Pagina dei risultati 26 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3457	Wefi WEFI	$0.03023 ₿0.0000016	-1.01	$1.27M ₿68.53	$0.0311 ₿0.0000016	$0.03023 ₿0.0000013	$7.09K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3458	Strategic Bitcoin Reserve SBR	$0.06011	-1.29	$1.26M	$0.06164	$0.05924	$486.65K	$1.26M	$1.26M
3459	SAYCOIN SAY	$0.0009542	-4.12	$1.27M	$0.001015	$0.0009211	$93.17K	$4.77M	$1.27M
3460	GUMMY GUMMY	$0.001599	6.06	$1.26M	$0.001599	$0.001448	$1.06M	$1.26M	$1.26M
3463	888 888	$0.01414	6.19	$1.26M	$0.01421	$0.01309	$3.45K	$1.26M	$1.26M
3464	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$58.42K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3466	RIBBIT RBT	$0.000003099 ₿0.000000000093	1.86	$1.26M ₿38.1	$0.000003099 ₿0.00000000012	$0.00000295 ₿0.000000000092	$10.34K ₿0.66	$1.26M ₿38.1	$1.26M ₿38.1
3468	r/FortNiteBR Bricks BRICK	$0.01962 ₿0.0000023	-4.04	$1.26M ₿153.31	$0.02044 ₿0.0000024	$0.0194 ₿0.0000022	$11.4K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3469	YouSim YOUSIM	$0.001255	1.18	$1.26M	$0.001302	$0.001192	$12.16K	$1.26M	$1.26M
3470	Nekocoin ((=ↀωↀ=))	$0.0007092	5.38	$1.26M	$0.000722	$0.0006478	$1.12K	$1.92M	$1.26M
3471	TN100x TN100X	$0.0001869 ₿0.000000035	4.88	$1.25M ₿0	$0.0002657 ₿0.000000037	$0.0001712 ₿0.000000028	$291.86K ₿3.07	$1.62M ₿356.37	$1.25M ₿0
3473	PirateCash PIRATE	$0.01937 ₿0.00000036	0.50	$1.25M ₿20.99	$0.01939 ₿0.00000036	$0.0192 ₿0.00000035	$25.97K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3474	HOLD EARN	$0.002962 ₿0.000000094	2.23	$1.25M ₿40.6	$0.002964 ₿0.000000095	$0.002749 ₿0.000000093	$323.12 ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3475	holoride RIDE	$0.001422 ₿0.00000019	6.00	$1.25M ₿169.66	$0.001477 ₿0.00000020	$0.00134 ₿0.00000019	$97.13K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3476	VOLT.WIN VOLT	$0.002295	11.78	$1.27M	$0.002295	$0.001954	$9.67K	$1.27M	$1.27M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00552 ₿0.000000050	$0.0053 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Bonsai Coin BONSAICOIN	$0.00000007339	-7.38	$1.25M	$0.00000008084	$0.00000007316	$1.17K	$58.94M	$1.25M
3479	Fjord Foundry FJO	$0.1181	1.30	$1.25M	$0.1186	$0.1132	$521.98K	$10.38M	$1.25M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002469 ₿0.000000022	$0.002394 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Kunji Finance KNJ	$0.02826 ₿0.0000037	-3.35	$1.24M ₿68.99	$0.02957 ₿0.0000064	$0.0282 ₿0.0000035	$104.09K ₿0.95	$2.83M ₿374.49	$1.24M ₿68.99
3482	aaa cat AAA	$0.0001246	-5.20	$1.25M	$0.0001316	$0.0001234	$2.9K	$1.25M	$1.25M
3483	STEPN Green Satoshi Token on ETH GST-ETH	$0.01474 ₿0.00000059	15.11	$1.24M ₿36.68	$0.01504 ₿0.00000061	$0.0128 ₿0.00000058	$1.12K ₿0.2	$1.24M ₿17.76	$1.24M ₿36.68
3484	MicrovisionChain SPACE	$0.2013 ₿0.00027	1.82	$1.24M ₿737.72	$0.2013 ₿0.00028	$0.1946 ₿0.00027	$73.42K ₿36.71	$4.23M ₿5.83K	$1.24M ₿737.72
3485	We Love Tits TITS	$0.001246	24.71	$1.25M	$0.001239	$0.0008779	$264.55K	$1.25M	$1.25M
3487	BuildAI BUILD	$0.1393 ₿0.0000080	2.11	$1.24M ₿71.13	$0.1414 ₿0.0000084	$0.1245 ₿0.0000063	$9.05K ₿2.4	$1.39M ₿80.24	$1.24M ₿71.13
3489	Brian BRIAN	$0.001262	0.12	$1.23M	$0.001273	$0.001124	$13.88K	$1.23M	$1.23M
3490	Chinese Doge Wow CHIDO	$0.001292	2.13	$1.23M	$0.001315	$0.001202	$7.54K	$1.23M	$1.23M
3491	Ring AI RING	$0.0123 ₿0.0000045	-4.05	$1.23M ₿0	$0.01282 ₿0.0000062	$0.01176 ₿0.0000038	$91.21K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3492	Jarvis JARVIS	$0.02931 ₿0.0000014	3.13	$1.23M ₿0	$0.02936 ₿0.0000014	$0.02817 ₿0.0000013	$6.74K ₿0.04	$1.23M	$1.23M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008156 ₿0.0000000074	$0.0007698 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3495	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.162 ₿0.0000014	$0.1565 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3500	TON FISH MEMECOIN FISH	$0.000000004046 ₿0.0000000000013	3.09	$1.22M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$6.23K ₿17.97	$1.65M ₿563.71	$1.22M ₿414.95
3503	Tokenomy TEN	$0.01048 ₿0.00000017	-2.77	$1.21M ₿18.85	$0.01105 ₿0.00000018	$0.01048 ₿0.00000011	$1.44K ₿3.09	$2.1M ₿32.65	$1.21M ₿18.85
3504	Alchemist MIST	$0.4838 ₿0.000016	-0.52	$1.21M ₿36.57	$0.4866 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009488 ₿0.000000086	$0.009388 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Open Meta City OMZ	$0.04107	0.21	$1.2M	$0.04118	$0.04095	$55.92K	$8.21M	$1.2M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3306 ₿0.0000030	$0.3306 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Speedy SPEEDY	$0.00122	2.89	$1.19M	$0.001273	$0.001173	$188.22K	$1.19M	$1.19M
3509	Solarcoin SLR	$0.01842 ₿0.00000034	2.33	$1.19M ₿22.13	$0.01838 ₿0.00000034	$0.01771 ₿0.00000033	$1.67K ₿0	$1.8B ₿33.49K	$1.19M ₿22.13
3511	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3513	FXN FXN	$0.00132	-0.13	$1.19M	$0.001322	$0.001209	$233.72K	$1.32M	$1.19M
3516	Kite KITE	$1.43 ₿0.00024	1.10	$1.2M ₿0	$1.45 ₿0.00025	$1.39 ₿0.00022	$1.3K ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Dojo token DOJO	$0.001864 ₿0.000010	13.84	$1.19M ₿0	$0.001872 ₿0.000011	$0.001637 ₿0.000010	$2.78 ₿27.7	$1.49M	$1.19M ₿0
3519	NAGA NGC	$0.01521 ₿0.00000062	-0.58	$1.19M ₿49.11	$0.0161 ₿0.00000064	$0.01501 ₿0.00000060	$9.52K ₿1.94	$1.19M ₿49.11	$1.19M ₿49.11
3521	OneFinity ONE	$0.04668 ₿0.0000058	3.81	$1.18M ₿116.62	$0.04653 ₿0.0000064	$0.04403 ₿0.0000058	$4.04K ₿0.28	$1.63M ₿148.82	$1.18M ₿116.62
3522	MultiVAC MTV	$0.0003422 ₿0.000000022	0.66	$1.18M ₿78.87	$0.0003427 ₿0.000000024	$0.0003336 ₿0.000000022	$290.64K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3523	Sperax USD USDS	$1.04 ₿0.000014	-0.10	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.15K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3525	REVV REVV	$0.001161 ₿0.00000021	6.54	$1.29M ₿175.16	$0.001163 ₿0.00000022	$0.001051 ₿0.00000021	$3.84K ₿7.82	$3.49M ₿642.53	$1.29M ₿175.16
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0682 ₿0.00000061	$0.06644 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Kommunitas KOM	$0.0007083 ₿0.000000040	3.26	$1.17M ₿67.92	$0.0007101 ₿0.000000048	$0.0006809 ₿0.000000039	$96.07K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3529	Unmarshal MARSH	$0.01781 ₿0.0000033	-0.04	$1.18M ₿175.22	$0.01839 ₿0.0000035	$0.01691 ₿0.0000033	$525.61K ₿8.82	$1.77M ₿332.2	$1.18M ₿175.22
3530	Phoenixcoin PXC	$0.01274 ₿0.00000011	10.19	$1.18M ₿10.45	$0.01274 ₿0.00000011	$0.0113 ₿0.00000011	$10.74 ₿0	$1.18M ₿11.31	$1.18M ₿10.45
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006919 ₿0.0000000062	$0.0001915 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	WOZX WOZX	$0.001909 ₿0.00000010	5.85	$1.17M ₿64.05	$0.00207 ₿0.00000010	$0.001796 ₿0.000000098	$105.12K ₿0.33	$1.89M ₿102.85	$1.17M ₿64.05
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0228 ₿0.00000020	$0.02159 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Orbofi AI OBI	$0.001003 ₿0.00000031	2.99	$1.17M ₿143.74	$0.001021 ₿0.00000032	$0.0009514 ₿0.00000031	$213.08K ₿6.04	$2.01M ₿633.77	$1.17M ₿143.74
3535	Merit Circle MC	$0.09854 ₿0.000044	-12.29	$1.17M ₿1.12K	$0.1126 ₿0.000045	$0.08883 ₿0.000042	$3.63K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3536	TypeAI TYPE	$0.1237 ₿0.000036	4.06	$1.18M ₿0	$0.1237 ₿0.000042	$0.1167 ₿0.000028	$4.03K ₿6.15	$1.24M ₿357.88	$1.18M ₿0
3537	NOTAI NOTAI	$0.00001238	2.51	$1.18M	$0.00001304	$0.00001181	$925.04K	$1.24M	$1.18M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	PIRB PIRB	$0.01689 ₿0.00000028	5.37	$1.17M ₿19.97	$0.01689 ₿0.00000029	$0.01576 ₿0.00000026	$324.39 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3541	SophiaVerse SOPH	$0.004494 ₿0.0000011	-3.66	$1.17M ₿235.45	$0.004665 ₿0.0000011	$0.004419 ₿0.0000011	$119.59K ₿1.22	$4.5M ₿1.15K	$1.17M ₿235.45
3543	Gifto GFT	$0.000532 ₿0.00000037	-6.49	$1.19M ₿377.88	$0.0005712 ₿0.00000039	$0.0005147 ₿0.00000037	$95.74K ₿75.34	$1.19M ₿377.88	$1.19M ₿377.88
3545	rETH2 RETH2	$2,494.26 ₿0.050	-0.70	$1.16M ₿45.49	$5,618.87 ₿0.050	$5,528.17 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3548	Wall Street Memes WSM	$0.0006096 ₿0.00000011	0.76	$1.15M ₿224.5	$0.0006632 ₿0.00000012	$0.0006037 ₿0.00000011	$14.74K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3549	Husky Axax HUSKY	$0.00000001362 ₿0.0000000000013	43.69	$1.2M ₿116.44	$0.00000001387 ₿0.0000000000015	$0.000000008999 ₿0.0000000000010	$22.47K ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3550	OpSec OPSEC	$0.01171 ₿0.000026	13.36	$1.16M ₿2.45K	$0.01168 ₿0.000030	$0.009793 ₿0.000025	$50.95K ₿37.01	$1.16M ₿2.54K	$1.16M ₿2.45K
3554	BASED BASED	$0.001158	5.17	$1.16M	$0.001155	$0.001033	$14.75K	$1.16M	$1.16M
3555	Anchor Protocol ANC	$0.003242 ₿0.00000028	-16.90	$1.11M ₿99	$0.004011 ₿0.00000030	$0.002906 ₿0.00000027	$129.13K ₿2.18	$3.16M ₿282.54	$1.11M ₿99
3556	Megalink MG8	$0.004736	-22.40	$1.14M	$0.006103	$0.004661	$4.02M	$4.69M	$1.14M
3558	Kava Lend HARD	$0.008528 ₿0.0000035	1.89	$1.15M ₿473.65	$0.008666 ₿0.0000037	$0.008285 ₿0.0000035	$272.71K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3560	Finceptor FINC	$0.03644 ₿0.0000047	-1.12	$1.14M ₿96.47	$0.03685 ₿0.0000047	$0.03643 ₿0.0000045	$1.18K ₿1.13	$3.64M ₿477.77	$1.14M ₿96.47
3561	Basilisk BSX	$0.00005014 ₿0.0000000022	5.30	$1.18M ₿52.46	$0.00005017 ₿0.0000000023	$0.00004758 ₿0.0000000022	$4.73K ₿0.3	$2.46M ₿109.05	$1.18M ₿52.46
3564	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-1.15	$1.14M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3566	Tune.Fm JAM	$0.00007147 ₿0.0000000084	-1.54	$1.14M ₿37.71	$0.00007357 ₿0.0000000093	$0.00006849 ₿0.0000000082	$15.96K ₿14.29	$1.14M ₿38.93	$1.14M ₿37.71
3567	AssetMantle MNTL	$0.0005109 ₿0.000000039	7.58	$1.14M ₿54.54	$0.0005109 ₿0.000000042	$0.0004618 ₿0.000000036	$134.64K ₿1.11	$1.14M ₿55.54	$1.14M ₿54.54
3568	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,725	4.62	$1.14M	$109,715	$103,374	$2.97K	$1.14M	$1.14M
3570	CYI by Virtuals CYI	$0.001153	5.19	$1.15M	$0.001145	$0.001022	$2.14K	$1.15M	$1.15M
3575	Twin Protocol TWIN	$0.004314	9.64	$1.13M	$0.004492	$0.003623	$49.04K	$4.29M	$1.13M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.58 ₿0.000014	$1.48 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	USK USK	$0.6757 ₿0.000014	-30.55	$1.13M ₿120.39	$0.9931 ₿0.000014	$0.6757 ₿0.000014	$1.41K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3579	Klaytn Dai KDAI	$0.1082 ₿0.0000037	16.32	$1.12M ₿0	$0.1109 ₿0.0000039	$0.09268 ₿0.0000037	$9.62K ₿0.06	$1.12M	$1.12M ₿0
3580	Revuto REVU	$0.008354 ₿0.00000023	-1.40	$1.13M ₿19.48	$0.008526 ₿0.00000023	$0.008118 ₿0.00000020	$123.39K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003311 ₿0.000000030	$0.003194 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	DUST Protocol DUST	$0.03392 ₿0.0000042	2.33	$1.13M ₿141.44	$0.03377 ₿0.0000043	$0.0328 ₿0.0000040	$241.21 ₿1.11	$1.13M ₿141.44	$1.13M ₿141.44
3585	StellaSwap STELLA	$0.01895 ₿0.00000098	0.32	$1.13M ₿40.2	$0.01896 ₿0.0000010	$0.01778 ₿0.00000098	$90.39 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3588	ICE Token ICE	$0.1667 ₿0.000012	902.90	$1.12M ₿84.16	$0.1666 ₿0.000013	$0.004937 ₿0.000012	$21.34 ₿0.02	$4.03M ₿308.84	$1.12M ₿84.16
3590	I love puppies PUPPIES	$0.0000000268 ₿0.000000000010	-0.57	$1.13M ₿0	$0.00000002709 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$475.37K ₿29.47	$1.13M	$1.13M ₿0
3591	Koi KOI	$0.002244 ₿0.00000072	6.27	$1.12M ₿363.09	$0.002245 ₿0.00000074	$0.002078 ₿0.00000070	$302.12 ₿15.65	$2.25M ₿726.19	$1.12M ₿363.09
3595	Probit Token PROB	$0.04055 ₿0.0000015	-0.43	$1.12M ₿43.15	$0.04101 ₿0.0000015	$0.03991 ₿0.0000014	$130.31K ₿0.6	$7.7M ₿296.65	$1.12M ₿43.15
3596	BlockGames BLOCK	$0.001642	-11.15	$1.12M	$0.001912	$0.00159	$194.71K	$1.64M	$1.12M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Floppa Cat FLOPPA	$0.001115	7.43	$1.12M	$0.001111	$0.001005	$2.93K	$1.12M	$1.12M
3600	COFFEE COFE	$0.000139	2.92	$1.12M	$0.0001399	$0.0001336	$5.59K	$1.12M	$1.12M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2909 ₿0.0000026	$0.2777 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	dotmoovs MOOV	$0.001118 ₿0.00000012	0.94	$1.12M ₿120.88	$0.001124 ₿0.00000012	$0.001073 ₿0.00000011	$186.3K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3603	NX Token NX	$0.02906	3.98	$1.11M	$0.02902	$0.02735	$316.64	$2.9M	$1.11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}