Pagina dei risultati 26 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4931	Smart Layer Network SLN	$0.00501 ₿0.000045	-3.54	$395.17K ₿729.86	$0.00533 ₿0.000049	$0.004962 ₿0.000044	$11.56K ₿41.66	$501.06K ₿4.6K	$395.17K ₿729.86
4934	Nyzo NYZO	$0.0168 ₿0.00000014	-0.65	$394K ₿3.35	$0.01692 ₿0.	$0.01667 ₿0.	$2.77K ₿0	$1.68M ₿14.27	$394K ₿3.35
4935	Epik Prime EPIK	$0.0003191 ₿0.00000020	-3.38	$393.99K ₿216.08	$0.0003347 ₿0.00000020	$0.0003111 ₿0.00000020	$6.5K ₿4.69	$643.42K ₿410.41	$393.99K ₿216.08
4936	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.30	$393.68K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$140 ₿0.06	$393.68K ₿23.46	$393.68K ₿0
4938	Planet Token PLANET	$0.0000004618 ₿0.0000000010	12.13	$393.22K ₿885.41	$0.0000004633 ₿0.0000000011	$0.0000003945 ₿0.0000000010	$60.07K ₿84.75	$461.83K ₿1.04K	$393.22K ₿885.41
4940	OmniCat OMNI	$0.000009409 ₿0.0000000080	-3.13	$392.72K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000917 ₿0.0000000079	$568.66 ₿43.4	$428.3K ₿366.32	$392.72K ₿335.89
4941	EurocoinToken ECTE	$0.07219 ₿0.0000021	-0.29	$392.63K ₿11.64	$0.07329 ₿0.0000021	$0.071 ₿0.0000021	$87.58K ₿1.56	$7.22M ₿214.11	$392.63K ₿11.64
4943	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02666 ₿0.00000030	$0.02322 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4946	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2005 ₿0.0000022	$0.1908 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4947	Spacebucks SBX	$0.0003895	0.96	$391.71K	$0.0003943	$0.0003847	$10.15	$391.71K	$391.71K
4948	TTcoin TC	$0.0001724 ₿0.0000000019	0.10	$391.12K ₿4.39	$0.0001738 ₿0.	$0.0001709 ₿0.	$264.49K ₿0	$1.03M ₿11.61	$391.12K ₿4.39
4949	Povel Durev DUREV	$0.003949	-0.89	$391.05K	$0.004134	$0.003835	$3.59K	$391.05K	$391.05K
4954	Joystream JOY	$0.0003521 ₿0.00000026	-10.36	$390.03K ₿234.77	$0.0004538 ₿0.00000026	$0.000351 ₿0.00000025	$104.19K ₿13	$396.99K ₿279.97	$390.03K ₿234.77
4955	Hush HUSH	$0.02392 ₿0.00000039	1.09	$389.68K ₿5.7	$0.02402 ₿0.00000039	$0.02366 ₿0.00000036	$23.14 ₿0	$389.69K ₿8.35	$389.68K ₿5.7
4957	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.08 ₿0.00022	$18.78 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4959	Glorp GLORP	$0.0003934	-0.51	$389.37K	$0.0003999	$0.0003835	$2.92K	$389.37K	$389.37K
4960	Veloce VEXT	$0.001314 ₿0.0000012	22.45	$389.05K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$9.99K ₿15.27	$390.42K ₿185.81	$389.05K ₿144.16
4964	M3M3 M3M3	$0.0003856	0.46	$385.64K	$0.0003906	$0.000377	$32.34	$385.64K	$385.64K
4968	Shieldeum SDM	$0.001247	-0.11	$386.5K	$0.001262	$0.001242	$9.62K	$1.25M	$386.5K
4970	FireStarter FLAME	$0.005642 ₿0.0000014	0.28	$386.38K ₿100.12	$0.005677 ₿0.0000015	$0.005567 ₿0.0000014	$234.45K ₿4.92	$563.99K ₿146.14	$386.38K ₿100.12
4973	Arkadiko DIKO	$0.005067 ₿0.0000078	2.63	$385.26K ₿605.76	$0.006177 ₿0.000010	$0.004668 ₿0.0000077	$101.73K ₿0.84	$506.73K ₿796.76	$385.26K ₿605.76
4974	Seal SEAL	$0.01835	2.84	$385.32K	$0.01928	$0.0176	$18.18K	$385.32K	$385.32K
4976	Astrolescent ASTRL	$0.02346	0.88	$384.9K	$0.02395	$0.02288	$152.64	$844.91K	$384.9K
4977	Cheese CHEESE	$0.0003857	-2.68	$384.73K	$0.0003963	$0.0003749	$791.87	$384.73K	$384.73K
4978	Binamon BMON	$0.002252 ₿0.000000074	-1.52	$384.28K ₿12.61	$0.002299 ₿0.000000074	$0.002236 ₿0.000000071	$3.48K ₿0.28	$516.2K ₿16.94	$384.28K ₿12.61
4979	PREME Token PREME	$0.002335 ₿0.00000011	6.31	$384.26K ₿0	$0.002355 ₿0.00000011	$0.002107 ₿0.00000010	$36.88K ₿1.49	$547.83K ₿27.57	$384.26K ₿0
4982	Delphy DPY	$0.006257 ₿0.000000053	-15.49	$383.19K ₿3.27	$0.007796 ₿0.000000063	$0.005976 ₿0.000000043	$71.73K ₿0.25	$629.17K ₿5.37	$383.19K ₿3.27
4990	NX Token NX	$0.009897	-0.50	$381.28K	$0.01011	$0.009709	$108.02	$994.88K	$381.28K
4991	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001575 ₿0.00000000017	$0.00001554 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4993	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04029 ₿0.00000046	$0.03858 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4994	Youwho YOU	$0.00078 ₿0.000000018	-0.01*	$380.73K ₿9.22	$0.0007803 ₿0.000000018	$0.00078 ₿0.000000018	$5.74K ₿0.09	$5.66M ₿136.93	$380.73K ₿9.22
4996	Metamars MARS	$0.001679	-0.02	$380.37K	$0.001704	$0.001656	$172.98	$436.57K	$380.37K
5000	Cryowar CWAR	$0.00126 ₿0.00000039	0.65	$379.86K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$4.23K ₿0.9	$1.26M ₿392.34	$379.86K ₿104.72
5001	Arbius AIUS	$1.21 ₿0.0025	-0.50	$379.81K ₿183.72	$1.24 ₿0.0028	$1.17 ₿0.0023	$439.84 ₿20.42	$1.21M ₿2.56K	$379.81K ₿183.72
5003	Neiro NEIRO	$0.0003815	1.92	$378K	$0.0003851	$0.0003734	$239.69K	$378K	$378K
5005	YieldBricks YBR	$0.001505	15.58	$378.1K	$0.001558	$0.001267	$3.37K	$1.07M	$378.1K
5006	KCCPad KCCPAD	$0.001195 ₿0.000000052	-0.38	$377.97K ₿16.47	$0.001208 ₿0.	$0.001166 ₿0.	$8.33 ₿0	$377.97K ₿16.47	$377.97K ₿16.47
5007	Prophet of Ethereum PROPHET	$0.0003775	2.46	$377.52K	$0.0003794	$0.0003622	$743.25	$377.52K	$377.52K
5008	BORED BORED	$0.0003854	-2.94	$377.48K	$0.0003982	$0.0003646	$5.78	$377.48K	$377.48K
5009	88mph MPH	$0.2879 ₿0.000010	1,505.09	$376.67K ₿12.14	$0.2986 ₿0.000010	$0.01793 ₿0.0000090	$84.66 ₿0.15	$454.49K ₿15.01	$376.67K ₿12.14
5010	Unique Network UNQ	$0.001256 ₿0.00000011	-5.16	$377.13K ₿35.32	$0.001335 ₿0.00000011	$0.001226 ₿0.00000010	$188.98 ₿2.03	$1.31M ₿117.19	$377.13K ₿35.32
5014	21.co Wrapped BTC 21BTC	$71,933	-0.45	$376.24K	$73,177	$70,799	$8.94	$376.24K	$376.24K
5015	STEPN Green Satoshi Token on BSC GST-BSC	$0.001764 ₿0.00000025	-0.61	$376.12K ₿46.39	$0.001822 ₿0.00000028	$0.001701 ₿0.00000024	$3.42K ₿0.33	$376.12K ₿46.39	$376.12K ₿46.39
5017	Equalizer on Sonic EQUAL	$0.3073	-3.78	$375.99K	$0.3225	$0.2994	$1.56K	$1.54M	$375.99K
5019	Bware INFRA	$0.07503 ₿0.000016	-1.81	$375.69K ₿67.98	$0.07646 ₿0.000016	$0.07492 ₿0.000015	$4.78K ₿3.81	$7.5M ₿1.61K	$375.69K ₿67.98
5021	TypeAI TYPE	$0.03954 ₿0.000036	-0.06	$375.64K ₿0	$0.04008 ₿0.000042	$0.0385 ₿0.000028	$543.85 ₿6.15	$395.41K ₿357.88	$375.64K ₿0
5023	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.41 ₿0.00011	$9.97 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5026	dexie bucks DBX	$0.03571	-6.25	$374.17K	$0.03832	$0.03526	$3.52	$3.59M	$374.17K
5029	cLINK CLINK	$0.2638 ₿0.0000050	0.02	$374.02K ₿49.27	$0.2656 ₿0.0000051	$0.2554 ₿0.0000050	$0 ₿0	$374.02K ₿49.27	$374.02K ₿49.27
5030	Brazil Fan Token BFT	$0.01315 ₿0.0000015	4.14	$373.9K ₿43.81	$0.01363 ₿0.0000015	$0.01219 ₿0.0000013	$57.79K ₿1.21	$373.9K ₿43.81	$373.9K ₿43.81
5034	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.35	$372.36K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$68.23 ₿0.01	$372.36K ₿17.8	$372.36K ₿17.8
5035	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	2.61	$372.07K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$89.4K ₿18.84	$522.19K ₿76.42	$372.07K ₿54.45
5038	pepe in a memes world PEW	$0.0000003717	0.35	$371.77K	$0.0000003889	$0.0000003618	$202.88K	$371.77K	$371.77K
5039	AgentAlgo AGENT	$0.0177	-5.40	$371.67K	$0.01909	$0.01771	$4.29K	$371.67K	$371.67K
5040	PIZA (Ordinals) PIZA	$0.0177 ₿0.0000069	-0.08	$371.51K ₿144.36	$0.01895 ₿0.0000090	$0.01766 ₿0.0000032	$50.13K ₿47.21	$371.51K ₿144.36	$371.51K ₿144.36
5042	LunaChow LUCHOW	$0.0000003712 ₿0.0000000000030	-1.93	$370.87K ₿3.02	$0.0000003826 ₿0.000000000010	$0.0000003706 ₿0.0000000000030	$1.69 ₿0	$371.24K ₿3.02	$370.87K ₿3.02
5045	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5048	Starcoin STC	$0.001011 ₿0.000000011	1.29	$369.35K ₿3.72	$0.001014 ₿0.000000012	$0.000998 ₿0.000000011	$6.44K ₿0.25	$369.35K ₿3.72	$369.35K ₿3.72
5050	Kibble KIBBLE	$0.002085 ₿0.00000063	0.02	$368.99K ₿0	$0.002133 ₿0.00000074	$0.002034 ₿0.00000052	$1.87K ₿5.24	$704.86K ₿639.21	$368.99K ₿0
5051	Trakx TRKX	$0.0005144	-1.84	$368.65K	$0.0005338	$0.0005093	$6.14K	$514.62K	$368.65K
5055	Juicebox JBX	$0.0001969 ₿0.000000045	-1.91	$367.57K ₿89.26	$0.0002008 ₿0.000000049	$0.000196 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5056	AsMatch ASM	$0.02039 ₿0.0000038	1.91	$367.55K ₿68.7	$0.02128 ₿0.0000041	$0.02001 ₿0.0000037	$2.72K ₿2.92	$2.04M ₿381.19	$367.55K ₿68.7
5058	PacMoon PAC	$0.0003764 ₿0.0000011	-0.05	$367.03K ₿0	$0.0003811 ₿0.0000016	$0.0003677 ₿0.0000011	$14.34 ₿37.68	$376.44K ₿1.13K	$367.03K ₿0
5061	Blink Galaxy GQ	$0.00004585 ₿0.000000018	1.04	$366.3K ₿117.23	$0.00004619 ₿0.000000020	$0.00004538 ₿0.000000017	$3.1K ₿36.37	$391.68K ₿122.07	$366.3K ₿117.23
5062	Itheum ITHEUM	$0.0005954 ₿0.00000020	0.57	$365.97K ₿189.29	$0.0006104 ₿0.00000021	$0.0005808 ₿0.00000020	$37.46 ₿0.98	$506.13K ₿207.44	$365.97K ₿189.29
5067	Gameflip FLP	$0.00647 ₿0.00000014	-0.69	$365.44K ₿8.3	$0.006548 ₿0.00000014	$0.006357 ₿0.00000014	$147.81 ₿0	$647.95K ₿14.71	$365.44K ₿8.3
5068	Numogram GNON	$0.0003648	4.41	$365.01K	$0.0003691	$0.0003494	$641.08K	$365.01K	$365.01K
5070	Gala Music MUSIC	$0.002299 ₿0.0000017	-17.49	$364.37K ₿184.09	$0.002951 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5071	Urolithin A $URO	$0.0003644	-0.54	$364.2K	$0.0003757	$0.0003572	$12.51K	$364.2K	$364.2K
5072	Carlo CARLO	$0.000363	-3.84	$363.64K	$0.000402	$0.000361	$4.29K	$363.64K	$363.64K
5074	FUSION FSN	$0.004636 ₿0.0000026	-10.18	$362.74K ₿199.96	$0.005162 ₿0.0000028	$0.004457 ₿0.0000024	$1.82K ₿1.68	$365.2K ₿201.35	$362.74K ₿199.96
5076	sekoia by Virtuals SEKOIA	$0.000362	-6.87	$362.06K	$0.0003968	$0.0003588	$74.94K	$362.06K	$362.06K
5077	Lendle LEND	$0.005684 ₿0.0000021	-0.23	$361.58K ₿0	$0.005735 ₿0.0000021	$0.005458 ₿0.0000020	$14.12 ₿0.01	$566.32K ₿59.97	$361.58K ₿0
5080	SunWukong SUNWUKONG	$0.0003604	-0.65	$360.49K	$0.000364	$0.0003574	$36.13	$360.49K	$360.49K
5081	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5086	Biometric Financial BIOFI	$0.00008762 ₿0.000000022	-5.36	$359.29K ₿69.64	$0.00009469 ₿0.000000024	$0.00007932 ₿0.000000022	$67.31K ₿1.03	$876.27K ₿225	$359.29K ₿69.64
5092	Koi KOI	$0.000715 ₿0.00000072	1.37	$357.42K ₿363.09	$0.0007181 ₿0.00000074	$0.0006905 ₿0.00000070	$312.06 ₿15.65	$714.83K ₿726.19	$357.42K ₿363.09
5093	QnA3.AI GPT	$0.0004296 ₿0.0000075	17.13	$356.22K ₿850.76	$0.0004404 ₿0.0000082	$0.0003668 ₿0.0000074	$3.33K ₿189.54	$428.37K ₿7.52K	$356.22K ₿850.76
5096	ACryptoS ACS	$0.2136 ₿0.0000074	-0.83	$357.06K ₿12.37	$0.2168 ₿0.0000074	$0.2123 ₿0.0000071	$3.78 ₿0	$357.06K ₿12.37	$357.06K ₿12.37
5099	OpenANX OAX	$0.00634 ₿0.0000044	-27.98	$356.5K ₿247.92	$0.008908 ₿0.0000047	$0.004059 ₿0.0000036	$12.21K ₿271.58	$638.96K ₿444.36	$356.5K ₿247.92
5101	Script Network SCPT	$0.000394 ₿0.00000057	-5.10	$355.98K ₿152.82	$0.0004153 ₿0.00000064	$0.0003916 ₿0.00000055	$92.08K ₿30.33	$383.15K ₿580.51	$355.98K ₿152.82
5103	Fcode AI FCOD	$0.001189	1.54	$355.48K	$0.001225	$0.001153	$38.09K	$829.67K	$355.48K
5104	Walken WLKN	$0.0002335 ₿0.000000095	0.64	$355.31K ₿60.78	$0.000234 ₿0.000000098	$0.000229 ₿0.000000094	$125.26 ₿29.28	$467.02K ₿191.67	$355.31K ₿60.78
5105	Pundi X PURSE PURSE	$0.00001292 ₿0.0000000046	-17.43	$355.16K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.23K ₿18.82	$675.52K ₿244.89	$355.16K ₿129.93
5106	Kai Ken KAI	$0.000000000825	19.24	$355.13K	$0.000000000855	$0.000000000692	$57.01K	$355.13K	$355.13K
5108	Bonsai Coin BONSAICOIN	$0.00000002085	-2.60	$354.98K	$0.00000002142	$0.0000000207	$120.24	$16.75M	$354.98K
5109	enqAI ENQAI	$0.0003581 ₿0.00000067	-12.10	$354.88K ₿655.75	$0.0004104 ₿0.00000077	$0.0003474 ₿0.00000066	$48.63K ₿11.23	$358.19K ₿674.15	$354.88K ₿655.75
5110	Vector Finance VTX	$0.005986 ₿0.00000068	-0.11	$354.72K ₿36.11	$0.005997 ₿0.0000010	$0.005913 ₿0.00000067	$2.67 ₿2.75	$354.72K ₿36.11	$354.72K ₿36.11
5112	AI INU AIINU	$0.0008139 ₿0.00000015	-10.06	$354.2K ₿0	$0.000915 ₿0.00000023	$0.0007978 ₿0.00000011	$730.02 ₿14.38	$814.36K	$354.2K ₿0
5113	Internet Doge IDOGE	$0.3538 ₿0.000018	4.47	$353.89K ₿18.22	$0.3639 ₿0.000019	$0.3293 ₿0.000017	$1.22K ₿0.18	$353.89K ₿18.22	$353.89K ₿18.22
5114	PureFi UFI	$0.003785 ₿0.0000025	0.42	$353.76K ₿186.82	$0.003964 ₿0.0000027	$0.003709 ₿0.0000024	$347.57 ₿1.12	$378.49K ₿257.77	$353.76K ₿186.82
5115	Rainicorn $RAINI	$0.0007272 ₿0.00000010	0.89	$353.73K ₿52.98	$0.0007299 ₿0.00000013	$0.0006551 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5116	ETHEREUM IS GOOD EBULL	$0.00003509	12.44	$350.97K	$0.00003536	$0.00003023	$59.28K	$350.97K	$350.97K
5117	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7688 ₿0.0000087	$0.4159 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5120	Wrapped DOG WDOG	$0.000351	-0.59	$351K	$0.0003578	$0.0003478	$392.39K	$351K	$351K
5126	HAVAH HVH	$0.0003592 ₿0.00000037	-5.45	$349.82K ₿367.78	$0.0003803 ₿0.00000039	$0.0003588 ₿0.00000036	$54.21K ₿0.97	$3.59M ₿1.93K	$349.82K ₿367.78
5127	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001385 ₿0.00000000015	$0.00001296 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5129	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.06K ₿9.85	$5.3 ₿0.000060	$3.3 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.06K ₿9.85
5132	5ire 5IRE	$0.0005432 ₿0.0000019	2.30	$348.66K ₿83.22	$0.0005489 ₿0.0000021	$0.0005294 ₿0.0000017	$308.45K ₿22.59	$815.81K ₿2.88K	$348.66K ₿83.22
5142	Tetu TETU	$0.0007111 ₿0.000000067	-0.60	$345.41K ₿23.62	$0.0007155 ₿0.000000067	$0.000711 ₿0.000000063	$1.21 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}