Pagina dei risultati 26 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3451	NAGA NGC	$0.01663 ₿0.00000062	-5.05	$1.3M ₿49.11	$0.01763 ₿0.00000064	$0.01629 ₿0.00000060	$84.9K ₿1.94	$1.3M ₿49.11	$1.3M ₿49.11
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Bonsai Coin BONSAICOIN	$0.00000007609	2.53	$1.3M	$0.00000007892	$0.00000007329	$998.18	$61.11M	$1.3M
3454	CLever CLEV	$11.01 ₿0.000097	1.61	$1.29M ₿10.3	$11.57	$10.7	$19.34K ₿0.03	$13.77M ₿113	$1.29M ₿10.3
3455	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05298 ₿0.00000048	$0.05179 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3456	StarryNift SNIFT	$0.008423	-0.09	$1.29M	$0.008477	$0.008343	$607.68K	$8.4M	$1.29M
3458	HOLD EARN	$0.003053 ₿0.000000094	-0.71	$1.29M ₿40.6	$0.003277 ₿0.000000095	$0.003012 ₿0.000000093	$414.68 ₿0.03	$1.29M ₿40.6	$1.29M ₿40.6
3459	Wall Street Memes WSM	$0.0006958 ₿0.00000011	1.71	$1.31M ₿224.5	$0.0007106 ₿0.00000012	$0.000684 ₿0.00000011	$8.98K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3462	Globiance Exchange GBEX	$0.000000003544 ₿0.00000000000068	1.52	$1.31M ₿251.69	$0.000000003548 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$32.36 ₿4.07	$1.77M ₿341.69	$1.31M ₿251.69
3465	Navigator Exchange NAVI	$0.4341 ₿0.000011	-16.42	$1.28M ₿34.56	$0.523 ₿0.000013	$0.4175 ₿0.000010	$50.15K ₿1.1	$1.28M ₿34.56	$1.28M ₿34.56
3466	UBXS UBXS	$0.02365 ₿0.0000058	-8.23	$1.27M ₿314.59	$0.02836 ₿0.0000062	$0.0231 ₿0.0000054	$384.89K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3467	I love puppies PUPPIES	$0.00000003068 ₿0.000000000010	7.00	$1.29M ₿0	$0.00000003103 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$461.11K ₿29.47	$1.29M	$1.29M ₿0
3468	Chain-key USDC CKUSDC	$1	0.02	$1.29M	$1.01	$0.9888	$161.74K	$1.29M	$1.29M
3469	Donut DONUT	$0.006132 ₿0.00000025	-8.01	$1.28M ₿57.33	$0.0067 ₿0.00000028	$0.006108 ₿0.00000026	$14.99K ₿0.23	$1.39M ₿57.33	$1.28M ₿57.33
3470	El Dorito DORITO	$0.03851	-2.68	$1.29M	$0.04055	$0.03828	$361.57	$1.29M	$1.29M
3472	Phoenixcoin PXC	$0.01383 ₿0.00000011	-5.73	$1.28M ₿10.45	$0.01652 ₿0.00000011	$0.0129 ₿0.00000011	$30.64 ₿0	$1.28M ₿11.31	$1.28M ₿10.45
3473	Sora Validator Token VAL	$0.02188 ₿0.0000069	-14.19	$1.27M ₿486.34	$0.02589 ₿0.0000070	$0.02187 ₿0.0000059	$33.67K ₿0.82	$2.19M ₿695.25	$1.27M ₿486.34
3474	HAVAH HVH	$0.001292 ₿0.00000037	-5.11	$1.26M ₿367.78	$0.001366 ₿0.00000039	$0.00129 ₿0.00000036	$49.52K ₿0.97	$12.91M ₿1.93K	$1.26M ₿367.78
3475	LATOKEN LA	$0.02099 ₿0.00000050	11.67	$1.27M ₿30.47	$0.02099 ₿0.00000050	$0.01679 ₿0.00000048	$134.86 ₿0.33	$8.4M ₿201	$1.27M ₿30.47
3476	Bit Game Verse Token BGVT	$0.0000229 ₿0.00000000036	-2.14	$1.26M ₿19.97	$0.00002339	$0.00002286	$48.09 ₿0	$1.28M ₿20.15	$1.26M ₿19.97
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00544 ₿0.000000050	$0.005223 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Klayr KLY	$0.00674	-9.08	$1.27M	$0.00773	$0.006665	$10.36K	$1.29M	$1.27M
3480	TN100x TN100X	$0.0001869 ₿0.000000035	-2.69	$1.26M ₿0	$0.0002022 ₿0.000000037	$0.0001864 ₿0.000000028	$21.3K ₿3.07	$1.62M ₿356.37	$1.26M ₿0
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002433 ₿0.000000022	$0.002359 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3482	Jarvis JARVIS	$0.03007 ₿0.0000014	-0.97	$1.26M ₿0	$0.0313 ₿0.0000014	$0.03 ₿0.0000013	$1.13K ₿0.04	$1.26M	$1.26M ₿0
3483	Manifold Finance FOLD	$0.6585 ₿0.00037	-5.48	$1.27M ₿646.56	$0.7148 ₿0.00040	$0.6017 ₿0.00035	$6.77K ₿4.33	$1.32M ₿757.57	$1.27M ₿646.56
3486	Wefi WEFI	$0.03016 ₿0.0000016	-0.01	$1.27M ₿68.53	$0.03029 ₿0.0000016	$0.03013 ₿0.0000013	$4.64K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3487	Dolos The Bully BULLY	$0.001309	6.04	$1.26M	$0.00145	$0.001232	$1.18M	$1.26M	$1.26M
3488	Imaginary Ones BUBBLE	$0.0009047	-1.09	$1.26M	$0.0009582	$0.0009046	$221.02K	$9.05M	$1.26M
3490	Speedy SPEEDY	$0.001256	1.20	$1.28M	$0.001311	$0.0012	$195.72K	$1.28M	$1.28M
3490	Move Dollar MOD	$0.9969 ₿0.000014	0.02	$1.26M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$103.49K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3491	FAME AI FMC	$0.0004837 ₿0.000000015	-3.53	$1.26M ₿40.56	$0.0005073 ₿0.000000016	$0.0004812 ₿0.000000015	$36.66K ₿0.59	$4.83M ₿156.01	$1.26M ₿40.56
3493	Strategic Bitcoin Reserve SBR	$0.05943	-4.29	$1.24M	$0.06338	$0.05857	$452.65K	$1.24M	$1.24M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008038 ₿0.0000000074	$0.0007586 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	888 888	$0.01425	-1.85	$1.27M	$0.01494	$0.01408	$3.81K	$1.27M	$1.27M
3496	Orbofi AI OBI	$0.001068 ₿0.00000031	1.75	$1.24M ₿143.74	$0.001082 ₿0.00000032	$0.0009926 ₿0.00000031	$223.9K ₿6.04	$2.14M ₿633.77	$1.24M ₿143.74
3498	PirateCash PIRATE	$0.0194 ₿0.00000036	-0.40	$1.25M ₿20.99	$0.01951 ₿0.00000036	$0.01935 ₿0.00000035	$41.86K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3502	MicrovisionChain SPACE	$0.2024 ₿0.00027	-0.66	$1.25M ₿737.72	$0.205 ₿0.00028	$0.1984 ₿0.00027	$75.1K ₿36.71	$4.25M ₿5.83K	$1.25M ₿737.72
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00935 ₿0.000000086	$0.009251 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3258 ₿0.0000030	$0.3258 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,537.14 ₿0.050	$5,447.76 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3510	Merit Circle MC	$0.09756 ₿0.000044	-3.52	$1.16M ₿1.12K	$0.1114 ₿0.000045	$0.09094 ₿0.000042	$2.28K ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3511	Tokenomy TEN	$0.01088 ₿0.00000017	-0.71	$1.26M ₿18.85	$0.01128 ₿0.00000018	$0.01081 ₿0.00000011	$1.39K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3512	holoride RIDE	$0.00141 ₿0.00000019	-0.94	$1.24M ₿169.66	$0.001648 ₿0.00000020	$0.001393 ₿0.00000019	$81.7K ₿1.1	$1.41M ₿201.14	$1.24M ₿169.66
3513	XSL Labs SYL	$0.0001602 ₿0.0000000065	5.24	$1.24M ₿0	$0.00016 ₿0.0000000066	$0.0001461 ₿0.0000000063	$48.81K ₿2.11	$1.57M ₿52.85	$1.24M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3524	SophiaVerse SOPH	$0.004662 ₿0.0000011	-0.53	$1.21M ₿235.45	$0.004801 ₿0.0000011	$0.004624 ₿0.0000011	$117.02K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3526	ProximaX XPX	$0.0001879 ₿0.000000016	-0.14	$1.22M ₿106.45	$0.0001892 ₿0.000000017	$0.0001867 ₿0.000000015	$3.52 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06721 ₿0.00000061	$0.06547 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Revain REV	$0.0000066 ₿0.0000000018	-0.01*	$1.22M ₿78.22	$0.0000066 ₿0.0000000018	$0.0000066 ₿0.00000000088	$5 ₿0.03	$1.22M ₿78.69	$1.22M ₿78.22
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006819 ₿0.0000000062	$0.0001887 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	0	$1.22M ₿36.68	$0.01443 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02247 ₿0.00000020	$0.02128 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Fjord Foundry FJO	$0.1146	-5.24	$1.21M	$0.1215	$0.1142	$520.23K	$10.11M	$1.21M
3534	Tower TOWER	$0.00041 ₿0.00000016	-3.47	$1.2M ₿206.34	$0.0004307 ₿0.00000019	$0.0004044 ₿0.00000015	$61.72K ₿14.49	$4.1M ₿1.63K	$1.2M ₿206.34
3537	Akuma Inu AKUMA	$0.00000185	-12.13	$1.23M	$0.000002129	$0.000001819	$126.7K	$1.23M	$1.23M
3538	Engines of Fury FURY	$0.02388	26.45	$1.18M	$0.02496 ₿0.	$0.01876 ₿0.	$502.59K ₿0	$2.84M	$1.18M
3539	Salvator Mundi MUNDI	$0.001217	-1.87	$1.21M	$0.001297	$0.001185	$20.68K	$1.21M	$1.21M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Nvidia Tokenized Stock Defichain DNVDA	$9.92 ₿0.0067	-22.68	$1.21M ₿0	$12.83 ₿0.0068	$9.81 ₿0.0065	$106.86 ₿0.04	$1.21M	$1.21M ₿0
3542	Klaytn Dai KDAI	$0.1133 ₿0.0000037	3.12	$1.18M ₿0	$0.1211 ₿0.0000039	$0.1099 ₿0.0000037	$10.57K ₿0.06	$1.18M	$1.18M ₿0
3543	Chinese Doge Wow CHIDO	$0.001261	-5.78	$1.2M	$0.001354	$0.00125	$2.85K	$1.2M	$1.2M
3544	TypeAI TYPE	$0.1267 ₿0.000036	-2.56	$1.2M ₿0	$0.1308 ₿0.000042	$0.1228 ₿0.000028	$7.2K ₿6.15	$1.26M ₿357.88	$1.2M ₿0
3545	Pepe Unchained PEPU	$0.0001499	-6.26	$1.2M	$0.0001599	$0.0001498	$356.2K	$1.2M	$1.2M
3548	Gemini GEMINI	$0.001257	14.01	$1.27M	$0.001424	$0.001086	$14.78K	$1.27M	$1.27M
3549	PIRB PIRB	$0.01726 ₿0.00000028	-2.99	$1.19M ₿19.97	$0.01779 ₿0.00000029	$0.01715 ₿0.00000026	$3.51K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3550	Unmarshal MARSH	$0.01821 ₿0.0000033	2.03	$1.2M ₿175.22	$0.01825 ₿0.0000035	$0.01718 ₿0.0000033	$264.44K ₿8.82	$1.8M ₿332.2	$1.2M ₿175.22
3551	Feathercoin FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.007169 ₿0.000000066	$0.00706 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3554	Kimbo KIMBO	$0.00001724 ₿0.0000000046	-4.23	$1.24M ₿325.76	$0.0000187 ₿0.0000000048	$0.00001733 ₿0.0000000043	$167.78K ₿40.01	$1.24M ₿325.76	$1.24M ₿325.76
3555	DREAM DREAM	$0.001198	-7.07	$1.2M	$0.001293	$0.001118	$97.62K	$1.2M	$1.2M
3556	Terminal TERMINAL	$0.001521	-5.94	$1.22M	$0.001698	$0.001519	$12.54K	$1.52M	$1.22M
3557	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3560	MerlinSwap MP	$0.0003781 ₿0.000000097	-0.51	$1.19M ₿308.04	$0.0003897 ₿0.00000010	$0.0003769 ₿0.00000010	$115.01K ₿19.83	$7.94M ₿2.05K	$1.19M ₿308.04
3562	Bficoin BFIC	$0.6303 ₿0.00017	-4.00	$1.19M ₿335.42	$0.6957 ₿0.00018	$0.621 ₿0.00016	$7.4K ₿89.87	$13.24M ₿3.73K	$1.19M ₿335.42
3563	Xraders XR	$0.03023	-0.16	$1.19M	$0.0303	$0.02994	$862.41K	$3.02M	$1.19M
3566	Ring AI RING	$0.01185 ₿0.0000045	2.42	$1.19M ₿0	$0.01203 ₿0.0000062	$0.01155 ₿0.0000038	$101.42K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3567	TON FISH MEMECOIN FISH	$0.000000003943 ₿0.0000000000013	-2.63	$1.19M ₿414.95	$0.000000004132 ₿0.0000000000014	$0.000000003917 ₿0.0000000000013	$5.81K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3568	Moongate MGT	$0.003185	100.75	$1.2M	$0.004253	$0.001543	$1.5M	$3.07M	$1.2M
3569	Wisdomise AI WSDM	$0.00242	-2.14	$1.18M	$0.00252	$0.002414	$85.95K	$2.42M	$1.18M
3571	Gen Z Quant QUANT	$0.001186	17.15	$1.18M	$0.001353	$0.0009442	$331.8K	$1.18M	$1.18M
3572	Basilisk BSX	$0.00005 ₿0.0000000022	-1.13	$1.18M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004912 ₿0.0000000022	$2.63K ₿0.3	$2.45M ₿109.05	$1.18M ₿52.46
3574	Sperax USD USDS	$1.04 ₿0.000014	1.47	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$98.32K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3576	Kommunitas KOM	$0.0007071 ₿0.000000040	-1.03	$1.17M ₿67.92	$0.0007277 ₿0.000000048	$0.000703 ₿0.000000039	$74.2K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Suncat SUNCAT	$0.001168	-10.82	$1.17M	$0.001339	$0.001134	$4.26M	$1.17M	$1.17M
3579	Open Meta City OMZ	$0.03997	-0.21	$1.17M	$0.04029	$0.0399	$55.63K	$8M	$1.17M
3580	Yaku YAKU	$0.002359 ₿0.00000031	-9.75	$1.17M ₿27.28	$0.00287 ₿0.00000036	$0.002358 ₿0.00000031	$1.84K ₿0.45	$1.18M ₿156.38	$1.17M ₿27.28
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003262 ₿0.000000030	$0.003148 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	DUST Protocol DUST	$0.03491 ₿0.0000042	-0.03	$1.16M ₿141.44	$0.03561 ₿0.0000043	$0.03478 ₿0.0000040	$743.89 ₿1.11	$1.16M ₿141.44	$1.16M ₿141.44
3585	PureFi UFI	$0.01221 ₿0.0000025	-1.05	$1.14M ₿186.82	$0.01249 ₿0.0000027	$0.01206 ₿0.0000024	$10.7K ₿1.12	$1.22M ₿257.77	$1.14M ₿186.82
3590	OneFinity ONE	$0.0454 ₿0.0000058	-5.58	$1.15M ₿116.62	$0.0483 ₿0.0000064	$0.04543 ₿0.0000058	$2.29K ₿0.28	$1.59M ₿148.82	$1.15M ₿116.62
3591	Kava Lend HARD	$0.008575 ₿0.0000035	0.94	$1.16M ₿473.65	$0.008669 ₿0.0000037	$0.008483 ₿0.0000035	$283.37K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3592	NOTAI NOTAI	$0.00001206	-0.48	$1.15M	$0.00001244	$0.00001204	$871.83K	$1.21M	$1.15M
3593	PUPS (Ordinals) [OLD] PUPS	$0.1482 ₿0.00049	-2.18	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1474 ₿0.00047	$7.89 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3594	MultiVAC MTV	$0.0003359 ₿0.000000022	1.17	$1.16M ₿78.87	$0.0003461 ₿0.000000024	$0.000332 ₿0.000000022	$298.32K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3596	Wormhole Bridged USDC (Fantom) USDC	$0.7909	-6.28	$1.12M	$0.8775	$0.7855	$31.08K	$1.12M	$1.12M
3597	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007015 ₿0.0000000064	$0.000676 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}