Result Page 26 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	SKI MASK CAT SKICAT	$0.0003947	18.99	$390.71K	$0.000402	$0.0003317	$85.74K	$390.71K	$390.71K
4911	TTcoin TC	$0.0001723 ₿0.0000000019	1.07	$390.71K ₿4.39	$0.0001738 ₿0.	$0.0001699 ₿0.	$112K ₿0	$1.03M ₿11.61	$390.71K ₿4.39
4912	Povel Durev DUREV	$0.003931	-1.59	$390.46K	$0.004031	$0.003928	$11.2K	$390.46K	$390.46K
4918	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.89 ₿0.00022	$18.6 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4920	Kitten Haimer KHAI	$0.007222 ₿0.000021	-1.84	$389.1K ₿0	$0.007514 ₿0.000025	$0.007194 ₿0.000018	$2.86K ₿8.14	$389.1K ₿1.19K	$389.1K ₿0
4924	BORED BORED	$0.000388	-0.05	$388.51K	$0.0003971	$0.0003788	$76.29	$388.51K	$388.51K
4925	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01*	$388.01K ₿67.6	$0.0005097 ₿0.000000089	$0.0005096 ₿0.000000085	$5.1 ₿0.03	$509.77K ₿88.81	$388.01K ₿67.6
4926	Nyzo NYZO	$0.01687 ₿0.00000014	6.02	$387.72K ₿3.35	$0.01699 ₿0.	$0.01496 ₿0.	$10.33K ₿0	$1.65M ₿14.27	$387.72K ₿3.35
4927	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004289 ₿0.000000049	$0.003966 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4930	Sturdy STRDY	$0.01896 ₿0.000015	-7.24	$386.7K ₿76.02	$0.02051 ₿0.000016	$0.01882 ₿0.000015	$1.01K ₿2.05	$1.9M ₿1.5K	$386.7K ₿76.02
4931	M3M3 M3M3	$0.0003842	4.21	$386.62K	$0.0003932	$0.0003686	$395.46	$386.62K	$386.62K
4933	FireStarter FLAME	$0.005635 ₿0.0000014	-2.64	$385.71K ₿100.12	$0.005839 ₿0.0000015	$0.005561 ₿0.0000014	$206.01K ₿4.92	$563.02K ₿146.14	$385.71K ₿100.12
4937	Notional Finance NOTE	$0.008183 ₿0.0000024	-0.51	$384.86K ₿115.19	$0.00829 ₿0.0000024	$0.008133 ₿0.0000023	$81.65 ₿0.08	$799.11K ₿244.48	$384.86K ₿115.19
4940	888 888	$0.004324	1.08	$384.23K	$0.00443	$0.004244	$246.7	$384.23K	$384.23K
4941	Binamon BMON	$0.002256 ₿0.000000074	1.19	$384.04K ₿12.61	$0.002277 ₿0.000000074	$0.002223 ₿0.000000071	$10.22K ₿0.28	$515.88K ₿16.94	$384.04K ₿12.61
4942	Arcana Network XAR	$0.0005561 ₿0.0000027	14.59	$383.92K ₿0	$0.0005573 ₿0.0000028	$0.0004853 ₿0.0000026	$3.98 ₿67.02	$556.17K	$383.92K ₿0
4943	Wifejak WIFE	$0.0003879	0.80	$383.83K	$0.0003971	$0.0003806	$328.09	$383.83K	$383.83K
4946	DSLA Protocol DSLA	$0.0000687 ₿0.000000010	2.94	$383.43K ₿58.8	$0.0000702 ₿0.000000011	$0.00006674 ₿0.000000010	$321.47 ₿1.73	$392.4K ₿60.17	$383.43K ₿58.8
4947	AgentAlgo AGENT	$0.01835	-0.55	$383.23K	$0.01885	$0.01819	$190.07	$383.23K	$383.23K
4948	OmniCat OMNI	$0.00000919 ₿0.0000000080	0.52	$383K ₿335.89	$0.000009389 ₿0.0000000084	$0.000009089 ₿0.0000000079	$74.68 ₿43.4	$417.7K ₿366.32	$383K ₿335.89
4950	EurocoinToken ECTE	$0.07052 ₿0.0000021	1.26	$382.08K ₿11.64	$0.07207 ₿0.0000021	$0.06956 ₿0.0000021	$95.98K ₿1.56	$7.03M ₿214.11	$382.08K ₿11.64
4953	dexie bucks DBX	$0.03663	-0.44	$381.66K	$0.03731	$0.0363	$1.98	$3.66M	$381.66K
4956	Cryowar CWAR	$0.001266 ₿0.00000039	3.61	$381.61K ₿104.72	$0.001372 ₿0.00000041	$0.00121 ₿0.00000038	$13.71K ₿0.9	$1.27M ₿392.34	$381.61K ₿104.72
4957	Chainge XCHNG	$0.0007724 ₿0.0000033	2.23	$381.57K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$304.32 ₿63.47	$926.81K ₿4.05K	$381.57K ₿1.67K
4958	JustAnEgg EGG	$0.0009586 ₿0.00000032	-0.64	$381.49K ₿0	$0.0009871 ₿0.00000049	$0.0009495 ₿0.00000029	$1.26K ₿85.19	$381.49K ₿119.74	$381.49K ₿0
4961	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.0000156 ₿0.00000000017	$0.00001539 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4962	Cashaa CAS	$0.0005247 ₿0.000000060	0.17	$380.9K ₿43.87	$0.0005337 ₿0.000000060	$0.0004607 ₿0.000000056	$87.87 ₿0.95	$524.74K ₿60.44	$380.9K ₿43.87
4963	Youwho YOU	$0.0007802 ₿0.000000018	0.02	$380.8K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.87K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
4964	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03991 ₿0.00000046	$0.03822 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4965	Gifto GFT	$0.0001699 ₿0.00000037	0.02	$380.62K ₿377.88	$0.0001744 ₿0.00000039	$0.0001682 ₿0.00000037	$36.1 ₿75.34	$380.62K ₿377.88	$380.62K ₿377.88
4966	Metamars MARS	$0.001679	-9.66	$380.44K	$0.001886	$0.00163	$247.8	$436.65K	$380.44K
4968	Glorp GLORP	$0.0003823	-0.08	$379.01K	$0.0003978	$0.0003801	$800.54	$379.01K	$379.01K
4969	FUSION FSN	$0.004844 ₿0.0000026	-5.69	$378.74K ₿199.96	$0.005326 ₿0.0000028	$0.004827 ₿0.0000024	$257.4 ₿1.68	$381.31K ₿201.35	$378.74K ₿199.96
4970	AXOL AXOL	$0.000378	-7.51	$378.71K	$0.0004155	$0.0003735	$562.14	$378.71K	$378.71K
4971	Astrolescent ASTRL	$0.02309	2.70	$378.7K	$0.02333	$0.02243	$207.28	$831.28K	$378.7K
4972	HarryPotterObamaPacMan8Inu XRP	$0.004488 ₿0.000000076	-0.14	$378.57K ₿6.44	$0.004637 ₿0.000000082	$0.004458 ₿0.000000072	$2.92K ₿0.08	$378.57K ₿6.44	$378.57K ₿6.44
4973	HAVAH HVH	$0.0003891 ₿0.00000037	1.34	$378.39K ₿367.78	$0.0003932 ₿0.00000039	$0.0003834 ₿0.00000036	$50.16K ₿0.97	$3.89M ₿1.93K	$378.39K ₿367.78
4974	Meridian MST MST	$0.03783 ₿0.0000022	-1.90	$378.3K ₿18.39	$0.03912 ₿0.0000023	$0.03783 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
4976	Script Network SCPT	$0.0004177 ₿0.00000057	-0.06	$377.79K ₿152.82	$0.0004299 ₿0.00000064	$0.0004152 ₿0.00000055	$91.48K ₿30.33	$406.63K ₿580.51	$377.79K ₿152.82
4978	B20 B20	$0.07577 ₿0.0000014	1.10	$376.94K ₿7.28	$0.07666	$0.07495	$117.86 ₿0	$757.77K ₿14.63	$376.94K ₿7.28
4979	sekoia by Virtuals SEKOIA	$0.0003765	9.52	$376.48K	$0.000377	$0.0003437	$74.75K	$376.48K	$376.48K
4981	Shieldeum SDM	$0.001241	-0.41	$375.93K	$0.001249	$0.001238	$1.69K	$1.24M	$375.93K
4982	SAD HAMSTER HAMMY	$0.0003756 ₿0.000000034	3.61	$375.69K ₿0	$0.000379 ₿0.000000059	$0.0003623 ₿0.000000021	$4.09K ₿6.32	$375.69K ₿34.61	$375.69K ₿0
4983	NMKR $NMKR	$0.0001992 ₿0.000000043	4.88	$375.65K ₿82.14	$0.001597 ₿0.000000043	$0.00019 ₿0.000000041	$331.68 ₿4.54	$1.99M	$375.65K ₿82.14
4984	HMX HMX	$0.08196 ₿0.00011	-0.51	$375.22K ₿177.22	$0.08237 ₿0.00011	$0.08114 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4990	AsMatch ASM	$0.02074 ₿0.0000038	5.66	$373.93K ₿68.7	$0.02074 ₿0.0000041	$0.01908 ₿0.0000037	$9.83K ₿2.92	$2.07M ₿381.19	$373.93K ₿68.7
4992	STEPN Green Satoshi Token on BSC GST-BSC	$0.001767 ₿0.00000025	-0.70	$373.63K ₿46.39	$0.00185 ₿0.00000028	$0.001748 ₿0.00000024	$10.76K ₿0.33	$373.63K ₿46.39	$373.63K ₿46.39
4994	Engines of Fury FURY	$0.006399	-3.00	$372.76K	$0.006671 ₿0.	$0.006291 ₿0.	$85.46K ₿0	$760.28K	$372.76K
4999	PIZA (Ordinals) PIZA	$0.01778 ₿0.0000069	4.12	$371.77K ₿144.36	$0.01782 ₿0.0000090	$0.01645 ₿0.0000032	$54.32K ₿47.21	$371.77K ₿144.36	$371.77K ₿144.36
5000	Bware INFRA	$0.07442 ₿0.000016	-2.56	$371.61K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.4K ₿3.81	$7.42M ₿1.61K	$371.61K ₿67.98
5001	Spore SPORE	$0.000000000012 ₿0.00000000000000056	0.45	$371.35K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$32.84 ₿0.01	$371.35K ₿17.8	$371.35K ₿17.8
5003	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5004	Samsunspor Fan Token SAM	$0.1799 ₿0.000018	-0.67	$370.18K ₿48.72	$0.1821 ₿0.000021	$0.1774 ₿0.000013	$42.75K ₿0.03	$995.14K ₿104.07	$370.18K ₿48.72
5005	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	4.63	$369.99K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$298.2 ₿0.06	$369.99K ₿23.46	$369.99K ₿0
5006	ApeBond ABOND	$0.0009705 ₿0.00000044	2.57	$369.66K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.46K ₿0.48	$442.27K ₿203.39	$369.66K ₿69.67
5011	Trakx TRKX	$0.0005142	3.61	$368.36K	$0.0005178	$0.0004947	$12.2K	$514.21K	$368.36K
5012	Urolithin A $URO	$0.0003684	2.49	$368.28K	$0.000371	$0.0003545	$11.68K	$368.28K	$368.28K
5014	KCCPad KCCPAD	$0.001163 ₿0.000000052	0.03	$367.99K ₿16.47	$0.00118 ₿0.	$0.00116 ₿0.	$1.42 ₿0	$367.99K ₿16.47	$367.99K ₿16.47
5018	NX Token NX	$0.009486	2.02	$365.89K	$0.009631	$0.009298	$8.84	$954.74K	$365.89K
5019	Neiro NEIRO	$0.0003696	3.71	$365.76K	$0.0003706	$0.0003564	$310.07K	$365.76K	$365.76K
5022	LunaChow LUCHOW	$0.0000003667 ₿0.0000000000030	-0.01*	$364.99K ₿3.02	$0.0000003723 ₿0.000000000010	$0.0000001378 ₿0.0000000000030	$5.76 ₿0	$365.35K ₿3.02	$364.99K ₿3.02
5023	Seal SEAL	$0.01742	1.15	$364.8K	$0.01899	$0.01698	$25.35K	$364.8K	$364.8K
5027	pepe in a memes world PEW	$0.0000003637	0.13	$363.14K	$0.0000003706	$0.0000003515	$200.21K	$363.14K	$363.14K
5028	Strategic Bitcoin Reserve SBR	$0.01725	0.79	$362.9K	$0.0175	$0.01685	$558.47K	$362.9K	$362.9K
5029	Arkadiko DIKO	$0.004758 ₿0.0000078	8.21	$362.52K ₿605.76	$0.005077 ₿0.000010	$0.004377 ₿0.0000077	$100.26K ₿0.84	$476.82K ₿796.76	$362.52K ₿605.76
5030	Starcoin STC	$0.0009944 ₿0.000000011	-1.46	$362.41K ₿3.72	$0.00102 ₿0.000000012	$0.000992 ₿0.000000011	$4.31K ₿0.25	$362.41K ₿3.72	$362.41K ₿3.72
5031	Arbius AIUS	$1.15 ₿0.0025	4.51	$362.08K ₿183.72	$1.17 ₿0.0028	$1.1 ₿0.0023	$1.58K ₿20.42	$1.15M ₿2.56K	$362.08K ₿183.72
5033	SunWukong SUNWUKONG	$0.0003624	0.94	$361.93K	$0.0003626	$0.000358	$213.53	$361.93K	$361.93K
5034	Equalizer on Sonic EQUAL	$0.295	-3.62	$361.63K	$0.3121	$0.2931	$671.6	$1.48M	$361.63K
5035	21.co Wrapped BTC 21BTC	$69,080	1.54	$361.41K	$70,098	$68,035	$5.06	$361.41K	$361.41K
5036	Hush HUSH	$0.02216 ₿0.00000039	-9.93	$360.86K ₿5.7	$0.02609 ₿0.00000039	$0.02216 ₿0.00000036	$36.19 ₿0	$360.87K ₿8.35	$360.86K ₿5.7
5040	Blink Galaxy GQ	$0.00004534 ₿0.000000018	-0.58	$360.12K ₿117.23	$0.00004613 ₿0.000000020	$0.00004521 ₿0.000000017	$12.8K ₿36.37	$385.06K ₿122.07	$360.12K ₿117.23
5042	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5050	Gameflip FLP	$0.006348 ₿0.00000014	-0.19	$358.18K ₿8.3	$0.006415 ₿0.00000014	$0.00631 ₿0.00000014	$127.76 ₿0	$635.07K ₿14.71	$358.18K ₿8.3
5051	cLINK CLINK	$0.2522 ₿0.0000050	2.86	$357.47K ₿49.27	$0.2571 ₿0.0000051	$0.2458 ₿0.0000050	$0 ₿0	$357.47K ₿49.27	$357.47K ₿49.27
5053	Data Lake LAKE	$0.0002145 ₿0.00000033	1.33	$356.55K ₿303.09	$0.0002232 ₿0.00000034	$0.0002102 ₿0.00000032	$1.59K ₿3.19	$535.54K ₿840.17	$356.55K ₿303.09
5055	Kibble KIBBLE	$0.002011 ₿0.00000063	-1.87	$356.39K ₿0	$0.002093 ₿0.00000074	$0.002005 ₿0.00000052	$3.65K ₿5.24	$680.88K ₿639.21	$356.39K ₿0
5057	Javsphere JAV	$0.001219	-3.78	$355.41K	$0.001269	$0.001202	$11.08K	$989.87K	$355.41K
5061	TypeAI TYPE	$0.03735 ₿0.000036	0.80	$354.42K ₿0	$0.03809 ₿0.000042	$0.03694 ₿0.000028	$1.49K ₿6.15	$373.07K ₿357.88	$354.42K ₿0
5064	Bonsai Coin BONSAICOIN	$0.00000002076	1.19	$353.48K	$0.00000002076	$0.0000000202	$72.12	$16.67M	$353.48K
5067	PacMoon PAC	$0.000363 ₿0.0000011	0.90	$353.29K ₿0	$0.0003681 ₿0.0000016	$0.0003597 ₿0.0000011	$10.09 ₿37.68	$362.35K ₿1.13K	$353.29K ₿0
5069	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7615 ₿0.0000087	$0.412 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5071	Chirpley CHRP	$0.0004892 ₿0.00000037	0.04	$351.75K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$56.02K ₿2.42	$489.08K ₿379.43	$351.75K ₿210.05
5072	enqAI ENQAI	$0.000355 ₿0.00000067	5.83	$351.4K ₿655.75	$0.0004125 ₿0.00000077	$0.0003354 ₿0.00000066	$50.54K ₿11.23	$354.68K ₿674.15	$351.4K ₿655.75
5073	Brazil National Football Team Fan Token BFT	$0.01231 ₿0.0000015	6.32	$351K ₿43.81	$0.01286 ₿0.0000015	$0.01157 ₿0.0000013	$58.14K ₿1.21	$351K ₿43.81	$351K ₿43.81
5076	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001372 ₿0.00000000015	$0.00001284 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5079	PREME Token PREME	$0.00208 ₿0.00000011	2.52	$348.96K ₿0	$0.002552 ₿0.00000011	$0.002029 ₿0.00000010	$45.82K ₿1.49	$497.35K ₿27.57	$348.96K ₿0
5080	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$348.93K ₿9.85	$5.25 ₿0.000060	$3.27 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$348.93K ₿9.85
5081	Walken WLKN	$0.000231 ₿0.000000095	2.62	$348.86K ₿60.78	$0.0002312 ₿0.000000098	$0.0002251 ₿0.000000094	$179.15 ₿29.28	$462.13K ₿191.67	$348.86K ₿60.78
5082	ACryptoS [OLD] ACS	$0.2086 ₿0.0000074	-0.40	$348.67K ₿12.37	$0.2109 ₿0.0000074	$0.2076 ₿0.0000071	$4.28 ₿0	$348.67K ₿12.37	$348.67K ₿12.37
5089	HeeeHeee HEEHEE	$0.0004516	-2.22	$347.7K	$0.0004807	$0.0004491	$1.17K	$347.7K	$347.7K
5090	Prophet of Ethereum PROPHET	$0.0003482	1.38	$347.68K	$0.0003592	$0.0003433	$483.54	$347.68K	$347.68K
5093	TETU TETU	$0.0007144 ₿0.000000067	0.48	$346.97K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$314.68 ₿0.27	$370.74K ₿34.94	$346.97K ₿23.62
5094	CATS CATS	$0.000000578	12.14	$346.93K	$0.0000006028	$0.0000004985	$294.5K	$346.93K	$346.93K
5097	Lendle LEND	$0.005421 ₿0.0000021	0.38	$345.31K ₿0	$0.005542 ₿0.0000021	$0.005338 ₿0.0000020	$37.89 ₿0.01	$541.17K ₿59.97	$345.31K ₿0
5098	Numogram GNON	$0.0003453	3.37	$345.22K	$0.000347	$0.0003337	$670.42K	$345.22K	$345.22K
5102	E4C E4C	$0.002353	4.17	$344.57K	$0.002512	$0.002203	$16.54K	$2.36M	$344.57K
5103	Elk Finance ELK	$0.02132 ₿0.0000022	2.61	$344.42K ₿30.91	$0.02156 ₿0.0000022	$0.02078 ₿0.0000022	$3.99K ₿1.01	$905.64K ₿95.41	$344.42K ₿30.91
5104	LandX Governance Token LNDX	$0.02607 ₿0.000031	1.61	$344K ₿213.47	$0.0272 ₿0.000034	$0.02566 ₿0.000031	$79.47K ₿11.52	$1.82M ₿2.07K	$344K ₿213.47
5105	Alaska Gold Rush CARAT	$0.0003872 ₿0.00000014	-7.29	$343.52K ₿39.77	$0.0004403 ₿0.00000015	$0.000381 ₿0.00000013	$12.27K ₿0.86	$352.59K ₿131.44	$343.52K ₿39.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}