Result Page 26 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3092	Paysenger EGO EGO	$0.006151 ₿0.00000098	-8.29	$1.23M ₿90.01	$0.006724 ₿0.00000099	$0.006115 ₿0.00000096	$335.34K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3093	Calaxy CLXY	$0.01336 ₿0.00000092	-7.64	$1.23M ₿84.87	$0.01464 ₿0.00000098	$0.01277 ₿0.00000092	$666.96 ₿0.08	$13.36M ₿921.41	$1.23M ₿84.87
3095	Hacash HAC	$0.9691 ₿0.00022	2.25	$1.23M ₿173.4	$0.9949 ₿0.00026	$0.9316 ₿0.00022	$33.15K ₿1.7	$1.23M ₿173.41	$1.23M ₿173.4
3096	Atoll ETH (Sonic) ATETH	$1,722.39	-8.91	$1.23M	$1,932.04	$1,704.08	$2.83K	$1.23M	$1.23M
3098	Game Meteor Coin GMTO	$0.0003119	-23.65	$1.23M	$0.0004092	$0.0003093	$109.14K	$31.07M	$1.23M
3101	Big Data Protocol BDP	$0.05061 ₿0.0000037	-9.71	$1.22M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$365.05K ₿3.19	$3.29M ₿240.99	$1.22M ₿89.68
3102	Floppa Cat FLOPPA	$0.00122	-10.75	$1.22M	$0.001382	$0.001038	$23.32K	$1.22M	$1.22M
3104	Tutellus TUT	$0.01354 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04 ₿0.00000048	$0.0391 ₿0.00000047	$335.23 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3106	Mongol NFT MNFT	$0.00000861 ₿0.00000000018	-0.75	$1.22M ₿27.89	$0.000008689 ₿0.00000000018	$0.000008399 ₿0.00000000017	$29.16K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01896 ₿0.00000023	$0.01824 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hara HART	$0.001015 ₿0.000000024	-0.10	$1.22M ₿28.58	$0.001076 ₿0.000000024	$0.001011 ₿0.000000023	$174.7 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3108	Red Kite PKF	$0.00854 ₿0.0000014	-3.34	$1.21M ₿202.03	$0.008863 ₿0.0000014	$0.008451 ₿0.0000014	$5.22K ₿2.4	$1.7M ₿283.73	$1.21M ₿202.03
3110	TON FISH MEMECOIN FISH	$0.00000000403 ₿0.0000000000013	-8.34	$1.21M ₿414.95	$0.000000004442 ₿0.0000000000014	$0.0000000039 ₿0.0000000000013	$15.75K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3111	STEAM STEAM	$0.006921	-6.98	$1.21M	$0.007603	$0.006652	$11.11K	$6.91M	$1.21M
3113	BananaCat BCAT	$0.001279 ₿0.000000026	-11.22	$1.21M ₿25.48	$0.001465 ₿0.000000029	$0.001247 ₿0.000000026	$91.2K ₿0.05	$1.21M ₿25.48	$1.21M ₿25.48
3117	FAME AI FMC	$0.0004637 ₿0.000000015	-2.30	$1.21M ₿40.56	$0.0004777 ₿0.000000016	$0.0004532 ₿0.000000015	$30.52K ₿0.59	$4.64M ₿156.01	$1.21M ₿40.56
3118	Trakx TRKX	$0.001686	-7.51	$1.2M	$0.001853	$0.001687	$378.48K	$1.69M	$1.2M
3119	Convertible JPY Token CJPY	$0.005659 ₿0.000000088	-0.74	$1.2M ₿2.82	$0.005739	$0.005602	$49.64K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3120	Blink Galaxy GQ	$0.0001886 ₿0.000000018	-1.18	$1.2M ₿117.23	$0.0001939 ₿0.000000020	$0.000186 ₿0.000000017	$14.97K ₿36.37	$1.23M ₿122.07	$1.2M ₿117.23
3121	Sensi SENSI	$0.005012 ₿0.00000011	-2.58	$1.2M ₿24.55	$0.005224 ₿0.00000011	$0.004938 ₿0.00000011	$5.01 ₿0	$1.23M ₿28.24	$1.2M ₿24.55
3122	Quadrant Protocol EQUAD	$0.00221 ₿0.00000010	-7.72	$1.2M ₿56.27	$0.002598	$0.002179	$251.63 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3123	UnlockProtocolToken UP	$0.004348	-7.89	$1.2M	$0.00482	$0.004311	$421.88	$4.35M	$1.2M
3125	BitBonk BBONK	$0.000003989	-65.10	$1.2M	$0.00001149	$0.00000398	$999.06	$2.79M	$1.2M
3126	Sinverse SIN	$0.001562 ₿0.00000012	-4.99	$1.2M ₿81.6	$0.001676 ₿0.00000013	$0.001559 ₿0.00000012	$94.69K ₿17.4	$1.56M ₿127.51	$1.2M ₿81.6
3128	Charli3 C3	$0.05589 ₿0.0000019	-7.85	$1.2M ₿42.24	$0.06067 ₿0.0000021	$0.05356 ₿0.0000018	$1.96K ₿0.7	$5.58M ₿197.21	$1.2M ₿42.24
3129	Million MM	$1.2 ₿0.000027	-2.01	$1.19M ₿26.97	$1.23 ₿0.000027	$0.9888 ₿0.000025	$391.99 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3134	PIP PIP	$0.003877 ₿0.0000019	-3.66	$1.19M ₿364.54	$0.004044 ₿0.0000019	$0.003758 ₿0.0000019	$39.72K ₿2.1	$3.88M ₿2K	$1.19M ₿364.54
3136	Safe Haven SHA	$0.0001394 ₿0.0000000049	-9.69	$1.19M ₿41.98	$0.0001553 ₿0.0000000056	$0.0001394 ₿0.0000000039	$244.71 ₿0.11	$1.19M ₿41.98	$1.19M ₿41.98
3137	UFC Fan Token UFC	$0.4895 ₿0.000010	-5.79	$1.18M ₿92.32	$0.5263 ₿0.000011	$0.4881 ₿0.0000099	$2.5 ₿0.01	$9.78M ₿205.24	$1.18M ₿92.32
3139	PsyDAO PSY	$0.03202	-26.47	$1.18M	$0.04404	$0.01924	$64.51K	$3.27M	$1.18M
3140	ADAPad ADAPAD	$0.003168 ₿0.00000012	-2.99	$1.18M ₿47.36	$0.003316 ₿0.00000013	$0.00312 ₿0.00000012	$616.06 ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3141	Stryke SYK	$0.03324 ₿0.0000058	-12.70	$1.18M ₿0	$0.0387 ₿0.0000060	$0.03286 ₿0.0000057	$19.79K ₿0.87	$1.18M	$1.18M ₿0
3142	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,137.87 ₿0.050	$2,953.67 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3143	Dypius DYP	$0.007513 ₿0.00000097	-1.11	$1.18M ₿82.04	$0.007687 ₿0.0000010	$0.006992 ₿0.00000071	$250.93K ₿11.68	$1.73M ₿220.32	$1.18M ₿82.04
3144	Feathercoin FTC	$0.004108 ₿0.000000066	-20.82	$1.18M ₿18.26	$0.005265 ₿0.000000066	$0.004076 ₿0.000000064	$75.92 ₿0.48	$1.18M ₿22.18	$1.18M ₿18.26
3145	TypeAI TYPE	$0.124 ₿0.000036	-17.57	$1.18M ₿0	$0.1615 ₿0.000042	$0.1231 ₿0.000028	$21.51K ₿6.15	$1.24M ₿357.88	$1.18M ₿0
3147	Polkacity POLC	$0.002725 ₿0.00000026	-7.80	$1.18M ₿110.1	$0.003015 ₿0.00000031	$0.002687 ₿0.00000026	$102.22K ₿32.4	$1.94M ₿181.99	$1.18M ₿110.1
3149	Satori Network SATORI	$2.93	-7.70	$1.17M	$3.52	$2.54	$3.85K	$1.17M	$1.17M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Seal SEAL	$0.05622	-7.06	$1.17M	$0.06263	$0.05545	$329.77K	$1.17M	$1.17M
3154	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01777 ₿0.00000021	$0.01387 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02883 ₿0.00000035	$0.02758 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	ElonDoge.io EDOGE	$0.000000002125 ₿0.000000000000043	-2.32	$1.16M ₿23.92	$0.00000000221 ₿0.000000000000043	$0.000000002093 ₿0.000000000000042	$6.53 ₿0	$2.12M ₿43.49	$1.16M ₿23.92
3160	PER Project PER	$0.00194 ₿0.00000021	-5.26	$1.16M ₿65.49	$0.002071 ₿0.00000021	$0.001901 ₿0.00000020	$1.78K ₿0.01	$1.16M ₿126.1	$1.16M ₿65.49
3161	Chain-key USDC CKUSDC	$1.01	0.84	$1.16M	$1.01	$0.9859	$170.68K	$1.16M	$1.16M
3162	OAX OAX	$0.0209 ₿0.0000044	7.17	$1.16M ₿247.92	$0.02117 ₿0.0000047	$0.01897 ₿0.0000036	$51.82K ₿271.58	$2.08M ₿444.36	$1.16M ₿247.92
3163	Defi-Ira IRA	$0.005271	-6.21	$1.16M	$0.005693	$0.00517	$1.45K	$1.16M	$1.16M
3164	Globiance Exchange GBEX	$0.000000003146 ₿0.00000000000068	5.20	$1.16M ₿251.69	$0.000000003359 ₿0.00000000000068	$0.000000002886 ₿0.00000000000066	$25.99K ₿4.07	$1.57M ₿341.69	$1.16M ₿251.69
3167	DerivaDAO DDX	$0.02166 ₿0.0000011	-0.17	$1.15M ₿62.54	$0.02179 ₿0.0000011	$0.02149 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.36 ₿0.000016	$1.29 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Media Licensing Token MLT	$0.007879 ₿0.0000027	-3.72	$1.15M ₿403.05	$0.00841 ₿0.0000032	$0.007748 ₿0.0000027	$31.66K ₿21.95	$1.57M ₿550.61	$1.15M ₿403.05
3170	Rake.com RAKE	$0.00001673 ₿0.0000000013	-6.02	$1.15M ₿95.25	$0.00001847 ₿0.0000000013	$0.00001537 ₿0.0000000012	$67.48K ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3172	REVV REVV	$0.001137 ₿0.00000021	-5.18	$1.15M ₿175.16	$0.001208 ₿0.00000022	$0.001136 ₿0.00000021	$38.48K ₿7.82	$3.41M ₿642.53	$1.15M ₿175.16
3173	EverGrow Coin EGC	$0.000000002461 ₿0.0000000000016	-4.45	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3174	Help HELP	$12.56	-6.66	$1.14M	$13.64	$12.44	$243.45	$3.77M	$1.14M
3175	Kommunitas KOM	$0.0006871 ₿0.000000040	-6.07	$1.14M ₿67.92	$0.0007441 ₿0.000000048	$0.0006755 ₿0.000000039	$146.17K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3176	peg-eUSD PEUSD	$0.5475 ₿0.000013	-2.37	$1.14M ₿51.96	$0.6243 ₿0.000013	$0.5467 ₿0.000013	$29.78K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3177	Winkies WNK	$0.0001752 ₿0.0000000088	-3.37	$1.14M ₿45.6	$0.0001828 ₿0.0000000090	$0.000167 ₿0.0000000085	$58.84K ₿0.5	$1.14M ₿58.32	$1.14M ₿45.6
3178	Baby Wen BWEN	$0.01145	-11.02	$1.14M	$0.01324	$0.01113	$64.54	$1.14M	$1.14M
3179	Sperax USD USDS	$0.997 ₿0.000014	-0.27	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9916 ₿0.000014	$977.31K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002175 ₿0.000000026	$0.002107 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Modern Innovation Network Token MINX	$0.1141	3.65	$1.13M	$0.1156	$0.1019	$99.24K	$4M	$1.13M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09267 ₿0.0000011	$0.08447 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$81,897	-5.36	$1.13M	$87,434	$81,282	$3.29K	$1.13M	$1.13M
3183	Ramses Exchange RAM	$0.007562 ₿0.0000022	-4.88	$1.13M ₿123.89	$0.008049 ₿0.0000024	$0.007539 ₿0.0000020	$8.16K ₿8.09	$6.09M ₿1.05K	$1.13M ₿123.89
3186	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3187	Toad (SOL) $TOAD	$0.000000002678	-15.23	$1.12M	$0.000000003247	$0.00000000262	$31.14K	$1.12M	$1.12M
3189	OSMI OSMI	$0.007207	4.10	$1.12M	$0.008003	$0.006187	$1.12K	$1.91M	$1.12M
3190	Osmosis allUSDT USDT	$1	0.11	$1.12M	$1.01	$0.9764	$73.25K	$1.12M	$1.12M
3192	AshSwap ASH	$0.002826 ₿0.00000050	-8.42	$1.12M ₿137.44	$0.003087 ₿0.00000052	$0.002792 ₿0.00000050	$10.69K ₿0.41	$2.83M ₿510.37	$1.12M ₿137.44
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Sugar Boy SUGAR	$0.001119	-1.38	$1.12M	$0.001148	$0.00111	$13.75K	$1.12M	$1.12M
3195	StarryNift SNIFT	$0.007204	-5.08	$1.12M	$0.007714	$0.007127	$506.39K	$7.2M	$1.12M
3196	Crash On Base CRASH	$0.001163	-3.11	$1.12M	$0.001205	$0.001053	$8.45K	$1.12M	$1.12M
3197	AirDAO AMB	$0.0002106 ₿0.00000018	-5.51	$1.11M ₿515.64	$0.0002253 ₿0.00000019	$0.0002073 ₿0.00000017	$132.16K ₿80.02	$1.36M ₿1.18K	$1.11M ₿515.64
3198	Cogito Finance CGV	$0.009428 ₿0.0000023	1.22	$1.11M ₿221.82	$0.01006 ₿0.0000024	$0.008485 ₿0.0000023	$20.48K ₿4.29	$9.42M ₿2.37K	$1.11M ₿221.82
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2394 ₿0.0000029	$0.2255 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	ASX Capital ASX	$0.1601 ₿0.0000038	-7.59	$1.11M ₿0	$0.1738 ₿0.0000039	$0.1601 ₿0.0000038	$1.44K ₿0.08	$1.61M ₿0.04	$1.11M ₿0
3201	Roundtable RTB	$0.002025 ₿0.00000022	-0.05	$1.11M ₿110.58	$0.002051 ₿0.00000022	$0.00202 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3204	SatoshiVM SAVM	$0.1507 ₿0.00010	-3.60	$1.11M ₿747.11	$0.1563 ₿0.00010	$0.1409 ₿0.000094	$118.77K ₿82.72	$3.17M ₿2.13K	$1.11M ₿747.11
3207	Black Dragon BLACKDRAGON	$0.00000001421 ₿0.0000000000014	-16.46	$1.1M ₿113.21	$0.00000001703 ₿0.0000000000016	$0.00000001366 ₿0.0000000000014	$19.52K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3209	Bonsai Token BONSAI	$0.00296 ₿0.00000098	-6.80	$1.1M ₿0	$0.003221 ₿0.0000020	$0.002782 ₿0.00000083	$7.12K ₿4.45	$2.96M ₿986.08	$1.1M ₿0
3210	Hot Cross HOTCROSS	$0.009928 ₿0.00000015	-3.46	$1.1M ₿17.28	$0.01033 ₿0.00000015	$0.009801 ₿0.00000014	$127.83K ₿3.28	$4.94M ₿77.48	$1.1M ₿17.28
3212	NAMI Protocol NAMI	$0.01334	0.39	$1.1M	$0.0134	$0.0131	$2.44K	$1.33M	$1.1M
3213	Rolling T-bill RTBL	$1.03	0.42	$1.1M	$1.03	$1.02	$25.78	$1.1M	$1.1M
3214	DREAM DREAM	$0.001102	-21.21	$1.1M	$0.001421	$0.0011	$99.48K	$1.1M	$1.1M
3215	Hund HUND	$0.002746 ₿0.00000031	-12.95	$1.1M ₿0	$0.003258 ₿0.00000033	$0.002671 ₿0.00000029	$421.37K ₿6.78	$1.1M ₿79.19	$1.1M ₿0
3216	Tune.Fm JAM	$0.00006886 ₿0.0000000084	-13.06	$1.09M ₿37.71	$0.00008111 ₿0.0000000093	$0.00006472 ₿0.0000000082	$53.72K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Wecan WECAN	$0.0006347 ₿0.000000057	1.14	$1.09M ₿99.56	$0.0006366 ₿0.000000058	$0.0006129 ₿0.000000053	$2.94K ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3218	Stride Staked DYDX STDYDX	$0.6747 ₿0.000042	-3.74	$1.09M ₿0	$0.7107 ₿0.000044	$0.6533 ₿0.000040	$1.57K ₿1.03	$1.09M	$1.09M ₿0
3219	Step Staked SOL STEPSOL	$206.45	-5.10	$1.09M	$221.06	$204.85	$294.6K	$1.09M	$1.09M
3221	Any Inu AI	$0.0000026 ₿0.00000000056	-14.95	$1.09M ₿239.1	$0.000003099 ₿0.00000000058	$0.00000259 ₿0.00000000053	$190.05K ₿14.52	$1.09M ₿239.1	$1.09M ₿239.1
3222	RWAX RWAX	$0.06662	-8.97	$1.09M	$0.07399	$0.06449	$19.2K	$3.33M	$1.09M
3223	CHONKY CHONKY	$0.000002179 ₿0.00000000068	-9.26	$1.09M ₿0	$0.000002439 ₿0.00000000082	$0.000002089 ₿0.00000000066	$27.04K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3225	Cardstack CARD	$0.000362 ₿0.000000010	4.45	$1.09M ₿32.28	$0.0003763 ₿0.000000010	$0.0003247 ₿0.0000000094	$20.68K ₿0.57	$2.17M ₿64.58	$1.09M ₿32.28
3226	AS Monaco Fan Token ASM	$0.2665 ₿0.000021	-2.64	$1.09M ₿30.96	$0.2748 ₿0.000023	$0.2577 ₿0.000019	$99.01K ₿29.76	$2.65M ₿212.62	$1.09M ₿30.96
3227	OneFinity ONE	$0.04279 ₿0.0000058	-9.97	$1.09M ₿116.62	$0.04828 ₿0.0000064	$0.04177 ₿0.0000058	$15.44K ₿0.28	$1.5M ₿148.82	$1.09M ₿116.62
3229	NORMIE NORMIE	$0.001112 ₿0.0000013	-10.40	$1.08M ₿1.35K	$0.001255 ₿0.0000017	$0.001052 ₿0.0000013	$15.97K ₿173.14	$1.08M ₿1.35K	$1.08M ₿1.35K
3230	AI INU AIINU	$0.002492 ₿0.00000015	-23.40	$1.08M ₿0	$0.003275 ₿0.00000023	$0.002471 ₿0.00000011	$22.79K ₿14.38	$2.49M	$1.08M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}