Result Page 26 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3239	CYI by Virtuals CYI	$0.001529	-2.92	$1.52M	$0.001678	$0.001505	$891.7	$1.52M	$1.52M
3240	Chainpal CPAL	$0.1997	3.98	$1.52M	$0.214	$0.1921	$14.94K	$2M	$1.52M
3242	The Big Five BFT	$0.0000154 ₿0.0000000068	0.31	$1.52M ₿570.54	$0.00001584 ₿0.0000000082	$0.00001533 ₿0.0000000065	$144.33K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
3243	sci-hub SCIHUB	$0.001516	12.40	$1.52M	$0.001552	$0.001345	$1.43M	$1.52M	$1.52M
3244	Precipitate.ai RAIN	$0.001513 ₿0.00000016	4.18	$1.51M ₿168.98	$0.001559 ₿0.00000017	$0.001452 ₿0.00000016	$2.28K ₿1.27	$1.51M ₿168.98	$1.51M ₿168.98
3249	Nailong NAILONG	$0.001504	71.22	$1.67M	$0.001733	$0.0007531	$332.32K	$1.67M	$1.67M
3250	Ajna Protocol AJNA	$0.00715 ₿0.00000086	-22.77	$1.5M ₿7.23	$0.009262 ₿0.0000010	$0.007121 ₿0.00000075	$128.79K ₿0.27	$7.1M ₿864.36	$1.5M ₿7.23
3253	Dor DOR	$0.006091 ₿0.00000031	0.67	$1.5M ₿20.81	$0.006093 ₿0.00000033	$0.005933 ₿0.00000030	$308.49K ₿1.52	$2.54M ₿118.11	$1.5M ₿20.81
3254	Anon ANON	$0.001498	59.83	$1.5M	$0.002224	$0.0009376	$1.29M	$1.5M	$1.5M
3255	NMKR $NMKR	$0.0007939 ₿0.000000043	1.31	$1.5M ₿82.14	$0.000825 ₿0.000000043	$0.0007799 ₿0.000000041	$60.53K ₿4.54	$7.94M	$1.5M ₿82.14
3258	Yoshi.exchange YOSHI	$0.009784 ₿0.00000064	0.82	$1.5M ₿98.84	$0.009912 ₿0.00000066	$0.009607 ₿0.00000060	$90.79 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06538 ₿0.00000062	$0.01974 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3261	Scallop SCLP	$0.02671 ₿0.0000080	-2.26	$1.49M ₿531.6	$0.02787 ₿0.0000081	$0.02654 ₿0.0000078	$42.94 ₿12.88	$2.67M ₿804.2	$1.49M ₿531.6
3262	Ring AI RING	$0.01486 ₿0.0000045	0.63	$1.49M ₿0	$0.01521 ₿0.0000062	$0.01473 ₿0.0000038	$33.92K ₿14.78	$1.49M ₿451.19	$1.49M ₿0
3264	PIZA (Ordinals) PIZA	$0.07073 ₿0.0000069	5.06	$1.49M ₿144.36	$0.07113 ₿0.0000090	$0.06701 ₿0.0000032	$231.35K ₿47.21	$1.49M ₿144.36	$1.49M ₿144.36
3266	nomnom NOMNOM	$0.001482	-13.72	$1.48M	$0.001772	$0.001477	$156.31K	$1.48M	$1.48M
3267	DeFi Land DFL	$0.0002077 ₿0.000000024	4.62	$1.48M ₿171.55	$0.0002179 ₿0.000000025	$0.0001972 ₿0.000000023	$29.79K ₿0.42	$2.08M ₿240.35	$1.48M ₿171.55
3270	ASX Capital ASX	$0.2023 ₿0.0000038	0.44	$1.48M ₿0	$0.2074 ₿0.0000039	$0.1983 ₿0.0000038	$1.03K ₿0.08	$2.02M ₿0.04	$1.48M ₿0
3273	Pepoclown HONK	$0.000000003499	-3.55	$1.47M	$0.00000000394	$0.000000003488	$15.88K	$1.47M	$1.47M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009876 ₿0.000000095	$0.008651 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Tomb TOMB	$0.004802 ₿0.00000015	3.77	$1.47M ₿47.72	$0.004949 ₿0.00000015	$0.0046 ₿0.00000014	$3.32K ₿0.12	$1.47M ₿47.72	$1.47M ₿47.72
3276	PlayZap PZP	$0.01772 ₿0.0000043	-0.95	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01628 ₿0.0000042	$287.32K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3277	Octokn OTK	$0.003788 ₿0.0000011	-6.51	$1.47M ₿328.97	$0.004064 ₿0.0000011	$0.003601 ₿0.0000010	$121.21K ₿2.94	$4.55M ₿1.37K	$1.47M ₿328.97
3278	SatoshiVM SAVM	$0.1989 ₿0.00010	-0.67	$1.46M ₿747.11	$0.2174 ₿0.00010	$0.1941 ₿0.000094	$139.5K ₿82.72	$4.18M ₿2.13K	$1.46M ₿747.11
3279	Gains GAINS	$0.02675 ₿0.0000039	2.07	$1.46M ₿211.42	$0.02772 ₿0.0000039	$0.02621 ₿0.0000038	$58.5K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3280	Potcoin POT	$0.003475 ₿0.000000026	-5.54	$1.46M ₿6.04	$0.003689 ₿0.000000031	$0.003453 ₿0.000000026	$83.9K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
3282	Hacash Diamond HACD	$13.1 ₿0.0053	-12.84	$1.46M ₿0	$16.64 ₿0.0065	$13.06 ₿0.0054	$230.21 ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3283	Dojo token DOJO	$0.002286 ₿0.000010	-2.67	$1.46M ₿0	$0.0024 ₿0.000011	$0.002211 ₿0.000010	$118.99 ₿27.7	$1.83M	$1.46M ₿0
3284	Abyss ABYSS	$0.006357 ₿0.00000016	3.73	$1.46M ₿38.03	$0.006566 ₿0.00000016	$0.005525 ₿0.00000015	$48.42K ₿0.02	$3.23M ₿84.44	$1.46M ₿38.03
3285	BSCPAD BSCPAD	$0.01841 ₿0.0000023	2.05	$1.45M ₿191.95	$0.01848 ₿0.0000024	$0.01773 ₿0.0000018	$289.08K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3287	daCat DACAT	$0.000000003599 ₿0.000000000000091	5.68	$1.45M ₿36.91	$0.00000000376 ₿0.000000000000092	$0.000000003406 ₿0.000000000000084	$1.42K ₿0.52	$1.45M ₿36.91	$1.45M ₿36.91
3288	myDid SYL	$0.0001864 ₿0.0000000065	0.30	$1.45M ₿0	$0.0001876 ₿0.0000000066	$0.0001857 ₿0.0000000063	$22.56K ₿2.11	$1.83M ₿52.85	$1.45M ₿0
3290	Sora Validator VAL	$0.02502 ₿0.0000069	-13.81	$1.45M ₿486.34	$0.03117 ₿0.0000070	$0.02493 ₿0.0000059	$29.63K ₿0.82	$2.5M ₿695.25	$1.45M ₿486.34
3291	Salvator Mundi MUNDI	$0.001443	-12.40	$1.44M	$0.001649	$0.001437	$40.14K	$1.44M	$1.44M
3292	Ÿ YAI	$0.01571 ₿0.0000054	-0.37	$1.45M ₿0	$0.01693 ₿0.0000064	$0.01569 ₿0.0000047	$8.13K ₿29.41	$1.57M ₿541.45	$1.45M ₿0
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007427 ₿0.000000071	$0.007168 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Libertum LBM	$0.02491	2.58	$1.45M	$0.02783	$0.02428	$100.43K	$4.99M	$1.45M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	PIRB PIRB	$0.02074 ₿0.00000028	4.17	$1.44M ₿19.97	$0.02121 ₿0.00000029	$0.01974 ₿0.00000026	$753.22 ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3298	Koi KOI	$0.002868 ₿0.00000072	2.51	$1.44M ₿363.09	$0.003007 ₿0.00000074	$0.002797 ₿0.00000070	$4.59K ₿15.65	$2.87M ₿726.19	$1.44M ₿363.09
3299	Evan EVAN	$0.001424	-21.41	$1.42M	$0.001812	$0.00141	$143.28K	$1.42M	$1.42M
3300	Merit Circle MC	$0.1204 ₿0.000044	20.39	$1.43M ₿1.12K	$0.1222 ₿0.000045	$0.1 ₿0.000042	$390.2 ₿1.25	$1.43M ₿1.12K	$1.43M ₿1.12K
3302	Umbrella Network UMB	$0.003337 ₿0.00000049	0.42	$1.43M ₿188.92	$0.003527 ₿0.00000050	$0.003313 ₿0.00000045	$88.57K ₿4.04	$1.48M ₿190.28	$1.43M ₿188.92
3304	TROY TROY	$0.0001427 ₿0.000000045	3.76	$1.43M ₿458.24	$0.0001553 ₿0.000000047	$0.0001353 ₿0.000000045	$1.02M ₿40.76	$1.43M ₿458.24	$1.43M ₿458.24
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002479 ₿0.000000023	$0.001805 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	BitCore BTX	$0.07216 ₿0.0000010	0.70	$1.43M ₿20.55	$0.07239 ₿0.0000011	$0.07105 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3306	Cashaa CAS	$0.001964 ₿0.000000060	4.69	$1.43M ₿43.87	$0.002024 ₿0.000000060	$0.001821 ₿0.000000056	$41.86K ₿0.95	$1.96M ₿60.44	$1.43M ₿43.87
3307	Vidya VIDYA	$0.03321 ₿0.0000010	-10.08	$1.42M ₿43.26	$0.04023 ₿0.0000010	$0.03276 ₿0.0000010	$34.44K ₿4.91	$1.66M ₿52.3	$1.42M ₿43.26
3308	NOTAI NOTAI	$0.000015	-0.51	$1.42M	$0.00001705	$0.00001487	$642.47K	$1.5M	$1.42M
3309	MultiVAC MTV	$0.0004092 ₿0.000000022	-0.40	$1.42M ₿78.87	$0.0004328 ₿0.000000024	$0.0004082 ₿0.000000022	$183.78K ₿2.24	$4.11M ₿227.97	$1.42M ₿78.87
3310	NAMI Protocol NAMI	$0.01695	0.17	$1.42M	$0.01699	$0.01693	$48.66	$1.7M	$1.42M
3312	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3314	Wormhole Bridged USDC (Fantom) USDC	$1	0.70	$1.42M	$1.01	$0.9808	$120.45K	$1.42M	$1.42M
3316	RWAX RWAX	$0.08644	3.97	$1.41M	$0.09043	$0.08313	$24.35K	$4.32M	$1.41M
3317	We Love Tits TITS	$0.001411	-8.84	$1.41M	$0.00156	$0.001369	$292.91K	$1.41M	$1.41M
3318	LockTrip LOC	$0.08543 ₿0.0000033	-1.74	$1.41M ₿54.8	$0.08735 ₿0.0000033	$0.08536 ₿0.0000033	$129.75 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3320	Inter Stable Token IST	$1 ₿0.000014	-0.08	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9988 ₿0.000014	$11.99K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3321	Lybra LBR	$0.04315 ₿0.0000052	-13.27	$1.41M ₿202.9	$0.05053 ₿0.0000055	$0.04315 ₿0.0000051	$559.51K ₿27.95	$3.79M ₿304.75	$1.41M ₿202.9
3322	COFFEE COFE	$0.0001757	2.23	$1.41M	$0.0001911	$0.0001709	$44.7	$1.41M	$1.41M
3323	AgentLayer AGENT	$0.002956	6.18	$1.41M	$0.003057	$0.002775	$560.85K	$2.95M	$1.41M
3325	Convertible JPY Token CJPY	$0.006608 ₿0.000000088	1.38	$1.41M ₿2.82	$0.006951	$0.006518	$15.15K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3326	PKT PKT	$0.0003994 ₿0.000000050	1.87	$1.41M ₿218.24	$0.0004178 ₿0.000000056	$0.0003875 ₿0.000000048	$2.59K ₿1.35	$2.39M ₿304.35	$1.41M ₿218.24
3327	Dust Protocol DUST	$0.0421 ₿0.0000042	2.73	$1.4M ₿141.44	$0.04266 ₿0.0000043	$0.04063 ₿0.0000040	$28.84K ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3328	Catana CATANA	$0.001401	-0.23	$1.4M	$0.001486	$0.001282	$101.2K	$1.4M	$1.4M
3329	3SPACE ART PACE	$0.02119 ₿0.00000048	7.77	$1.4M ₿0	$0.02135 ₿0.00000050	$0.01926 ₿0.00000047	$24.7K ₿2.49	$2.12M	$1.4M ₿0
3330	Pepe on SOL PEPE	$0.001399	-1.31	$1.4M	$0.001487	$0.001361	$65.39K	$1.4M	$1.4M
3334	Dogami DOGA	$0.001793 ₿0.00000021	-13.60	$1.39M ₿108.26	$0.002081 ₿0.00000022	$0.001724 ₿0.00000020	$77.59K ₿0.51	$1.59M ₿212.92	$1.39M ₿108.26
3335	Unstake NSTK	$0.0214 ₿0.0000014	0.85	$1.39M ₿95.82	$0.02221 ₿0.0000015	$0.02079 ₿0.0000012	$0 ₿0.32	$1.39M ₿95.82	$1.39M ₿95.82
3336	Imaginary Ones BUBBLE	$0.000995	-0.33	$1.39M	$0.00101	$0.0009886	$149.33K	$9.95M	$1.39M
3337	Probit PROB	$0.05008 ₿0.0000015	1.07	$1.39M ₿43.15	$0.05008 ₿0.0000015	$0.04919 ₿0.0000014	$204.37K ₿0.6	$9.52M ₿296.65	$1.39M ₿43.15
3338	Bullieverse BULL	$0.001632 ₿0.00000016	3.12	$1.39M ₿120.61	$0.001637 ₿0.00000018	$0.001566 ₿0.00000016	$110.28K ₿1.76	$1.63M ₿167.53	$1.39M ₿120.61
3343	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.38M ₿0	$0.9968 ₿0.000015	$0.996 ₿0.000014	$83.46K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3346	Pesto the Baby King Penguin PESTO	$0.001371	-21.62	$1.37M	$0.00177	$0.00127	$1.85M	$1.37M	$1.37M
3348	Obortech OBOT	$0.00693 ₿0.00000080	1.90	$1.37M ₿158.49	$0.007211 ₿0.00000091	$0.0068 ₿0.00000076	$3.95K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3350	Gen Z Quant QUANT	$0.001388	-2.73	$1.39M	$0.001686	$0.001319	$280.15K	$1.39M	$1.39M
3351	FUSION FSN	$0.0195 ₿0.0000026	23.49	$1.37M ₿199.96	$0.01939 ₿0.0000028	$0.01579 ₿0.0000024	$1.79K ₿1.68	$1.38M ₿201.35	$1.37M ₿199.96
3352	Engines of Fury FURY	$0.02816	1.85	$1.37M	$0.02815 ₿0.	$0.02688 ₿0.	$471.78K ₿0	$3.35M	$1.37M
3354	Media Licensing Token MLT	$0.009307 ₿0.0000027	8.39	$1.36M ₿403.05	$0.00938 ₿0.0000032	$0.008586 ₿0.0000027	$72.45K ₿21.95	$1.86M ₿550.61	$1.36M ₿403.05
3355	Talis Protocol TALIS	$0.003464 ₿0.00000030	1.59	$1.36M ₿46.99	$0.003531 ₿0.00000031	$0.003384 ₿0.00000029	$754.39 ₿0.33	$3.46M ₿309.24	$1.36M ₿46.99
3356	Weirdo WEIRDO	$0.00001959	19.34	$1.36M	$0.00002067	$0.00001622	$14.65K	$1.36M	$1.36M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003224 ₿0.000000031	$0.002054 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	PUPS (Ordinals) [OLD] PUPS	$0.1748 ₿0.00049	3.04	$1.36M ₿3.86K	$0.1786 ₿0.00055	$0.1674 ₿0.00047	$16.26 ₿61.34	$1.36M ₿3.86K	$1.36M ₿3.86K
3358	dotmoovs MOOV	$0.001358 ₿0.00000012	9.03	$1.36M ₿120.88	$0.001423 ₿0.00000012	$0.001246 ₿0.00000011	$347.53K ₿6.26	$1.36M ₿120.88	$1.36M ₿120.88
3359	Polytrader by Virtuals POLY	$0.001361	-10.27	$1.36M	$0.001595	$0.001298	$88.79K	$1.36M	$1.36M
3360	POPDOG POPDOG	$0.001377 ₿0.000000021	12.00	$1.36M ₿0	$0.001437 ₿0.000000024	$0.001224 ₿0.000000021	$175.08K ₿0.17	$1.36M ₿21.84	$1.36M ₿0
3362	Guru Network GURU	$0.004381	-2.70	$1.35M	$0.00469	$0.004351	$78.59K	$4.38M	$1.35M
3363	Rari Governance RGT	$0.12 ₿0.0000066	5.49	$1.35M ₿74.59	$0.125 ₿0.0000070	$0.1137 ₿0.0000066	$96.04 ₿0	$1.5M ₿82.74	$1.35M ₿74.59
3364	Husky Avax HUSKY	$0.0000000153 ₿0.0000000000013	2.66	$1.35M ₿116.44	$0.00000001573 ₿0.0000000000015	$0.00000001421 ₿0.0000000000010	$2.77K ₿1.91	$1.35M ₿116.44	$1.35M ₿116.44
3365	Arkreen Token AKRE	$0.0002381 ₿0.000000072	1.69	$1.35M ₿0	$0.0002404 ₿0.000000079	$0.0002233 ₿0.000000070	$2.03K ₿0.83	$2.38M ₿1.82	$1.35M ₿0
3365	Luxurious Pro Network LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	MELD [OLD] MELD	$0.0009092 ₿0.00000024	-1.30	$1.35M ₿368.94	$0.0009212 ₿0.00000026	$0.0008889 ₿0.00000025	$27.1 ₿0.03	$3.64M ₿995.83	$1.35M ₿368.94
3367	X X	$0.0004129 ₿0.00000000085	-20.68	$1.35M ₿2.79	$0.0006362	$0.0004111	$917.63 ₿0	$4.13M ₿8.55	$1.35M ₿2.79
3368	Carlo CARLO	$0.001345	-3.94	$1.35M	$0.001463	$0.001241	$47.92K	$1.35M	$1.35M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.159 ₿0.0000015	$0.1309 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.63K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3372	SENATE SENATE	$0.01048 ₿0.0000016	1.70	$1.34M ₿185.68	$0.011 ₿0.0000017	$0.01016 ₿0.0000016	$60.86K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3373	Flamengo Fan Token MENGO	$0.1131 ₿0.0000097	3.00	$1.34M ₿126.5	$0.1141 ₿0.0000097	$0.1098 ₿0.0000094	$257.53K ₿2.2	$3.39M ₿291.89	$1.34M ₿126.5
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1015 ₿0.00000097	$0.09674 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}