Pagina dei risultati 26 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Sensi SENSI	$0.005451 ₿0.00000011	-0.41	$1.3M ₿24.55	$0.005513 ₿0.00000011	$0.005345 ₿0.00000011	$1.53K ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3454	Elon Doge Token EDOGE	$0.000000002365 ₿0.000000000000043	-1.22	$1.3M ₿23.92	$0.000000002404 ₿0.000000000000043	$0.000000002365 ₿0.000000000000042	$29.39 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3455	Obortech OBOT	$0.006559 ₿0.00000080	-4.56	$1.3M ₿158.49	$0.006965 ₿0.00000091	$0.006561 ₿0.00000076	$1.02K ₿2.35	$1.97M ₿240.74	$1.3M ₿158.49
3456	REVV REVV	$0.001159 ₿0.00000021	-1.05	$1.3M ₿175.16	$0.001249 ₿0.00000022	$0.00114 ₿0.00000021	$156.39K ₿7.82	$3.5M ₿642.53	$1.3M ₿175.16
3457	Phoenixcoin PXC	$0.01402 ₿0.00000011	7.75	$1.3M ₿10.45	$0.01402 ₿0.00000011	$0.0129 ₿0.00000011	$5.09 ₿0	$1.3M ₿11.31	$1.3M ₿10.45
3459	Alchemist MIST	$0.5177 ₿0.000016	-3.56	$1.29M ₿36.57	$0.5431 ₿0.000016	$0.5173 ₿0.000016	$197.78 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3460	FAME AI FMC	$0.0004965 ₿0.000000015	3.07	$1.29M ₿40.56	$0.0005026 ₿0.000000016	$0.0004791 ₿0.000000015	$31.61K ₿0.59	$4.97M ₿156.01	$1.29M ₿40.56
3462	Morpheus Labs MIND	$0.0007944 ₿0.000000062	-6.12	$1.29M ₿108.22	$0.0008462 ₿0.000000067	$0.0007823 ₿0.000000058	$44.42K ₿18.22	$1.68M ₿131.73	$1.29M ₿108.22
3463	Navigator Exchange NAVI	$0.4187 ₿0.000011	-12.73	$1.29M ₿34.56	$0.4873 ₿0.000013	$0.369 ₿0.000010	$98.23K ₿1.1	$1.29M ₿34.56	$1.29M ₿34.56
3464	PlayZap PZP	$0.01554 ₿0.0000043	-1.98	$1.29M ₿172.93	$0.01641 ₿0.0000045	$0.01554 ₿0.0000042	$417.9K ₿13.46	$2.33M ₿657.1	$1.29M ₿172.93
3465	Sphynx Labs SPHYNX	$0.0008569 ₿0.00000012	-1.41	$1.29M ₿243.25	$0.0008701 ₿0.00000012	$0.0008553 ₿0.00000011	$11.07 ₿0.68	$1.29M ₿243.25	$1.29M ₿243.25
3467	Dolos The Bully BULLY	$0.001313	0.30	$1.26M	$0.001339	$0.001239	$1.04M	$1.26M	$1.26M
3470	VOLT.WIN VOLT	$0.002305	-12.39	$1.28M	$0.00266	$0.002269	$9.25K	$1.28M	$1.28M
3472	Satori Network SATORI	$2.76	-15.83	$1.28M	$3.28	$2.68	$5.13K	$1.38M	$1.28M
3473	Hxro HXRO	$0.002049 ₿0.0000013	-7.35	$1.27M ₿867.49	$0.002212 ₿0.0000014	$0.002064 ₿0.0000013	$169.67 ₿0.63	$2.05M ₿1.4K	$1.27M ₿867.49
3476	StarryNift SNIFT	$0.008295	-1.20	$1.27M	$0.008439	$0.008294	$629.06K	$8.29M	$1.27M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005351 ₿0.000000050	$0.005137 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Gemini GEMINI	$0.001273	-9.65	$1.27M	$0.001409	$0.001133	$11.05K	$1.27M	$1.27M
3479	El Dorito DORITO	$0.03824	-2.29	$1.27M	$0.03943	$0.03763	$2.58K	$1.27M	$1.27M
3480	LATOKEN LA	$0.02097 ₿0.00000050	3.40	$1.27M ₿30.47	$0.02099 ₿0.00000050	$0.01901 ₿0.00000048	$97.22 ₿0.33	$8.39M ₿201	$1.27M ₿30.47
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002393 ₿0.000000022	$0.002321 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3482	HAVAH HVH	$0.001305 ₿0.00000037	-2.90	$1.27M ₿367.78	$0.001345 ₿0.00000039	$0.00128 ₿0.00000036	$49.89K ₿0.97	$13.05M ₿1.93K	$1.27M ₿367.78
3483	Geojam JAM	$0.0001655 ₿0.000000031	-9.86	$1.27M ₿176.89	$0.0002302 ₿0.000000033	$0.0001647 ₿0.000000030	$163.91K ₿2.96	$1.34M ₿253.02	$1.27M ₿176.89
3484	Jarvis JARVIS	$0.03017 ₿0.0000014	-1.14	$1.27M ₿0	$0.03052 ₿0.0000014	$0.03 ₿0.0000013	$1.13K ₿0.04	$1.27M	$1.27M ₿0
3487	Particle Trade PTC	$0.01582	1.93	$1.26M	$0.01757	$0.01467	$123.18K	$3.16M	$1.26M
3488	BLOCX. BLOCX	$0.009893 ₿0.0000019	-6.86	$1.27M ₿123.31	$0.01183 ₿0.0000019	$0.009986 ₿0.0000018	$215.89K ₿1.49	$1.27M ₿123.31	$1.27M ₿123.31
3489	Unstake NSTK	$0.01941 ₿0.0000014	-20.81	$1.26M ₿95.82	$0.02451 ₿0.0000015	$0.01941 ₿0.0000012	$21.5 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3491	Wefi WEFI	$0.03009 ₿0.0000016	-0.64	$1.26M ₿68.53	$0.03029 ₿0.0000016	$0.03007 ₿0.0000013	$4.62K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3493	UBXS UBXS	$0.02312 ₿0.0000058	-4.49	$1.25M ₿314.59	$0.02437 ₿0.0000062	$0.02301 ₿0.0000054	$307.01K ₿11.98	$2.27M ₿570.54	$1.25M ₿314.59
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007906 ₿0.0000000074	$0.0007462 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3495	Move Dollar MOD	$0.9968 ₿0.000014	-0.01	$1.25M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$107.28K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3496	Merit Circle MC	$0.1052 ₿0.000044	8.41	$1.25M ₿1.12K	$0.1126 ₿0.000045	$0.09649 ₿0.000042	$3.43K ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3497	Bit Game Verse Token BGVT	$0.00002269 ₿0.00000000036	-1.35	$1.25M ₿19.97	$0.00002303	$0.00002269	$10.98 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3500	CLever CLEV	$10.63 ₿0.000097	-5.54	$1.25M ₿10.3	$11.34	$10.48	$11.68K ₿0.03	$13.32M ₿113	$1.25M ₿10.3
3500	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,446.73 ₿0.050	$5,358.81 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3501	PirateCash PIRATE	$0.01931 ₿0.00000036	-0.55	$1.25M ₿20.99	$0.01944 ₿0.00000036	$0.01927 ₿0.00000035	$36.45K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3501	Speedy SPEEDY	$0.00126	2.57	$1.25M	$0.001282	$0.001199	$190.51K	$1.25M	$1.25M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009197 ₿0.000000086	$0.0091 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Imaginary Ones BUBBLE	$0.0008892	-4.64	$1.24M	$0.0009414	$0.0008848	$251.19K	$8.9M	$1.24M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3205 ₿0.0000030	$0.3205 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	I love puppies PUPPIES	$0.00000002942 ₿0.000000000010	1.67	$1.24M ₿0	$0.00000003103 ₿0.000000000011	$0.0000000286 ₿0.0000000000076	$520.17K ₿29.47	$1.24M	$1.24M ₿0
3508	Nekocoin ((=ↀωↀ=))	$0.0006994	-8.55	$1.24M	$0.0007821	$0.000698	$1.35K	$1.88M	$1.24M
3509	BEPRO Network BEPRO	$0.0001238 ₿0.000000020	-7.68	$1.24M ₿204.08	$0.0001341 ₿0.000000021	$0.0001232 ₿0.000000019	$311.04K ₿11.6	$1.24M ₿204.08	$1.24M ₿204.08
3510	MicrovisionChain SPACE	$0.1997 ₿0.00027	0.35	$1.23M ₿737.72	$0.2043 ₿0.00028	$0.1984 ₿0.00027	$75.15K ₿36.71	$4.2M ₿5.83K	$1.23M ₿737.72
3511	AssetMantle MNTL	$0.0005517 ₿0.000000039	10.11	$1.23M ₿54.54	$0.0005527 ₿0.000000042	$0.0004694 ₿0.000000036	$183.61K ₿1.11	$1.24M ₿55.54	$1.23M ₿54.54
3513	JPEG'd (OLD) JPEG	$0.00001775 ₿0.0000000063	-2.79	$1.23M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001771 ₿0.0000000062	$15.67 ₿0.46	$1.23M ₿441.54	$1.23M ₿441.54
3514	Wall Street Memes WSM	$0.0006546 ₿0.00000011	-7.77	$1.23M ₿224.5	$0.0007103 ₿0.00000012	$0.0006513 ₿0.00000011	$10.17K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Donut DONUT	$0.005885 ₿0.00000025	-5.21	$1.23M ₿57.33	$0.006278 ₿0.00000028	$0.00589 ₿0.00000026	$3.53K ₿0.23	$1.34M ₿57.33	$1.23M ₿57.33
3519	Kimbo KIMBO	$0.00001764 ₿0.0000000046	-3.26	$1.23M ₿325.76	$0.0000183 ₿0.0000000048	$0.00001722 ₿0.0000000043	$147.5K ₿40.01	$1.23M ₿325.76	$1.23M ₿325.76
3520	Tokenomy TEN	$0.0106 ₿0.00000017	-5.24	$1.23M ₿18.85	$0.01119 ₿0.00000018	$0.01047 ₿0.00000011	$1.64K ₿3.09	$2.12M ₿32.65	$1.23M ₿18.85
3523	Stobox Token STBU	$0.009754 ₿0.0000036	-12.58	$1.22M ₿352.96	$0.0113 ₿0.0000038	$0.009744 ₿0.0000031	$137.24K ₿15.9	$1.47M ₿368.26	$1.22M ₿352.96
3524	Chain-key USDC CKUSDC	$0.9986	0.01*	$1.22M	$1.01	$0.9851	$199.64K	$1.22M	$1.22M
3525	Revain REV	$0.0000066 ₿0.0000000018	-0.01	$1.22M ₿78.22	$0.0000066 ₿0.0000000018	$0.0000066 ₿0.00000000088	$5 ₿0.03	$1.22M ₿78.69	$1.22M ₿78.22
3526	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06602 ₿0.00000061	$0.0624 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06611 ₿0.00000061	$0.0644 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006707 ₿0.0000000062	$0.0001857 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	888 888	$0.01366	-5.60	$1.21M	$0.01458	$0.01364	$2.88K	$1.21M	$1.21M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0221 ₿0.00000020	$0.02093 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	PIRB PIRB	$0.01745 ₿0.00000028	0.01	$1.21M ₿19.97	$0.01766 ₿0.00000029	$0.01715 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3533	Manifold Finance FOLD	$0.6285 ₿0.00037	-8.24	$1.21M ₿646.56	$0.6849 ₿0.00040	$0.6017 ₿0.00035	$4.25K ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Feathercoin FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.007052 ₿0.000000066	$0.006945 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3541	Strategic Bitcoin Reserve SBR	$0.057	-5.09	$1.2M	$0.06117	$0.05684	$583.5K	$1.2M	$1.2M
3544	Xraders XR	$0.03044	0.82	$1.2M	$0.03044	$0.03017	$1.05M	$3.04M	$1.2M
3548	HOLD EARN	$0.00282 ₿0.000000094	-13.53	$1.19M ₿40.6	$0.003277 ₿0.000000095	$0.002417 ₿0.000000093	$2.37K ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3549	Tower TOWER	$0.0004088 ₿0.00000016	-3.31	$1.19M ₿206.34	$0.000426 ₿0.00000019	$0.0003937 ₿0.00000015	$116.62K ₿14.49	$4.09M ₿1.63K	$1.19M ₿206.34
3553	MerlinSwap MP	$0.0003771 ₿0.000000097	-2.57	$1.19M ₿308.04	$0.0003891 ₿0.00000010	$0.0003769 ₿0.00000010	$66.5K ₿19.83	$7.92M ₿2.05K	$1.19M ₿308.04
3554	OpSec OPSEC	$0.01198 ₿0.000026	9.73	$1.19M ₿2.45K	$0.01263 ₿0.000030	$0.01043 ₿0.000025	$55.17K ₿37.01	$1.19M ₿2.54K	$1.19M ₿2.45K
3555	Fjord Foundry FJO	$0.1126	-3.53	$1.19M	$0.1178	$0.1122	$492.06K	$9.87M	$1.19M
3556	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.51 ₿0.000014	$148.36 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3557	Gen Z Quant QUANT	$0.00118	-5.24	$1.23M	$0.001345	$0.001127	$293.96K	$1.23M	$1.23M
3562	Klaytn Dai KDAI	$0.1132 ₿0.0000037	-3.26	$1.18M ₿0	$0.1194 ₿0.0000039	$0.1097 ₿0.0000037	$7.02K ₿0.06	$1.18M	$1.18M ₿0
3563	Zeitgeist ZTG	$0.01283 ₿0.00000087	-43.60	$1.18M ₿20.45	$0.02558 ₿0.00000091	$0.007009 ₿0.00000086	$27.06K ₿0.4	$1.47M ₿94.08	$1.18M ₿20.45
3565	Sperax USD USDS	$1.03 ₿0.000014	-2.95	$1.18M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$98.97K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3567	Anchor Protocol ANC	$0.003347 ₿0.00000028	39.64	$1.17M ₿99	$0.00341 ₿0.00000030	$0.001943 ₿0.00000027	$81.42K ₿2.18	$3.35M ₿282.54	$1.17M ₿99
3569	Wrapped DOG WDOG	$0.001171	-11.18	$1.17M	$0.00136	$0.0009363	$2.49M	$1.17M	$1.17M
3576	TypeAI TYPE	$0.1228 ₿0.000036	-0.85	$1.17M ₿0	$0.1296 ₿0.000042	$0.1226 ₿0.000028	$3.28K ₿6.15	$1.23M ₿357.88	$1.17M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	ZBIT•BLUE•BITCOIN ZBIT	$0.05557 ₿0.000039	-11.74	$1.17M ₿893.25	$0.06299 ₿0.000086	$0.0557 ₿0.000034	$560.69 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3578	Catana CATANA	$0.001151	11.51	$1.16M	$0.001473	$0.000814	$436.98K	$1.16M	$1.16M
3579	Unmarshal MARSH	$0.01763 ₿0.0000033	-0.42	$1.16M ₿175.22	$0.01825 ₿0.0000035	$0.01751 ₿0.0000033	$524.43K ₿8.82	$1.75M ₿332.2	$1.16M ₿175.22
3580	Akuma Inu AKUMA	$0.00000174	-9.11	$1.16M	$0.000001919	$0.000001709	$114.4K	$1.16M	$1.16M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003209 ₿0.000000030	$0.003096 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Modern Innovation Network Token MINX	$0.1018	-0.61	$1.16M	$0.1034	$0.09636	$92.72K	$3.56M	$1.16M
3584	TON FISH MEMECOIN FISH	$0.000000003844 ₿0.0000000000013	-2.69	$1.18M ₿414.95	$0.000000004 ₿0.0000000000014	$0.000000003908 ₿0.0000000000013	$5.49K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3585	Bficoin BFIC	$0.6114 ₿0.00017	-3.01	$1.16M ₿335.42	$0.6626 ₿0.00018	$0.6009 ₿0.00016	$5.03K ₿89.87	$12.84M ₿3.73K	$1.16M ₿335.42
3586	Open Meta City OMZ	$0.03949	-1.15	$1.15M	$0.04005	$0.03913	$54.6K	$7.9M	$1.15M
3587	SophiaVerse SOPH	$0.004429 ₿0.0000011	-5.03	$1.15M ₿235.45	$0.004928 ₿0.0000011	$0.004401 ₿0.0000011	$131.33K ₿1.22	$4.43M ₿1.15K	$1.15M ₿235.45
3588	Wisdomise AI WSDM	$0.002361	-3.24	$1.15M	$0.002468	$0.002346	$151.24K	$2.36M	$1.15M
3590	MultiVAC MTV	$0.0003318 ₿0.000000022	-0.60	$1.15M ₿78.87	$0.0003371 ₿0.000000024	$0.0003306 ₿0.000000022	$298.69K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3591	Terminal TERMINAL	$0.001392	-9.57	$1.15M	$0.001589	$0.00138	$7.84K	$1.44M	$1.15M
3594	holoride RIDE	$0.001301 ₿0.00000019	-9.58	$1.15M ₿169.66	$0.00168 ₿0.00000020	$0.001294 ₿0.00000019	$109.58K ₿1.1	$1.3M ₿201.14	$1.15M ₿169.66
3595	BiFi BIFI	$0.001957 ₿0.000000081	-2.25	$1.15M ₿45.4	$0.002173 ₿0.000000083	$0.001908 ₿0.000000077	$142.28K ₿0.57	$1.95M ₿80.79	$1.15M ₿45.4
3597	Suncat SUNCAT	$0.00113	-11.14	$1.14M	$0.001279	$0.001099	$4.29M	$1.14M	$1.14M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Yaku YAKU	$0.002288 ₿0.00000031	-12.81	$1.13M ₿27.28	$0.002639 ₿0.00000036	$0.002085 ₿0.00000031	$1.99K ₿0.45	$1.14M ₿156.38	$1.13M ₿27.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}