Ergebnisseite 26 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3749	SENATE SENATE	$0.007854 ₿0.0000016	1.83	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$82.63K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3750	Taboo TABOO	$0.00009592 ₿0.000000041	5.67	$1M ₿412.74	$0.0001062 ₿0.000000047	$0.00008888 ₿0.000000039	$5.36K ₿23.19	$1M ₿412.74	$1M ₿412.74
3751	LATOKEN LA	$0.01655 ₿0.00000050	-0.77	$1M ₿30.47	$0.01668 ₿0.00000050	$0.01654 ₿0.00000048	$91.8 ₿0.33	$6.62M ₿201	$1M ₿30.47
3752	Equalizer on Sonic EQUAL	$0.9487	-0.70	$1M	$0.975	$0.8918	$9.64K	$4.77M	$1M
3755	Precipitate.ai RAIN	$0.001 ₿0.00000016	-0.58	$1M ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$3.1K ₿1.27	$1M ₿168.98	$1M ₿168.98
3757	Burrow BRRR	$0.00165 ₿0.00000012	4.98	$1M ₿73.87	$0.001652 ₿0.00000013	$0.001524 ₿0.00000012	$41.46 ₿0	$1.65M ₿121.86	$1M ₿73.87
3762	COFFEE COFE	$0.0001244	0	$995.33K	$0	$0	$124.42	$995.33K	$995.33K
3764	GM.AI GM	$0.00284	7.99	$994.18K	$0.002859	$0.00262	$72.63K	$2.84M	$994.18K
3765	Kittekoin KOIN	$0.001815	-0.01	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3767	Honk HONK	$0.001 ₿0.000000090	3.23	$992.07K ₿86.83	$0.001008 ₿0.00000010	$0.0009454 ₿0.000000088	$2.27K ₿2.16	$1M ₿89.52	$992.07K ₿86.83
3768	Flute FLUT	$0.0001284 ₿0.0000000021	0.19	$988K ₿16.79	$0.0001286 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3769	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3770	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.13	$984.41K ₿24.45	$0.001288 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3772	Paysenger EGO EGO	$0.004929 ₿0.00000098	1.01	$991.07K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$261.89K ₿51.05	$1.6M ₿494.04	$991.07K ₿90.01
3773	POPDOG POPDOG	$0.0009914 ₿0.000000021	1.11	$982.37K ₿0	$0.0009982 ₿0.000000024	$0.0009502 ₿0.000000021	$155.44K ₿0.17	$982.37K ₿21.84	$982.37K ₿0
3777	ICE Token ICE	$0.1449 ₿0.000012	2,912.51	$980K ₿84.16	$0.1452 ₿0.000013	$0.004812 ₿0.000012	$5.52 ₿0.02	$3.51M ₿308.84	$980K ₿84.16
3778	Bullieverse BULL	$0.001132 ₿0.00000016	-3.96	$978.74K ₿120.61	$0.001181 ₿0.00000018	$0.00111 ₿0.00000016	$82.44K ₿1.76	$1.14M ₿167.53	$978.74K ₿120.61
3781	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0	$0	$32.07	$975.89K	$975.89K
3783	OneFinity ONE	$0.03848 ₿0.0000058	-0.84	$976.19K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.67K ₿0.28	$1.35M ₿148.82	$976.19K ₿116.62
3784	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3785	My DeFi Pet DPET	$0.01935 ₿0.00000091	1.36	$972.82K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$114.94K ₿1.02	$1.94M ₿90.95	$972.82K ₿45.68
3786	Planq PLQ	$0.007009 ₿0.00000082	-1.29	$973.09K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$105.62 ₿1.52	$975.95K ₿106.78	$973.09K ₿75.32
3790	Luna Inu LINU	$0.000000001292 ₿0.00000000000016	4.43	$968.37K ₿124.72	$0.000000001298 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$941.94 ₿3.77	$1.29M ₿166.47	$968.37K ₿124.72
3791	Phoenixcoin PXC	$0.01046 ₿0.00000011	-14.58	$966.94K ₿10.45	$0.01235 ₿0.00000011	$0.01209 ₿0.00000011	$13.36 ₿0	$966.94K ₿11.31	$966.94K ₿10.45
3793	Modern Innovation Network Token MINX	$0.08491	14.69	$967.23K	$0.08599	$0.07101	$111.13K	$2.97M	$967.23K
3794	Mode Bridged WBTC (Mode) WBTC	$107,712 ₿0.99	2.38	$964.99K ₿0	$107,893 ₿1.0021	$103,807 ₿0.98	$137.68 ₿0.44	$964.99K	$964.99K ₿0
3796	Everton Fan Token EFC	$0.169 ₿0.000020	-2.04	$963.13K ₿85.94	$0.173 ₿0.000021	$0.1672 ₿0.000018	$95.56K ₿19.12	$1.7M ₿206.38	$963.13K ₿85.94
3797	Moongate MGT	$0.002461	-19.89	$962.25K	$0.003172	$0.002367	$387.59K	$2.46M	$962.25K
3798	Rari Governance Token RGT	$0.08526 ₿0.0000066	4.84	$961.67K ₿74.59	$0.08569 ₿0.0000070	$0.07742 ₿0.0000066	$38.67 ₿0	$1.07M ₿82.74	$961.67K ₿74.59
3799	V.SYSTEMS VSYS	$0.0002802 ₿0.000000018	-2.37	$961.37K ₿57.24	$0.000288 ₿0.000000021	$0.0002747 ₿0.000000017	$207.53K ₿26.59	$1.96M ₿123.1	$961.37K ₿57.24
3800	DOGC DOGC	$0.000009609	17.48	$961K	$0.000009629	$0.000008009	$53.32K	$961K	$961K
3801	Yel.Finance YEL	$0.003414 ₿0.000000047	4.64	$960.99K ₿12.41	$0.003433 ₿0.000000048	$0.00322 ₿0.000000046	$1.02K ₿0.02	$960.99K ₿18.82	$960.99K ₿12.41
3802	DeFi Kingdoms Crystal CRYSTAL	$0.006338 ₿0.00000017	1.35	$958.66K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.36K ₿0.39	$1.5M ₿42.7	$958.66K ₿25.15
3807	MILLI MILLI	$0.00000318 ₿0.000000000065	1.43	$955K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$116.42K ₿1.74	$955K ₿19.52	$955K ₿0
3808	BlackCardCoin BCCOIN	$0.09546	-1.87	$954.62K	$0.09728	$0.0911	$371.77K	$6.68M	$954.62K
3809	Raini Studios Token RST	$0.001672 ₿0.00000098	-1.95	$953.24K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$755.1 ₿2.04	$1.55M ₿906.87	$953.24K ₿557.39
3811	Hellenic Coin HNC	$0.01143 ₿0.00000051	1.80	$951.7K ₿0	$0.01144 ₿0.00000051	$0.01111 ₿0.00000030	$5.2K ₿0.02	$1.11M ₿49.65	$951.7K ₿0
3814	Shyft Network SHFT	$0.0004248 ₿0.00000012	0.19	$947.6K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.11K ₿0.81	$1.07M ₿311.19	$947.6K ₿140.91
3816	Kuma Inu KUMA	$0.000000002383 ₿0.00000000000013	3.90	$945.02K ₿15.52	$0.000000002385 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$91.14K ₿0.23	$1.17M ₿130.74	$945.02K ₿15.52
3817	XALPHA.AI XALPHA	$0.00943 ₿0.0000023	6.52	$944.82K ₿0	$0.009475 ₿0.0000024	$0.008854 ₿0.0000022	$1.01K ₿0.85	$944.82K ₿230.4	$944.82K ₿0
3820	Decentrawood DEOD	$0.002117 ₿0.000000029	-6.39	$917.84K ₿0	$0.002334 ₿0.000000029	$0.002038 ₿0.000000028	$182.5K ₿1.03	$917.84K ₿2.82	$917.84K ₿0
3821	Baby Neiro BABYNEIRO	$0.000000000002	-3.42	$942.95K	$0.000000000002	$0.000000000002	$51.78K	$942.95K	$942.95K
3823	CATS CATS	$0.000003839	0.63	$942.29K	$0.000003929	$0.00000357	$1.75M	$2.31M	$942.29K
3824	Web3 Whales W3W	$0.01006 ₿0.00000090	0.66	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3826	Any Inu AI	$0.000002229 ₿0.00000000056	3.01	$940.61K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$194.29K ₿14.52	$940.61K ₿239.1	$940.61K ₿239.1
3829	Roundtable RTB	$0.001708 ₿0.00000022	0.01	$937.24K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.24K ₿110.58
3832	MCH Coin MCHC	$0.02551 ₿0.0000012	3.95	$936.79K ₿42.68	$0.02559 ₿0.0000013	$0.02429 ₿0.0000012	$3.84K ₿2.67	$963.15K ₿43.97	$936.79K ₿42.68
3833	SKI MASK CAT SKICAT	$0.0009372	20.57	$935.71K	$0.000945	$0.0007676	$85.76K	$935.71K	$935.71K
3836	Stride Staked DYDX STDYDX	$0.5932 ₿0.000042	2.61	$934.33K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$125.49 ₿1.03	$934.33K	$934.33K ₿0
3837	5ire 5IRE	$0.001458 ₿0.0000019	-1.42	$932.93K ₿83.22	$0.001486 ₿0.0000021	$0.001391 ₿0.0000017	$552.09K ₿22.59	$2.18M ₿2.88K	$932.93K ₿83.22
3839	AshSwap ASH	$0.002331 ₿0.00000050	2.21	$932.46K ₿137.44	$0.00234 ₿0.00000052	$0.002212 ₿0.00000050	$2.75K ₿0.41	$2.33M ₿510.37	$932.46K ₿137.44
3842	Rkey RKEY	$0.002834	0.04	$930.11K	$0.002917	$0.002766	$65.29K	$2.83M	$930.11K
3843	Scallop SCLP	$0.01667 ₿0.0000080	8.15	$929.99K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.66 ₿12.88	$1.67M ₿804.2	$929.99K ₿531.6
3845	OpSec OPSEC	$0.009365 ₿0.000026	-9.28	$926.81K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$48.98K ₿37.01	$926.81K ₿2.54K	$926.81K ₿2.45K
3846	Winkies WNK	$0.0001429 ₿0.0000000088	-1.45	$926.2K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$52.29K ₿0.5	$926.2K ₿58.32	$926.2K ₿45.6
3847	HAMI $HAMI	$0.0009124 ₿0.000000069	5.28	$926.02K ₿0	$0.0009365 ₿0.000000080	$0.0008443 ₿0.000000060	$156.65K ₿4.45	$926.02K	$926.02K ₿0
3848	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006683 ₿0.00000000062	$0.00006537 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3849	Toad Killer $TOAD	$0.00000000218 ₿0.000000000000087	3.33	$917.45K ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$43.56K ₿0.33	$917.45K ₿37.13	$917.45K ₿0
3850	Saakuru SKR	$0.001315	2.11	$924.66K	$0.001322	$0.001108	$8.28K	$1.31M	$924.66K
3851	DRAC (Ordinals) DRAC	$0.008644 ₿0.00000013	3.28	$923.46K ₿14.56	$0.008692 ₿0.00000015	$0.008302 ₿0.000000092	$57.42K ₿0.61	$923.46K ₿14.56	$923.46K ₿14.56
3852	Neurahub NEURA	$0.011 ₿0.00000056	14.79	$923.41K ₿0	$0.01105 ₿0.00000066	$0.009582 ₿0.00000047	$8.53K ₿3.05	$1.1M ₿55.98	$923.41K ₿0
3853	AICHAIN AIT	$0.001473 ₿0.000000049	1.51	$922.79K ₿30.9	$0.00148 ₿0.000000049	$0.001392 ₿0.000000048	$84.31 ₿0.07	$3.09M ₿103.62	$922.79K ₿30.9
3856	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3860	Bag BAG	$0.0001535 ₿0.000000049	7.20	$916.59K ₿120.38	$0.000154 ₿0.000000049	$0.0001419 ₿0.000000048	$95.79K ₿1.54	$916.59K ₿120.38	$916.59K ₿120.38
3861	NMKR $NMKR	$0.0004856 ₿0.000000043	7.83	$916.5K ₿82.14	$0.0004872 ₿0.000000043	$0.0004416 ₿0.000000041	$28.17K ₿4.54	$4.86M	$916.5K ₿82.14
3863	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02904 ₿0.00000026	$0.02691 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3866	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,643.47	3.53	$912.67K	$2,643.71	$2,526.93	$51.29K	$912.67K	$912.67K
3867	Envision Labs VIS	$0.01658	1.76	$911.5K	$0.01659	$0.01588	$812.05	$1.66M	$911.5K
3868	Talis Protocol TALIS	$0.002291 ₿0.00000030	2.47	$910.36K ₿46.99	$0.002315 ₿0.00000031	$0.002195 ₿0.00000029	$247.92 ₿0.33	$2.32M ₿309.24	$910.36K ₿46.99
3869	AI INU AIINU	$0.002089 ₿0.00000015	3.75	$909.36K ₿0	$0.002095 ₿0.00000023	$0.001955 ₿0.00000011	$574.59 ₿14.38	$2.09M	$909.36K ₿0
3870	Alpha Impact FOLO	$0.003133 ₿0.00000013	3.22	$909.15K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$113.09 ₿0.01	$1.33M ₿55.19	$909.15K ₿37.74
3873	Fefe FEFE	$0.002144	-0.99	$902.13K	$0.002198	$0.002057	$219.37K	$902.13K	$902.13K
3875	Notional Finance NOTE	$0.01926 ₿0.0000024	-7.60	$905.98K ₿115.19	$0.02085 ₿0.0000024	$0.01892 ₿0.0000023	$5.85K ₿0.08	$1.88M ₿244.48	$905.98K ₿115.19
3876	Shutter SHU	$0.003776 ₿0.0000016	-1.76	$905.76K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$44.32K ₿14.35	$3.78M ₿1.67K	$905.76K ₿126.08
3877	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.64	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3879	Ascendia (ex AirDAO) AMB	$0.0001706 ₿0.00000018	-2.77	$904.86K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$278.57K ₿80.02	$2.32M ₿1.18K	$904.86K ₿515.64
3880	RIKO RIKO	$0.00157	1.00	$903.06K	$0.001585	$0.001538	$53.16K	$1.57M	$903.06K
3883	UCX UCX	$0.0201 ₿0.00000076	6.21	$900.25K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.27K ₿1.11	$20.11M ₿761.19	$900.25K ₿34
3885	sci-hub SCIHUB	$0.0009043	0.96	$899.39K	$0.0009342	$0.0008782	$534.13K	$899.39K	$899.39K
3886	Hund HUND	$0.002247 ₿0.00000031	2.85	$898.8K ₿0	$0.002252 ₿0.00000033	$0.002116 ₿0.00000029	$152.69K ₿6.78	$898.8K ₿79.19	$898.8K ₿0
3887	PLYR L1 PLYR	$0.006868	0.11	$898.78K	$0.007056	$0.006431	$9.1K	$5.17M	$898.78K
3888	Osmosis allUSDT USDT	$0.9996	-0.02	$896.12K	$1	$0.9977	$21.41K	$896.12K	$896.12K
3889	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3890	BlockGames BLOCK	$0.001313	-1.40	$895.25K	$0.001417	$0.001315	$171.72K	$1.32M	$895.25K
3891	Waterfall WATER	$0.0002858	5.63	$894.18K	$0.0002869	$0.0002634	$110.97K	$7.28M	$894.18K
3892	BEFE BEFE	$0.00000947 ₿0.0000000049	-0.58	$893.64K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$785.8K ₿5.02	$947.4K ₿490.26	$893.64K ₿0
3893	wanETH WANETH	$2,665.68 ₿0.050	3.43	$892.88K ₿0	$2,665.61 ₿0.051	$2,520.69 ₿0.050	$354.53 ₿0.21	$892.88K	$892.88K ₿0
3896	UX Chain UX	$0.000201 ₿0.000000063	9.99	$892.1K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.64K ₿1.63	$2.47M ₿780.47	$892.1K ₿281.48
3899	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06906 ₿0.00000064	$0.06833 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3900	Pesto the Baby King Penguin PESTO	$0.0008864	15.52	$889.08K	$0.0008981	$0.0007459	$414.74K	$889.08K	$889.08K
3903	NerveNetwork NVT	$0.002105 ₿0.00000025	-16.09	$885.46K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$140.98 ₿0	$4.43M ₿541.57	$885.46K ₿103.56
3905	Ÿ YAI	$0.009589 ₿0.0000054	3.34	$883.83K ₿0	$0.009636 ₿0.0000064	$0.009078 ₿0.0000047	$215.24 ₿29.41	$960.68K ₿541.45	$883.83K ₿0
3908	Finceptor FINC	$0.02811 ₿0.0000047	-3.45	$882.88K ₿96.47	$0.02918 ₿0.0000047	$0.02812 ₿0.0000045	$21.55K ₿1.13	$2.81M ₿477.77	$882.88K ₿96.47
3913	BASED•INTERNET•PANDA (Runes) BIP	$0.001753	-0.45	$878.34K	$0.001764	$0.001725	$877.78	$878.34K	$878.34K
3914	COCOS BCX COMBO	$0.01045 ₿0.000013	2.79	$878.03K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$372.25K ₿56.38	$1.07M ₿1.39K	$878.03K ₿987.06
3915	Rubidium RBD	$0.01885 ₿0.00000064	-2.83	$877.16K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$5.41 ₿0.4	$18.85M ₿643	$877.16K ₿29.92
3917	Ycash YEC	$0.05322 ₿0.00000053	2.55	$875.82K ₿7.85	$0.05396 ₿0.00000054	$0.0517 ₿0.00000047	$185.46 ₿0.01	$876.77K ₿11.04	$875.82K ₿7.85
3919	PlutusDAO PLS	$0.01883 ₿0.00000061	3.79	$873.69K ₿6.63	$0.01892 ₿0.00000064	$0.01776 ₿0.00000060	$114.52 ₿0.21	$1.89M ₿61.18	$873.69K ₿6.63
3920	Soul Scanner SOUL	$0.8723 ₿0.0000032	1.85	$873.42K ₿3.23	$0.895 ₿0.0000032	$0.8367 ₿0.0000031	$676.54 ₿0.02	$873.42K ₿3.23	$873.42K ₿3.23
3923	Chain-key USDT CKUSDT	$0.9974	-0.63	$866.37K	$1.02	$0.9864	$2.9K	$866.37K	$866.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}