Result Page 26 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3773	DSLA Protocol DSLA	$0.0001575 ₿0.000000010	57.87	$877.26K ₿58.8	$0.0001689 ₿0.000000011	$0.00009964 ₿0.000000010	$90.98K ₿1.73	$897.79K ₿60.17	$877.26K ₿58.8
3774	AshSwap ASH	$0.002192 ₿0.00000050	7.98	$877.86K ₿137.44	$0.002198 ₿0.00000052	$0.002024 ₿0.00000050	$5.44K ₿0.41	$2.2M ₿510.37	$877.86K ₿137.44
3775	Shutter SHU	$0.003669 ₿0.0000016	-0.81	$877.71K ₿126.08	$0.004267 ₿0.0000019	$0.003574 ₿0.0000013	$40.23K ₿14.35	$3.66M ₿1.67K	$877.71K ₿126.08
3778	NOTAI NOTAI	$0.00000917	2.24	$874.09K	$0.0000095	$0.00000848	$446.58K	$920.1K	$874.09K
3782	Burrow BRRR	$0.001438 ₿0.00000012	10.58	$871.86K ₿73.87	$0.001447 ₿0.00000013	$0.001275 ₿0.00000012	$604.69 ₿0	$1.44M ₿121.86	$871.86K ₿73.87
3783	Help HELP	$9.55	7.26	$870.88K	$9.8	$8.9	$1.71K	$2.87M	$870.88K
3784	Panda Swap PANDA	$0.0009789 ₿0.00000014	2.87	$870.15K ₿127.81	$0.0009944 ₿0.00000016	$0.0009009 ₿0.00000013	$5.76K ₿3.55	$870.15K ₿130.21	$870.15K ₿127.81
3786	Chain-key USDT CKUSDT	$0.9982	-0.73	$868.29K	$1.02	$0.9863	$7.5K	$868.29K	$868.29K
3788	Hacash HAC	$0.626 ₿0.00022	4.33	$867.63K ₿173.4	$0.6526 ₿0.00026	$0.5846 ₿0.00022	$13.07K ₿1.7	$867.64K ₿173.41	$867.63K ₿173.4
3790	MELD [OLD] MELD	$0.0005855 ₿0.00000024	-7.21	$867.72K ₿368.94	$0.02828 ₿0.00000026	$0.02621 ₿0.00000025	$61.61 ₿0.03	$2.34M ₿995.83	$867.72K ₿368.94
3792	Planq PLQ	$0.006224 ₿0.00000082	10.72	$864.12K ₿75.32	$0.00629 ₿0.00000085	$0.005581 ₿0.00000080	$700.82 ₿1.52	$867.45K ₿106.78	$864.12K ₿75.32
3793	RIKO RIKO	$0.001508	2.28	$863.61K	$0.001516	$0.001451	$48.68K	$1.5M	$863.61K
3795	Astrolescent ASTRL	$0.05262	3.38	$863.09K	$0.05338	$0.05067	$321.89	$1.89M	$863.09K
3798	Talent Protocol TALENT	$0.005954	-11.10	$861.79K	$0.007676	$0.005892	$538.66K	$3.5M	$861.79K
3799	Cheese CHEESE	$0.0008578	-17.73	$859.57K	$0.001179	$0.000857	$15.36K	$859.57K	$859.57K
3800	CYPHER•GENESIS (Runes) CYPHER	$0.0008605	29.41	$861.05K	$0.0008647	$0.0006077	$2.33K	$861.05K	$861.05K
3801	SENATE SENATE	$0.006721 ₿0.0000016	7.66	$861.29K ₿185.68	$0.00707 ₿0.0000017	$0.006171 ₿0.0000016	$79.04K ₿1.2	$1.1M ₿324.36	$861.29K ₿185.68
3802	Any Inu AI	$0.000002009 ₿0.00000000056	11.39	$851.41K ₿239.1	$0.00000206 ₿0.00000000058	$0.00000181 ₿0.00000000053	$189.2K ₿14.52	$851.41K ₿239.1	$851.41K ₿239.1
3804	Ignis IGNIS	$0.00113 ₿0.000000088	0.01*	$860.35K ₿67.6	$0.00113 ₿0.000000089	$0.00113 ₿0.000000085	$450.1 ₿0.03	$1.13M ₿88.81	$860.35K ₿67.6
3805	DREAM DREAM	$0.0008623	-3.70	$859.83K	$0.000961	$0.0008106	$127.01K	$859.83K	$859.83K
3806	XMON XMON	$340.18 ₿0.013	-0.68	$858.76K ₿33.12	$402.26 ₿0.013	$265.86 ₿0.012	$74.96K ₿0.37	$3.4M ₿131.22	$858.76K ₿33.12
3808	TypeAI TYPE	$0.09014 ₿0.000036	8.60	$856.75K ₿0	$0.09122 ₿0.000042	$0.07963 ₿0.000028	$3.85K ₿6.15	$901.84K ₿357.88	$856.75K ₿0
3809	Red Kite PKF	$0.006018 ₿0.0000014	6.06	$857.17K ₿202.03	$0.006102 ₿0.0000014	$0.005515 ₿0.0000014	$62.7 ₿2.4	$1.2M ₿283.73	$857.17K ₿202.03
3810	RWAX RWAX	$0.05233	5.88	$856.26K	$0.05393	$0.0483	$8.93K	$2.62M	$856.26K
3811	Ring AI RING	$0.008564 ₿0.0000045	5.43	$856.64K ₿0	$0.008905 ₿0.0000062	$0.007888 ₿0.0000038	$58.91K ₿14.78	$856.64K ₿451.19	$856.64K ₿0
3818	Feathercoin FTC	$0.00295 ₿0.000000066	-0.01*	$851.76K ₿18.26	$0.00295 ₿0.000000066	$0.00295 ₿0.000000064	$0 ₿0.48	$852.09K ₿22.18	$851.76K ₿18.26
3821	Hasbulla's Cat BARSIK	$0.000852	5.46	$851.61K	$0.0008584	$0.0007562	$802.46K	$851.61K	$851.61K
3822	Everton Fan Token EFC	$0.1497 ₿0.000020	6.64	$850.5K ₿85.94	$0.151 ₿0.000021	$0.1404 ₿0.000018	$74.97K ₿19.12	$1.5M ₿206.38	$850.5K ₿85.94
3826	Koi KOI	$0.001696 ₿0.00000072	10.55	$849.17K ₿363.09	$0.001708 ₿0.00000074	$0.001524 ₿0.00000070	$2.36K ₿15.65	$1.7M ₿726.19	$849.17K ₿363.09
3827	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3828	Rkey RKEY	$0.002584	6.86	$848.04K	$0.002614	$0.002319	$48.89K	$2.58M	$848.04K
3829	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08388 ₿0.00000080	$0.06552 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3830	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01841 ₿0.00000017	$0.01776 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3836	Galvan IZE	$0.0001314 ₿0.0000000054	15.13	$843.17K ₿23.42	$0.0001348 ₿0.0000000054	$0.0001141 ₿0.0000000049	$2.08K ₿0.22	$843.17K ₿23.42	$843.17K ₿23.42
3837	GHOAD GHOAD	$0.0002117	-17.61	$842.44K	$0.0002584	$0.0002103	$194.49K	$842.44K	$842.44K
3839	XELS XELS	$0.04295 ₿0.0000054	0.79	$841.5K ₿105.45	$0.04341 ₿0.0000054	$0.04242 ₿0.0000052	$98.04K ₿3.49	$902.14K ₿113.42	$841.5K ₿105.45
3844	Shyft Network SHFT	$0.0003764 ₿0.00000012	-1.66	$839.96K ₿140.91	$0.000401 ₿0.00000013	$0.000366 ₿0.00000012	$57.42K ₿0.81	$948.73K ₿311.19	$839.96K ₿140.91
3846	Skycoin SKY	$0.03688 ₿0.00000042	0.01	$837.9K ₿9.27	$0.0369 ₿0.00000042	$0.03687 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3848	Metal Dollar XMD	$1.01 ₿0.000014	1.40	$836.15K ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$3.73M ₿28.9	$836.15K	$836.15K ₿0
3850	Dust Protocol DUST	$0.02509 ₿0.0000042	8.16	$835.86K ₿141.44	$0.02521 ₿0.0000043	$0.0232 ₿0.0000040	$368.21 ₿1.11	$835.86K ₿141.44	$835.86K ₿141.44
3851	Artem ARTEM	$0.002095 ₿0.000000061	4.68	$836.36K ₿23.3	$0.0021 ₿0.000000061	$0.002001 ₿0.000000059	$76.34K ₿0.33	$2.1M ₿60.79	$836.36K ₿23.3
3852	PlutusDAO PLS	$0.018 ₿0.00000061	7.58	$835.13K ₿6.63	$0.01823 ₿0.00000064	$0.01649 ₿0.00000060	$116.42 ₿0.21	$1.8M ₿61.18	$835.13K ₿6.63
3854	Scallop SCLP	$0.01499 ₿0.0000080	-6.24	$834.7K ₿531.6	$0.1669 ₿0.0000081	$0.01475 ₿0.0000078	$55.25 ₿12.88	$1.5M ₿804.2	$834.7K ₿531.6
3855	Stride Staked DYDX STDYDX	$0.5323 ₿0.000042	11.62	$834.05K ₿0	$0.5353 ₿0.000044	$0.4724 ₿0.000040	$2.53K ₿1.03	$834.05K	$834.05K ₿0
3858	Wing Finance WING	$0.1644 ₿0.00011	12.33	$834.09K ₿478.51	$0.1644 ₿0.00012	$0.1416 ₿0.00011	$207.36K ₿106.91	$1.26M ₿607.27	$834.09K ₿478.51
3859	Taboo TABOO	$0.00008487 ₿0.000000041	1.84	$830.22K ₿412.74	$0.00009034 ₿0.000000047	$0.00008249 ₿0.000000039	$1.57K ₿23.19	$830.22K ₿412.74	$830.22K ₿412.74
3861	Toad Killer $TOAD	$0.000000001954 ₿0.000000000000087	6.30	$829.93K ₿0	$0.000000002245 ₿0.000000000000088	$0.000000001825 ₿0.000000000000074	$40.05K ₿0.33	$829.93K ₿37.13	$829.93K ₿0
3862	Atlas USV USV	$7.86 ₿0.000037	2.63	$829.06K ₿3.94	$7.88 ₿0.00030	$1.92 ₿0.000035	$36.31 ₿0.01	$2.24M ₿10.64	$829.06K ₿3.94
3865	Glorp GLORP	$0.0008288	9.96	$824.83K	$0.0008291	$0.0006624	$31.34K	$824.83K	$824.83K
3867	Ascendia (ex AirDAO) AMB	$0.0001564 ₿0.00000018	4.41	$824.06K ₿515.64	$0.0001574 ₿0.00000019	$0.0001496 ₿0.00000017	$210.34K ₿80.02	$2.13M ₿1.18K	$824.06K ₿515.64
3868	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,405.21	7.41	$823.16K	$2,424.92	$2,212.89	$118.64K	$823.16K	$823.16K
3869	UFC Fan Token UFC	$0.3401 ₿0.000010	0.74	$823.78K ₿92.32	$0.3402 ₿0.000011	$0.337 ₿0.0000099	$3.05 ₿0.01	$6.8M ₿205.24	$823.78K ₿92.32
3870	Desmos DSM	$0.009266 ₿0.00000033	2.31	$823.2K ₿27.51	$0.009298 ₿0.00000034	$0.009056 ₿0.00000033	$1.17K ₿0	$1.5M ₿54	$823.2K ₿27.51
3871	NMKR $NMKR	$0.0004349 ₿0.000000043	6.05	$823.1K ₿82.14	$0.0004418 ₿0.000000043	$0.0004 ₿0.000000041	$19.06K ₿4.54	$4.36M	$823.1K ₿82.14
3873	Yel.Finance YEL	$0.002927 ₿0.000000047	13.02	$822.57K ₿12.41	$0.002942 ₿0.000000048	$0.002566 ₿0.000000046	$1.23K ₿0.02	$822.57K ₿18.82	$822.57K ₿12.41
3874	KEKE Terminal KEKE	$0.0009722	25.50	$822.05K	$0.0008389	$0.0007747	$8.45K	$822.05K	$822.05K
3876	XALPHA.AI XALPHA	$0.008185 ₿0.0000023	7.14	$818.94K ₿0	$0.008283 ₿0.0000024	$0.007524 ₿0.0000022	$127.16 ₿0.85	$818.94K ₿230.4	$818.94K ₿0
3877	wanETH WANETH	$2,442.93 ₿0.050	9.28	$819.61K ₿0	$2,446.32 ₿0.051	$2,220.53 ₿0.050	$1.69K ₿0.21	$819.61K	$819.61K ₿0
3880	Talis Protocol TALIS	$0.00208 ₿0.00000030	-1.25	$817.89K ₿46.99	$0.002125 ₿0.00000031	$0.001953 ₿0.00000029	$403.58 ₿0.33	$2.08M ₿309.24	$817.89K ₿46.99
3882	Shibwifhatcoin SHIB	$0.0008217 ₿0.000000034	5.90	$816.95K ₿34.74	$0.0008534 ₿0.000000039	$0.0007743 ₿0.000000030	$8.54K ₿2.58	$816.95K ₿34.74	$816.95K ₿34.74
3883	Genius GENI	$0.00000268 ₿0.000000000074	-0.29	$816.7K ₿20.61	$0.00000269 ₿0.000000000078	$0.00000228 ₿0.000000000066	$2.23K ₿0.03	$1.78M	$816.7K ₿20.61
3885	DRAC (Ordinals) DRAC	$0.00764 ₿0.00000013	8.85	$816.17K ₿14.56	$0.007752 ₿0.00000015	$0.007019 ₿0.000000092	$38.3K ₿0.61	$816.17K ₿14.56	$816.17K ₿14.56
3886	Pussy Financial PUSSY	$0.000003729 ₿0.00000000015	6.17	$815.61K ₿33.09	$0.00000379 ₿0.00000000015	$0.00000343 ₿0.00000000015	$1.06K ₿0.01	$1.57M ₿63.63	$815.61K ₿33.09
3887	Seal SEAL	$0.03877	2.75	$815.07K	$0.04026	$0.03704	$54.93K	$815.07K	$815.07K
3888	BEFE BEFE	$0.00000866 ₿0.0000000049	7.65	$811.51K ₿0	$0.000008689 ₿0.0000000049	$0.000008039 ₿0.0000000045	$209.8K ₿5.02	$860.33K ₿490.26	$811.51K ₿0
3890	Luna Inu LINU	$0.000000001083 ₿0.00000000000016	7.27	$813.21K ₿124.72	$0.000000001097 ₿0.00000000000016	$0.000000000987 ₿0.00000000000015	$536.69 ₿3.77	$1.09M ₿166.47	$813.21K ₿124.72
3891	BFIC Coin BFIC	$0.4301 ₿0.00017	-2.77	$812.88K ₿335.42	$0.4638 ₿0.00018	$0.4123 ₿0.00016	$24.54K ₿89.87	$9.03M ₿3.73K	$812.88K ₿335.42
3892	5ire 5IRE	$0.001266 ₿0.0000019	5.40	$812.36K ₿83.22	$0.001279 ₿0.0000021	$0.001192 ₿0.0000017	$491.32K ₿22.59	$1.9M ₿2.88K	$812.36K ₿83.22
3893	EvidenZ BCDT	$0.02354 ₿0.00000058	0.04	$811.08K ₿20.59	$0.06888 ₿0.00000065	$0.05927 ₿0.00000056	$513.44 ₿0.56	$851.82K ₿21.76	$811.08K ₿20.59
3894	Saakuru SKR	$0.00115	0.55	$807.63K	$0.001187	$0.001141	$2.12K	$1.15M	$807.63K
3895	Rainbow Bridged WBTC (Aurora) WBTC	$105,380	3.67	$804.63K	$106,849	$98,764	$4.96K	$804.63K	$804.63K
3895	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3898	StarHeroes STAR	$0.00594 ₿0.0000084	-0.56	$804.75K ₿0	$0.006002 ₿0.0000094	$0.005876 ₿0.0000083	$380.86K ₿7.94	$3.55M	$804.75K ₿0
3899	Umbrella Network UMB	$0.001876 ₿0.00000049	13.60	$805.24K ₿188.92	$0.001874 ₿0.00000050	$0.001639 ₿0.00000045	$132.04K ₿4.04	$830.95K ₿190.28	$805.24K ₿188.92
3900	Vidya VIDYA	$0.01969 ₿0.0000010	5.49	$802.71K ₿43.26	$0.01999 ₿0.0000010	$0.01668 ₿0.0000010	$30.04K ₿4.91	$987.01K ₿52.3	$802.71K ₿43.26
3904	AICHAIN AIT	$0.001276 ₿0.000000049	2.21	$799.18K ₿30.9	$0.001289 ₿0.000000049	$0.001248 ₿0.000000048	$22.35 ₿0.07	$2.68M ₿103.62	$799.18K ₿30.9
3907	Bullieverse BULL	$0.0009253 ₿0.00000016	2.54	$798.01K ₿120.61	$0.000928 ₿0.00000018	$0.0008588 ₿0.00000016	$195.51K ₿1.76	$924.37K ₿167.53	$798.01K ₿120.61
3908	Factor FCTR	$0.05338 ₿0.0000015	2.50	$797.86K ₿22.9	$0.05404 ₿0.0000015	$0.05178 ₿0.0000015	$17.9K ₿0.19	$5.32M ₿152.63	$797.86K ₿22.9
3909	FIGHT FIGHT	$0.0007967	14.32	$796.99K	$0.0008009	$0.000688	$375.79K	$796.99K	$796.99K
3910	POWSCHE POWSCHE	$0.008113	-0.20	$801.67K	$0.008243	$0.007947	$137.94K	$801.67K	$801.67K
3912	WeWay WWY	$0.0001742 ₿0.00000012	9.27	$794.88K ₿420.69	$0.0001986 ₿0.00000013	$0.0001593 ₿0.00000011	$339.19K ₿78.68	$1.22M ₿836.17	$794.88K ₿420.69
3913	IDRX IDRX	$0.00006086 ₿0.00000000090	0.04	$794.15K ₿2.4	$0.00006093 ₿0.00000000091	$0.0000606 ₿0.00000000089	$105.72K ₿0	$794.15K ₿2.4	$794.15K ₿2.4
3914	Wombat Exchange WOM	$0.003125 ₿0.00000060	6.48	$793.86K ₿89.74	$0.003137 ₿0.00000063	$0.002914 ₿0.00000059	$10.22K ₿0.98	$3.12M ₿604.58	$793.86K ₿89.74
3915	Gora GORA	$0.02082 ₿0.0000075	4.27	$791.81K ₿48.58	$0.02174 ₿0.0000081	$0.0194 ₿0.0000073	$12.66K ₿0.57	$2.08M ₿48.58	$791.81K ₿48.58
3920	Beni BENI	$0.000798 ₿0.000000080	15.09	$791.41K ₿0	$0.0008128 ₿0.000000087	$0.0006934 ₿0.000000026	$3.06K ₿24.8	$791.41K ₿78.91	$791.41K ₿0
3921	Nest Protocol NEST	$0.0001332 ₿0.000000055	-24.55	$790.09K ₿327.48	$0.0001779 ₿0.000000057	$0.0001202 ₿0.000000051	$41.59K ₿1.46	$1.33M ₿552.27	$790.09K ₿327.48
3922	Avocado DAO AVG	$0.005667 ₿0.00000052	5.41	$789.43K ₿41.18	$0.005745 ₿0.00000055	$0.005205 ₿0.00000052	$23.89 ₿0.5	$5.67M ₿524.24	$789.43K ₿41.18
3925	MISATO MISATO	$0.0007879	19.31	$786.8K	$0.0008145	$0.0006366	$531.81	$786.8K	$786.8K
3926	Ycash YEC	$0.04773 ₿0.00000053	-1.87	$785.95K ₿7.85	$0.049 ₿0.00000054	$0.04755 ₿0.00000047	$369.1 ₿0.01	$786.41K ₿11.04	$785.95K ₿7.85
3929	Efforce WOZX	$0.001267 ₿0.00000010	15.09	$784.59K ₿64.05	$0.001268 ₿0.00000010	$0.001101 ₿0.000000098	$2.23K ₿0.33	$1.27M ₿102.85	$784.59K ₿64.05
3930	Husky Avax HUSKY	$0.000000008852 ₿0.0000000000013	4.17	$783.75K ₿116.44	$0.000000008986 ₿0.0000000000015	$0.000000008211 ₿0.0000000000010	$3.64K ₿1.91	$783.75K ₿116.44	$783.75K ₿116.44
3932	Web3 Whales W3W	$0.008371 ₿0.00000090	3.84	$783.35K ₿0	$0.008375 ₿0.00000091	$0.008054 ₿0.00000088	$565.48 ₿0.1	$792.84K ₿90.22	$783.35K ₿0
3934	COFFEE COFE	$0.00009778	2.03	$782.07K	$0.0001013	$0.00009453	$817.8	$782.07K	$782.07K
3937	Weirdo WEIRDO	$0.0000112	21.47	$778.57K	$0.0000115	$0.000009	$5.04K	$778.57K	$778.57K
3938	Tomb TOMB	$0.002539 ₿0.00000015	14.25	$778.54K ₿47.72	$0.002585 ₿0.00000015	$0.002222 ₿0.00000014	$909.24 ₿0.12	$778.54K ₿47.72	$778.54K ₿47.72
3939	BIAO on SOL BIAO	$0.0007741	1.48	$775.12K	$0.0008901	$0.0006149	$449.18K	$775.12K	$775.12K
3943	Fcode AI FCOD	$0.002574	8.28	$772.75K	$0.002623	$0.002344	$400.62	$1.8M	$772.75K
3945	Rari Governance RGT	$0.06851 ₿0.0000066	11.84	$771.11K ₿74.59	$0.3302 ₿0.0000070	$0.06125 ₿0.0000066	$655.96 ₿0	$855.35K ₿82.74	$771.11K ₿74.59
3946	Odin Liquidity Network ODIN	$0.004109	6.16	$771.01K	$0.004153	$0.003777	$20.86K	$771.01K	$771.01K
3948	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4307 ₿0.0000041	$0.3563 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}