165	sekoia by Virtuals SEKOIA	$0.0003401	16.51	$340.25K	$0.000361	$0.0002919	$76.34K	$340.25K	$340.25K
5166	Hunter Token HNTR	$0.001137 ₿0.000000017	0.04	$340.12K ₿5.08	$0.001138 ₿0.000000017	$0.001134 ₿0.000000016	$31.8 ₿0.73	$1.09M ₿16.24	$340.12K ₿5.08
5168	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004593 ₿0.000000049	$0.004247 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5169	Bonsai Coin BONSAICOIN	$0.00000001993	-2.00	$339.48K	$0.00000002035	$0.00000001993	$16.76	$16.01M	$339.48K
5170	Pakcoin PAK	$0.004025 ₿0.000000056	-6.39	$340.06K ₿4.51	$0.004328 ₿0.000000056	$0.004008 ₿0.000000053	$3.62K ₿0.07	$732.57K ₿10.18	$340.06K ₿4.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}