Pagina dei risultati 26 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3817	Antfarm Token ATF	$0.09171 ₿0.0000025	3.77	$894.37K ₿24.7	$0.09504 ₿0.0000025	$0.0848 ₿0.0000024	$396.01 ₿0	$894.37K ₿24.7	$894.37K ₿24.7
3818	Paysenger EGO EGO	$0.004444 ₿0.00000098	-0.61	$893.07K ₿90.01	$0.004528 ₿0.00000099	$0.00439 ₿0.00000096	$215.61K ₿51.05	$1.44M ₿494.04	$893.07K ₿90.01
3820	NOTAI NOTAI	$0.000009449	6.08	$897.34K	$0.000009389	$0.00000876	$499.2K	$944.57K	$897.34K
3821	Acquire.Fi ACQ	$0.003067 ₿0.00000047	6.86	$891.46K ₿133.17	$0.003387 ₿0.00000049	$0.00286 ₿0.00000043	$137.47K ₿3.12	$920.28K ₿143.01	$891.46K ₿133.17
3822	Vidya VIDYA	$0.02173 ₿0.0000010	20.80	$889.9K ₿43.26	$0.02177 ₿0.0000010	$0.01796 ₿0.0000010	$33.05K ₿4.91	$1.09M ₿52.3	$889.9K ₿43.26
3826	Cost Hot Dog COST	$0.0009231	-1.47	$887.36K	$0.0009555	$0.0009188	$12.01K	$887.36K	$887.36K
3829	XMON XMON	$351.08 ₿0.013	1.12	$886.21K ₿33.12	$387.68 ₿0.013	$347.13 ₿0.012	$3.19K ₿0.37	$3.51M ₿131.22	$886.21K ₿33.12
3831	Burrow BRRR	$0.001461 ₿0.00000012	7.34	$886.09K ₿73.87	$0.001466 ₿0.00000013	$0.001349 ₿0.00000012	$134.36 ₿0	$1.46M ₿121.86	$886.09K ₿73.87
3832	Edge Matrix Computing EMC	$0.003836 ₿0.000026	2.75	$871.08K ₿0	$0.004024 ₿0.000026	$0.003731 ₿0.000024	$73.41K ₿10.02	$3.76M ₿26.37K	$871.08K ₿0
3833	Wombat Exchange WOM	$0.003486 ₿0.00000060	4.39	$885.58K ₿89.74	$0.003559 ₿0.00000063	$0.00334 ₿0.00000059	$7.21K ₿0.98	$3.49M ₿604.58	$885.58K ₿89.74
3838	Pussy Financial PUSSY	$0.00000404 ₿0.00000000015	7.21	$882.21K ₿33.09	$0.00000404 ₿0.00000000015	$0.00000375 ₿0.00000000015	$580.52 ₿0.01	$1.7M ₿63.63	$882.21K ₿33.09
3839	DUST Protocol DUST	$0.02648 ₿0.0000042	2.87	$881.94K ₿141.44	$0.02652 ₿0.0000043	$0.02557 ₿0.0000040	$702.75 ₿1.11	$881.94K ₿141.44	$881.94K ₿141.44
3841	Revolt 2 Earn RVLT	$0.00000001342 ₿0.00000000000017	4.48	$878.93K ₿11.1	$0.00000001353 ₿0.00000000000017	$0.00000001269 ₿0.00000000000016	$543.63 ₿0.01	$883.7K ₿11.16	$878.93K ₿11.1
3845	XSwap Treasure XTT	$0.00074 ₿0.000000018	2.40	$876.8K ₿21.35	$0.00074 ₿0.000000018	$0.0007184 ₿0.000000017	$48.16 ₿0.03	$1.04M ₿25.3	$876.8K ₿21.35
3846	Chain-key USDT CKUSDT	$1	0.27	$871.32K	$1.02	$0.9903	$5.35K	$871.32K	$871.32K
3847	Ignis IGNIS	$0.00115 ₿0.000000088	-0.84	$875.59K ₿67.6	$0.00116 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3849	Blinks.gg BGG1	$0.0008708	3.56	$870.77K	$0.0008884	$0.0007925	$20.45K	$870.77K	$870.77K
3852	wanETH WANETH	$2,608.13 ₿0.050	6.05	$871.58K ₿0	$2,619 ₿0.051	$2,441.45 ₿0.050	$5.45K ₿0.21	$871.58K	$871.58K ₿0
3859	PlutusDAO PLS	$0.0187 ₿0.00000061	5.98	$866.79K ₿6.63	$0.01873 ₿0.00000064	$0.01751 ₿0.00000060	$3.87 ₿0.21	$1.87M ₿61.18	$866.79K ₿6.63
3860	Ascendia (ex AirDAO) AMB	$0.0001527 ₿0.00000018	0.66	$866.24K ₿515.64	$0.0001531 ₿0.00000019	$0.0001497 ₿0.00000017	$158.59K ₿80.02	$2.08M ₿1.18K	$866.24K ₿515.64
3863	Bread BRD	$0.01008 ₿0.00000017	1.03	$865.01K ₿14.95	$0.01008 ₿0.00000017	$0.00998 ₿0.00000016	$209.54 ₿0	$896.15K ₿15.49	$865.01K ₿14.95
3864	Scallop SCLP	$0.01553 ₿0.0000080	1.36	$864.61K ₿531.6	$0.01557 ₿0.0000081	$0.01519 ₿0.0000078	$16.77 ₿12.88	$1.55M ₿804.2	$864.61K ₿531.6
3868	Everton Fan Token EFC	$0.1487 ₿0.000020	2.26	$862.75K ₿85.94	$0.1516 ₿0.000021	$0.145 ₿0.000018	$65.79K ₿19.12	$1.49M ₿206.38	$862.75K ₿85.94
3869	Fefe FEFE	$0.002048	15.68	$865.44K	$0.002059	$0.001753	$92.85K	$865.44K	$865.44K
3870	Koi KOI	$0.001721 ₿0.00000072	3.54	$860.99K ₿363.09	$0.001733 ₿0.00000074	$0.001647 ₿0.00000070	$5.94K ₿15.65	$1.72M ₿726.19	$860.99K ₿363.09
3871	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,598.52	5.89	$861.16K	$2,608.63	$2,435.19	$54.27K	$861.16K	$861.16K
3872	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1606 ₿0.0000014	$0.1552 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3873	Beni BENI	$0.0008679 ₿0.000000080	6.33	$860.63K ₿0	$0.0008795 ₿0.000000087	$0.0008112 ₿0.000000026	$1.4K ₿24.8	$860.63K ₿78.91	$860.63K ₿0
3874	RWAX RWAX	$0.05256	6.55	$859.94K	$0.05299	$0.04802	$20.9K	$2.63M	$859.94K
3875	Umbrella Network UMB	$0.002002 ₿0.00000049	5.42	$859.08K ₿188.92	$0.002024 ₿0.00000050	$0.001892 ₿0.00000045	$114.39K ₿4.04	$886.51K ₿190.28	$859.08K ₿188.92
3877	TypeAI TYPE	$0.08953 ₿0.000036	11.29	$850.61K ₿0	$0.09078 ₿0.000042	$0.07994 ₿0.000028	$5.71K ₿6.15	$895.38K ₿357.88	$850.61K ₿0
3880	Fcode AI FCOD	$0.002826	4.16	$854.95K	$0.002858	$0.002685	$154.54	$2M	$854.95K
3884	Jupiter JUP	$0.0008521 ₿0.000000018	-11.85	$852.18K ₿18.16	$0.0009891 ₿0.000000018	$0.0008419 ₿0.000000016	$31.15K ₿0.81	$852.18K ₿18.16	$852.18K ₿18.16
3885	Artem ARTEM	$0.002132 ₿0.000000061	2.20	$851.6K ₿23.3	$0.002136 ₿0.000000061	$0.002085 ₿0.000000059	$66.84K ₿0.33	$2.13M ₿60.79	$851.6K ₿23.3
3886	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07014 ₿0.00000064	$0.0694 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3887	Atlas USV USV	$8.07 ₿0.000037	3.49	$850.84K ₿3.94	$8.07 ₿0.00030	$6.74 ₿0.000035	$36.96 ₿0.01	$2.29M ₿10.64	$850.84K ₿3.94
3889	Panda Swap PANDA	$0.0009482 ₿0.00000014	1.13	$849.42K ₿127.81	$0.0009596 ₿0.00000016	$0.0009182 ₿0.00000013	$3.37K ₿3.55	$849.42K ₿130.21	$849.42K ₿127.81
3890	KEKE Terminal KEKE	$0.0008409	10.07	$847.6K	$0.0008656	$0.0007469	$5.83K	$847.6K	$847.6K
3892	DRAC (Ordinals) DRAC	$0.007932 ₿0.00000013	9.42	$846.32K ₿14.56	$0.007929 ₿0.00000015	$0.007247 ₿0.000000092	$78.03K ₿0.61	$846.32K ₿14.56	$846.32K ₿14.56
3893	Kittekoin KOIN	$0.001536	0.01*	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3895	XSwap Protocol XSP	$0.0003521 ₿0.000000013	0.50	$845.18K ₿32.54	$0.0003541 ₿0.000000014	$0.0003421 ₿0.000000013	$14.65K ₿0.81	$4.58M ₿176.5	$845.18K ₿32.54
3897	Blockchain Certified Data Token BCDT	$0.02451 ₿0.00000058	6.88	$843.96K ₿20.59	$0.02454 ₿0.00000065	$0.02292 ₿0.00000056	$20.16 ₿0.56	$885.58K ₿21.76	$843.96K ₿20.59
3898	Talis Protocol TALIS	$0.002147 ₿0.00000030	2.12	$843.95K ₿46.99	$0.002214 ₿0.00000031	$0.002078 ₿0.00000029	$260.7 ₿0.33	$2.15M ₿309.24	$843.95K ₿46.99
3899	DGI Game DGI	$0.0008804 ₿0.00000072	1.33	$843.06K ₿594.75	$0.0008804 ₿0.00000080	$0.0008648 ₿0.00000062	$2.41 ₿34.13	$880.4K ₿726.34	$843.06K ₿594.75
3900	Nest Protocol NEST	$0.000142 ₿0.000000055	0.01*	$842.17K ₿327.48	$0.0001422 ₿0.000000057	$0.000136 ₿0.000000051	$48.48K ₿1.46	$1.42M ₿552.27	$842.17K ₿327.48
3901	nftxbt NFTXBT	$0.0008461	71.59	$841.74K	$0.001249	$0.000484	$124.54K	$841.74K	$841.74K
3902	FIGHT FIGHT	$0.0008415	7.94	$841.37K	$0.0008436	$0.0007788	$262.3K	$841.37K	$841.37K
3905	Bonsai Token BONSAI	$0.002217 ₿0.00000098	6.47	$839.68K ₿0	$0.002219 ₿0.0000020	$0.002002 ₿0.00000083	$7.74K ₿4.45	$2.22M ₿986.08	$839.68K ₿0
3907	AssetMantle MNTL	$0.000366 ₿0.000000039	-3.44	$838.16K ₿54.54	$0.0003881 ₿0.000000042	$0.000361 ₿0.000000036	$283.56K ₿1.11	$841.99K ₿55.54	$838.16K ₿54.54
3908	Bullieverse BULL	$0.0009669 ₿0.00000016	17.64	$838.14K ₿120.61	$0.001044 ₿0.00000018	$0.0008088 ₿0.00000016	$114.26K ₿1.76	$967.26K ₿167.53	$838.14K ₿120.61
3909	Bficoin BFIC	$0.4434 ₿0.00017	4.73	$837.96K ₿335.42	$0.4523 ₿0.00018	$0.4233 ₿0.00016	$83.47K ₿89.87	$9.31M ₿3.73K	$837.96K ₿335.42
3911	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04695 ₿0.00000042	$0.04604 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3913	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0295 ₿0.00000026	$0.02733 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3914	XELS XELS	$0.0426 ₿0.0000054	-0.32	$836.81K ₿105.45	$0.13 ₿0.0000054	$0.04209 ₿0.0000052	$162.03K ₿3.49	$897.12K ₿113.42	$836.81K ₿105.45
3915	Metal Dollar XMD	$1 ₿0.000014	-0.36	$836.77K ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.32M ₿28.9	$836.77K	$836.77K ₿0
3918	Seal SEAL	$0.03966	2.75	$832.93K	$0.04049	$0.03854	$70.31K	$832.93K	$832.93K
3919	Rainbow Bridged WBTC (Aurora) WBTC	$108,986	1.48	$831.14K	$110,429	$106,232	$2.77K	$831.14K	$831.14K
3920	Tomb TOMB	$0.002718 ₿0.00000015	7.77	$832.85K ₿47.72	$0.002729 ₿0.00000015	$0.002522 ₿0.00000014	$1.01K ₿0.12	$832.85K ₿47.72	$832.85K ₿47.72
3922	XALPHA.AI XALPHA	$0.008314 ₿0.0000023	0.60	$831.47K ₿0	$0.008781 ₿0.0000024	$0.00825 ₿0.0000022	$3.39K ₿0.85	$831.47K ₿230.4	$831.47K ₿0
3923	Odin Liquidity Network ODIN	$0.004437	-2.16	$831.81K	$0.004549	$0.003557	$34.1K	$831.81K	$831.81K
3930	Pesto the Baby King Penguin PESTO	$0.0008341	27.35	$833.99K	$0.0008666	$0.0006549	$317.52K	$833.99K	$833.99K
3932	CryptoFarmers FARM	$0.0278	3.87	$827.36K	$0.02782	$0.02663	$335.87	$1.39M	$827.36K
3935	DeltaPrime PRIME	$0.1895	5.46	$819.99K	$0.19	$0.0283	$155.81	$7.58M	$819.99K
3936	Croatian FF Fan Token VATRENI	$0.8274 ₿0.000010	15.45	$819.3K ₿11.52	$0.8739 ₿0.000011	$0.7162 ₿0.0000095	$58.82K ₿0.89	$24.82M ₿300.12	$819.3K ₿11.52
3939	Crypto-AI-Robo CAIR	$0.0009221 ₿0.0000000058	-38.10	$818.76K ₿5.2	$0.001678 ₿0.0000000077	$0.0008951 ₿0.0000000060	$588.3K ₿0.89	$818.9K ₿5.4	$818.76K ₿5.2
3940	Toad Killer $TOAD	$0.000000001943 ₿0.000000000000087	-5.46	$817.94K ₿0	$0.000000002202 ₿0.000000000000088	$0.000000001813 ₿0.000000000000074	$44.89K ₿0.33	$817.94K ₿37.13	$817.94K ₿0
3942	Soul Scanner SOUL	$0.8102 ₿0.0000032	5.15	$813.11K ₿3.23	$0.8208 ₿0.0000032	$0.7623 ₿0.0000031	$231.93 ₿0.02	$813.11K ₿3.23	$813.11K ₿3.23
3943	DeFrogs DEFROGS	$81.57 ₿0.0066	5.96	$815.74K ₿66.57	$82.1 ₿0.0073	$76.61 ₿0.0063	$108.36K ₿27.39	$815.74K ₿66.57	$815.74K ₿66.57
3944	Hummingbot HBOT	$0.00147 ₿0.000000047	-0.09	$813.78K ₿26	$0.001481 ₿0.000000050	$0.001449 ₿0.000000047	$20.23 ₿0	$1.47M ₿47.9	$813.78K ₿26
3946	Hund HUND	$0.002032 ₿0.00000031	5.56	$813.54K ₿0	$0.002036 ₿0.00000033	$0.001903 ₿0.00000029	$172.58K ₿6.78	$813.54K ₿79.19	$813.54K ₿0
3947	StarHeroes STAR	$0.005951 ₿0.0000084	0.67	$811.21K ₿0	$0.006239 ₿0.0000094	$0.005886 ₿0.0000083	$402K ₿7.94	$3.56M	$811.21K ₿0
3949	BEPRO Network BEPRO	$0.00008111 ₿0.000000020	-1.52	$811.61K ₿204.08	$0.00008626 ₿0.000000021	$0.00007982 ₿0.000000019	$275.9K ₿11.6	$811.61K ₿204.08	$811.61K ₿204.08
3951	BEFE BEFE	$0.0000086 ₿0.0000000049	3.01	$819.15K ₿0	$0.00000878 ₿0.0000000049	$0.00000831 ₿0.0000000045	$181.74K ₿5.02	$868.43K ₿490.26	$819.15K ₿0
3953	Taboo TABOO	$0.00008252 ₿0.000000041	-2.48	$807.23K ₿412.74	$0.00009131 ₿0.000000047	$0.0000825 ₿0.000000039	$151.26 ₿23.19	$807.23K ₿412.74	$807.23K ₿412.74
3954	Shyft Network SHFT	$0.0003611 ₿0.00000012	1.43	$806.15K ₿140.91	$0.0003656 ₿0.00000013	$0.0003441 ₿0.00000012	$60.14K ₿0.81	$910.15K ₿311.19	$806.15K ₿140.91
3955	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3956	Factor FCTR	$0.05351 ₿0.0000015	1.39	$804.62K ₿22.9	$0.05419 ₿0.0000015	$0.05236 ₿0.0000015	$8.94K ₿0.19	$5.36M ₿152.63	$804.62K ₿22.9
3957	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06574 ₿0.00000060	$0.06152 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3958	Nobiko Coin LONG	$0.0007993 ₿0.000000014	3.26	$804.59K ₿0	$0.0008543 ₿0.000000019	$0.0007581 ₿0.000000013	$9.16K ₿1.41	$804.59K ₿14.48	$804.59K ₿0
3959	Akuma Inu AKUMA	$0.00000121	20.61	$804.54K	$0.00000141	$0.0000009763	$76.87K	$804.54K	$804.54K
3961	Hasbulla's Cat BARSIK	$0.0008048	1.33	$803.06K	$0.0008387	$0.0007746	$680.01K	$803.06K	$803.06K
3963	EARLY Radix EARLY	$0.0008022	3.63	$802.29K	$0.0008212	$0.0007719	$1.47K	$802.29K	$802.29K
3967	Believe In Something BIS	$0.0007958	12.87	$800.82K	$0.0008476	$0.000705	$23.84K	$800.82K	$800.82K
3968	GHOAD GHOAD	$0.000201	-0.06	$800.77K	$0.0002032	$0.0001927	$172.97K	$800.77K	$800.77K
3970	Cryptocart CCV2	$0.8599 ₿0.000020	-0.36	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.8599 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3971	Luna Inu LINU	$0.000000001068 ₿0.00000000000016	6.66	$799.82K ₿124.72	$0.00000000107 ₿0.00000000000016	$0.000000000995 ₿0.00000000000015	$428.17 ₿3.77	$1.07M ₿166.47	$799.82K ₿124.72
3972	Shikoku SHIK	$0.000000000845 ₿0.000000000000027	6.23	$798.93K ₿25.68	$0.000000000852 ₿0.000000000000027	$0.00000000079 ₿0.000000000000026	$383.48 ₿0.02	$798.93K ₿25.68	$798.93K ₿25.68
3974	Ycash YEC	$0.04822 ₿0.00000053	13.12	$797.26K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$27.94 ₿0.01	$797.31K ₿11.04	$797.26K ₿7.85
3976	Astrolescent ASTRL	$0.04855	1.20	$796.34K	$0.05041	$0.04749	$120.49	$1.75M	$796.34K
3978	Ring AI RING	$0.007947 ₿0.0000045	9.53	$794.78K ₿0	$0.008008 ₿0.0000062	$0.007085 ₿0.0000038	$62.83K ₿14.78	$794.78K ₿451.19	$794.78K ₿0
3979	Unstake NSTK	$0.01221 ₿0.0000014	4.47	$794.04K ₿95.82	$0.01435 ₿0.0000015	$0.0114 ₿0.0000012	$19.28 ₿0.32	$794.04K ₿95.82	$794.04K ₿95.82
3980	SKI MASK CAT SKICAT	$0.0008012	3.79	$793.39K	$0.000831	$0.0007517	$77.1K	$793.39K	$793.39K
3981	Peepo PEPO	$0.0000019	11.91	$793.17K	$0.000001909	$0.000001659	$10.54K	$793.17K	$793.17K
3986	Talent Protocol TALENT	$0.005445	-1.22	$787.84K	$0.005582	$0.005378	$385.83K	$3.2M	$787.84K
3989	Rari Governance Token RGT	$0.06989 ₿0.0000066	4.56	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06684 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
3990	Cyclix Games CYG	$0.05363	1.94	$786.01K	$0.05423	$0.05218	$2.76K	$786.01K	$786.01K
3992	Winkies WNK	$0.0001211 ₿0.0000000088	-1.78	$784.44K ₿45.6	$0.0001252 ₿0.0000000090	$0.00012 ₿0.0000000085	$56.12K ₿0.5	$784.44K ₿58.32	$784.44K ₿45.6
3993	Litecoin Mascot LESTER	$0.0007834	-0.58	$783.61K	$0.0008136	$0.0007519	$582.46K	$783.61K	$783.61K
3997	Dojo token DOJO	$0.001226 ₿0.000010	113.03	$781.57K ₿0	$0.001254 ₿0.000011	$0.0005704 ₿0.000010	$512.22 ₿27.7	$981.56K	$781.57K ₿0
3999	VCGamers VCG	$0.007804 ₿0.00000014	-0.85	$780.41K ₿14.82	$0.007951 ₿0.00000014	$0.007333 ₿0.00000013	$18.92K ₿0.01	$780.42K ₿14.82	$780.41K ₿14.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}