Pagina dei risultati 26 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3089	Floppa Cat FLOPPA	$0.001247	16.60	$1.24M	$0.001244	$0.001038	$14.06K	$1.24M	$1.24M
3090	Tensorium TNSR	$0.001252	-0.69	$1.25M	$0.001376	$0.001186	$25.1K	$1.25M	$1.25M
3091	Tomb TOMB	$0.00406 ₿0.00000015	-1.95	$1.24M ₿47.72	$0.004147 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3094	Merit Circle MC	$0.1041 ₿0.000044	7.97	$1.24M ₿1.12K	$0.1068 ₿0.000045	$0.09625 ₿0.000042	$216.01 ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3095	Mongol NFT MNFT	$0.000008689 ₿0.00000000018	1.03	$1.24M ₿27.89	$0.00000899 ₿0.00000000018	$0.000008399 ₿0.00000000017	$27.76K ₿0.78	$1.24M ₿34.73	$1.24M ₿27.89
3097	Paysenger EGO EGO	$0.006154 ₿0.00000098	-6.94	$1.24M ₿90.01	$0.00662 ₿0.00000099	$0.006115 ₿0.00000096	$255.99K ₿51.05	$1.99M ₿494.04	$1.24M ₿90.01
3098	TON FISH MEMECOIN FISH	$0.000000004113 ₿0.0000000000013	-5.37	$1.24M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003873 ₿0.0000000000013	$16.09K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3100	Seal SEAL	$0.0596	6.22	$1.25M	$0.0599	$0.05545	$349.09K	$1.25M	$1.25M
3101	Hacash HAC	$0.9714 ₿0.00022	2.50	$1.23M ₿173.4	$0.9949 ₿0.00026	$0.9339 ₿0.00022	$34.35K ₿1.7	$1.23M ₿173.41	$1.23M ₿173.4
3103	Guacamole GUAC	$0.00000001247 ₿0.0000000000028	-19.20	$1.23M ₿281.4	$0.00000001632 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$76.53K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01912 ₿0.00000023	$0.01839 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	STEAM STEAM	$0.007004	1.35	$1.23M	$0.007157	$0.006652	$7.86K	$7M	$1.23M
3108	PolkaFoundry PKF	$0.008614 ₿0.0000014	-1.35	$1.23M ₿202.03	$0.008799 ₿0.0000014	$0.008451 ₿0.0000014	$5.15K ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3109	Tutellus TUT	$0.01359 ₿0.00000048	0.77	$1.22M ₿20.89	$0.01365 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.71M ₿96.07	$1.22M ₿20.89
3110	Big Data Protocol BDP	$0.0507 ₿0.0000037	-3.29	$1.22M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$361.23K ₿3.19	$3.29M ₿240.99	$1.22M ₿89.68
3112	Trakx TRKX	$0.001703	-3.35	$1.22M	$0.001787	$0.001674	$356.98K	$1.7M	$1.22M
3113	Calaxy CLXY	$0.01325 ₿0.00000092	-0.85	$1.22M ₿84.87	$0.01392 ₿0.00000098	$0.01277 ₿0.00000092	$1.08K ₿0.08	$13.24M ₿921.41	$1.22M ₿84.87
3114	Hara Token HART	$0.001015 ₿0.000000024	-0.01	$1.22M ₿28.58	$0.001076 ₿0.000000024	$0.001011 ₿0.000000023	$174.6 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3116	TypeAI TYPE	$0.1279 ₿0.000036	-16.64	$1.21M ₿0	$0.1582 ₿0.000042	$0.1231 ₿0.000028	$16.25K ₿6.15	$1.28M ₿357.88	$1.21M ₿0
3117	UnlockProtocolToken UP	$0.004414	-0.36	$1.21M	$0.004546	$0.004311	$442.78	$4.41M	$1.21M
3119	Blockchain Brawlers BRWL	$0.001215 ₿0.00000014	-21.23	$1.21M ₿140.36	$0.001576 ₿0.00000014	$0.001199 ₿0.00000013	$284.1K ₿19.69	$1.21M ₿140.36	$1.21M ₿140.36
3120	Globiance Exchange GBEX	$0.000000003314 ₿0.00000000000068	5.84	$1.21M ₿251.69	$0.000000003359 ₿0.00000000000068	$0.000000002914 ₿0.00000000000066	$26.04K ₿4.07	$1.65M ₿341.69	$1.21M ₿251.69
3121	Charli3 C3	$0.05664 ₿0.0000019	1.96	$1.21M ₿42.24	$0.05692 ₿0.0000021	$0.05356 ₿0.0000018	$709.89 ₿0.7	$5.66M ₿197.21	$1.21M ₿42.24
3122	TN100x TN100X	$0.000194 ₿0.000000035	-8.52	$1.21M ₿0	$0.000217 ₿0.000000037	$0.0001892 ₿0.000000028	$36.28K ₿3.07	$1.88M ₿356.37	$1.21M ₿0
3123	BVM BVM	$0.05003 ₿0.000068	3.00	$1.21M ₿0	$0.05186 ₿0.000080	$0.04841 ₿0.000068	$4.97K ₿123.37	$4.87M ₿7.06K	$1.21M ₿0
3125	Convertible JPY Token CJPY	$0.00568 ₿0.000000088	0.28	$1.21M ₿2.82	$0.005697	$0.005602	$14.85K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3128	Sensi SENSI	$0.005031 ₿0.00000011	0.37	$1.21M ₿24.55	$0.005184 ₿0.00000011	$0.004938 ₿0.00000011	$5.03 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3129	FAME AI FMC	$0.0004631 ₿0.000000015	0.51	$1.21M ₿40.56	$0.0004706 ₿0.000000016	$0.0004532 ₿0.000000015	$24.82K ₿0.59	$4.64M ₿156.01	$1.21M ₿40.56
3130	Million MM	$1.2 ₿0.000027	1.12	$1.2M ₿26.97	$1.22 ₿0.000027	$0.9888 ₿0.000025	$339.45 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3131	PIP PIP	$0.003924 ₿0.0000019	0.58	$1.2M ₿364.54	$0.003932 ₿0.0000019	$0.003758 ₿0.0000019	$37.51K ₿2.1	$3.92M ₿2K	$1.2M ₿364.54
3133	Sin City SIN	$0.001566 ₿0.00000012	-4.88	$1.2M ₿81.6	$0.001676 ₿0.00000013	$0.001559 ₿0.00000012	$107.55K ₿17.4	$1.57M ₿127.51	$1.2M ₿81.6
3134	Blink Galaxy GQ	$0.0001871 ₿0.000000018	-1.12	$1.2M ₿117.23	$0.0001897 ₿0.000000020	$0.0001864 ₿0.000000017	$2.97K ₿36.37	$1.23M ₿122.07	$1.2M ₿117.23
3136	BitBonk BBONK	$0.000003989	-22.77	$1.2M	$0.000005579	$0.00000398	$536.33	$2.79M	$1.2M
3142	Safe Haven SHA	$0.0001402 ₿0.0000000049	-8.52	$1.19M ₿41.98	$0.0001553 ₿0.0000000056	$0.0001394 ₿0.0000000039	$246.15 ₿0.11	$1.19M ₿41.98	$1.19M ₿41.98
3150	REVV REVV	$0.001164 ₿0.00000021	-0.88	$1.18M ₿175.16	$0.001181 ₿0.00000022	$0.001126 ₿0.00000021	$161.44K ₿7.82	$3.52M ₿642.53	$1.18M ₿175.16
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Feathercoin FTC	$0.004133 ₿0.000000066	-16.54	$1.18M ₿18.26	$0.004957 ₿0.000000066	$0.004076 ₿0.000000064	$76.38 ₿0.48	$1.18M ₿22.18	$1.18M ₿18.26
3153	Defi-Ira IRA	$0.00536	1.64	$1.18M	$0.005428	$0.00517	$1.15K	$1.18M	$1.18M
3154	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,171.54 ₿0.050	$2,977.71 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3155	Stryke SYK	$0.03321 ₿0.0000058	-12.26	$1.18M ₿0	$0.03822 ₿0.0000060	$0.03286 ₿0.0000057	$16.79K ₿0.87	$1.18M	$1.18M ₿0
3156	Dypius DYP	$0.007515 ₿0.00000097	3.71	$1.18M ₿82.04	$0.007616 ₿0.0000010	$0.006992 ₿0.00000071	$290.3K ₿11.68	$1.73M ₿220.32	$1.18M ₿82.04
3157	Per Community PER	$0.001962 ₿0.00000021	0.35	$1.18M ₿65.49	$0.002017 ₿0.00000021	$0.001901 ₿0.00000020	$1.51K ₿0.01	$1.18M ₿126.1	$1.18M ₿65.49
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02906 ₿0.00000035	$0.02781 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	HeeeHeee HEEHEE	$0.00153	4.48	$1.18M	$0.001539	$0.001373	$6.62K	$1.18M	$1.18M
3159	ADAPad ADAPAD	$0.00314 ₿0.00000012	-4.29	$1.17M ₿47.36	$0.003281 ₿0.00000013	$0.00312 ₿0.00000012	$711.7 ₿0.28	$1.17M ₿47.36	$1.17M ₿47.36
3160	Elon Doge Token EDOGE	$0.000000002136 ₿0.000000000000043	0.61	$1.17M ₿23.92	$0.00000000221 ₿0.000000000000043	$0.000000002093 ₿0.000000000000042	$6.57 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3161	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01792 ₿0.00000021	$0.01399 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3163	Ramses Exchange RAM	$0.007822 ₿0.0000022	1.76	$1.16M ₿123.89	$0.007871 ₿0.0000024	$0.00756 ₿0.0000020	$11.83K ₿8.09	$6.29M ₿1.05K	$1.16M ₿123.89
3167	DREAM DREAM	$0.00116	-14.42	$1.16M	$0.001366	$0.001068	$106.5K	$1.16M	$1.16M
3168	Help HELP	$12.7	-1.47	$1.16M	$12.97	$12.44	$246.15	$3.81M	$1.16M
3169	Baby Wen BWEN	$0.01156	-1.79	$1.15M	$0.01193	$0.01113	$63.23	$1.15M	$1.15M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Media Licensing Token MLT	$0.007889 ₿0.0000027	-2.60	$1.15M ₿403.05	$0.00841 ₿0.0000032	$0.007748 ₿0.0000027	$24.54K ₿21.95	$1.58M ₿550.61	$1.15M ₿403.05
3172	DerivaDAO DDX	$0.02166 ₿0.0000011	-0.17	$1.15M ₿62.54	$0.02179 ₿0.0000011	$0.02149 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3173	Kommunitas KOM	$0.0006952 ₿0.000000040	-0.64	$1.15M ₿67.92	$0.0007144 ₿0.000000048	$0.0006755 ₿0.000000039	$124.57K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3174	Chain-key USDC CKUSDC	$0.9945	-0.67	$1.15M	$1.01	$0.9859	$100.94K	$1.15M	$1.15M
3175	Skillful AI SKAI	$0.01013	-0.06	$1.15M	$0.01107	$0.01003	$42.38K	$10.14M	$1.15M
3176	Toad (SOL) $TOAD	$0.000000002728	-3.58	$1.14M	$0.000000002926	$0.00000000262	$24.72K	$1.14M	$1.14M
3177	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-1.99	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3179	ASX Capital ASX	$0.165 ₿0.0000038	-0.46	$1.14M ₿0	$0.171 ₿0.0000039	$0.1599 ₿0.0000038	$995.76 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002193 ₿0.000000026	$0.002125 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Cogito Finance CGV	$0.009604 ₿0.0000023	5.97	$1.14M ₿221.82	$0.01006 ₿0.0000024	$0.008329 ₿0.0000023	$21.69K ₿4.29	$9.65M ₿2.37K	$1.14M ₿221.82
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09342 ₿0.0000011	$0.08516 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	peg-eUSD PEUSD	$0.5481 ₿0.000013	-2.27	$1.14M ₿51.96	$0.6243 ₿0.000013	$0.5467 ₿0.000013	$29.81K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3183	AirDAO AMB	$0.0002102 ₿0.00000018	-2.69	$1.14M ₿515.64	$0.0002182 ₿0.00000019	$0.0002073 ₿0.00000017	$83.73K ₿80.02	$1.38M ₿1.18K	$1.14M ₿515.64
3184	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,483	0.04	$1.14M	$83,562	$81,282	$2.3K	$1.14M	$1.14M
3185	Bonsai Token BONSAI	$0.003023 ₿0.00000098	-1.23	$1.14M ₿0	$0.003066 ₿0.0000020	$0.002782 ₿0.00000083	$6.96K ₿4.45	$3.02M ₿986.08	$1.14M ₿0
3186	OpenANX OAX	$0.02047 ₿0.0000044	5.68	$1.14M ₿247.92	$0.02117 ₿0.0000047	$0.01897 ₿0.0000036	$50.43K ₿271.58	$2.04M ₿444.36	$1.14M ₿247.92
3187	PsyDAO PSY	$0.03083	-26.14	$1.14M	$0.04286	$0.01924	$65.49K	$3.16M	$1.14M
3190	Sperax USD USDS	$0.9995 ₿0.000014	0.04	$1.14M ₿16.73	$1.02 ₿0.000014	$0.993 ₿0.000014	$59.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3191	Tune.Fm JAM	$0.00007113 ₿0.0000000084	-0.36	$1.13M ₿37.71	$0.00007522 ₿0.0000000093	$0.00006472 ₿0.0000000082	$47.38K ₿14.29	$1.14M ₿38.93	$1.13M ₿37.71
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Winkies WNK	$0.0001745 ₿0.0000000088	2.60	$1.13M ₿45.6	$0.0001828 ₿0.0000000090	$0.000167 ₿0.0000000085	$57.95K ₿0.5	$1.13M ₿58.32	$1.13M ₿45.6
3194	Rake.com RAKE	$0.00001639 ₿0.0000000013	-3.70	$1.13M ₿95.25	$0.00001752 ₿0.0000000013	$0.00001537 ₿0.0000000012	$67.18K ₿2.77	$1.65M ₿138.6	$1.13M ₿95.25
3195	AshSwap ASH	$0.002859 ₿0.00000050	-6.91	$1.13M ₿137.44	$0.003074 ₿0.00000052	$0.002792 ₿0.00000050	$6.48K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3196	Osmosis allUSDT USDT	$0.9967	-0.25	$1.12M	$1.01	$0.9871	$140.72K	$1.12M	$1.12M
3197	Orange ORNJ	$0.01225 ₿0.0000080	0.01*	$1.13M ₿490.55	$0.01292 ₿0.0000087	$0.01188 ₿0.0000079	$1.17M ₿66.05	$1.26M ₿800.24	$1.13M ₿490.55
3198	UFC Fan Token UFC	$0.4653 ₿0.000010	-10.82	$1.13M ₿92.32	$0.5263 ₿0.000011	$0.4647 ₿0.0000099	$7.01 ₿0.01	$9.3M ₿205.24	$1.13M ₿92.32
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2414 ₿0.0000029	$0.2273 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3200	Black Dragon BLACKDRAGON	$0.00000001449 ₿0.0000000000014	-7.20	$1.12M ₿113.21	$0.00000001644 ₿0.0000000000016	$0.00000001366 ₿0.0000000000014	$19.2K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3201	StarryNift SNIFT	$0.007259	0.12	$1.12M	$0.007361	$0.007127	$487.27K	$7.25M	$1.12M
3203	Polka City POLC	$0.002736 ₿0.00000026	-6.40	$1.12M ₿110.1	$0.002988 ₿0.00000031	$0.002687 ₿0.00000026	$100.14K ₿32.4	$1.86M ₿181.99	$1.12M ₿110.1
3204	Crash On Base CRASH	$0.001171	11.15	$1.12M	$0.00118	$0.001053	$5.61K	$1.12M	$1.12M
3205	Sugar Boy SUGAR	$0.001119	-0.93	$1.12M	$0.001132	$0.001115	$13.44K	$1.12M	$1.12M
3206	Modern Innovation Network Token MINX	$0.112	5.96	$1.11M	$0.1156	$0.1019	$93.29K	$3.92M	$1.11M
3215	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01876 ₿0.00000022	$0.01791 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3216	Hund HUND	$0.002779 ₿0.00000031	-11.46	$1.11M ₿0	$0.003162 ₿0.00000033	$0.002671 ₿0.00000029	$420.66K ₿6.78	$1.11M ₿79.19	$1.11M ₿0
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Hot Cross HOTCROSS	$0.009958 ₿0.00000015	-0.64	$1.11M ₿17.28	$0.01022 ₿0.00000015	$0.009801 ₿0.00000014	$103.27K ₿3.28	$4.98M ₿77.48	$1.11M ₿17.28
3219	Stride Staked DYDX STDYDX	$0.685 ₿0.000042	4.83	$1.11M ₿0	$0.6884 ₿0.000044	$0.6533 ₿0.000040	$1.6K ₿1.03	$1.11M	$1.11M ₿0
3221	SatoshiVM SAVM	$0.1497 ₿0.00010	3.21	$1.1M ₿747.11	$0.1518 ₿0.00010	$0.1409 ₿0.000094	$113.77K ₿82.72	$3.14M ₿2.13K	$1.1M ₿747.11
3222	Rolling T-bill RTBL	$1.03	0.42	$1.1M	$1.03	$1.02	$25.78	$1.1M	$1.1M
3223	NAMI Protocol NAMI	$0.01334	-0.37	$1.1M	$0.01345	$0.01327	$1.98K	$1.33M	$1.1M
3224	AI INU AIINU	$0.00253 ₿0.00000015	-16.66	$1.1M ₿0	$0.0032 ₿0.00000023	$0.002471 ₿0.00000011	$22.78K ₿14.38	$2.52M	$1.1M ₿0
3225	OneFinity ONE	$0.04322 ₿0.0000058	-4.96	$1.1M ₿116.62	$0.04611 ₿0.0000064	$0.04177 ₿0.0000058	$17.03K ₿0.28	$1.51M ₿148.82	$1.1M ₿116.62
3226	Wecan WECAN	$0.0006363 ₿0.000000057	1.00	$1.09M ₿99.56	$0.0006367 ₿0.000000058	$0.0006129 ₿0.000000053	$2.88K ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3227	DNA DNA	$0.000000000026	-1.77	$1.1M	$0.000000000028	$0.000000000024	$286.98K	$1.1M	$1.1M
3228	RWAX RWAX	$0.06688	-0.47	$1.09M	$0.06902	$0.06449	$13.41K	$3.34M	$1.09M
3229	Sora Validator Token VAL	$0.01856 ₿0.0000069	3.99	$1.09M ₿486.34	$0.01868 ₿0.0000070	$0.01551 ₿0.0000059	$23.87K ₿0.82	$1.86M ₿695.25	$1.09M ₿486.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}