Pagina dei risultati 26 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3453	USK USK	$0.8099 ₿0.000014	19.85	$1.36M ₿120.39	$0.8332 ₿0.000014	$0.665 ₿0.000014	$10.93K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3454	Kunji Finance KNJ	$0.02992 ₿0.0000037	6.07	$1.32M ₿68.99	$0.03093 ₿0.0000064	$0.02738 ₿0.0000035	$93.96K ₿0.95	$2.99M ₿374.49	$1.32M ₿68.99
3456	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	-34.93	$1.32M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$818.5K ₿19.04	$1.32M ₿116.76	$1.32M ₿116.76
3457	YouSim YOUSIM	$0.001309	5.18	$1.31M	$0.00138	$0.001171	$29.09K	$1.31M	$1.31M
3459	Wormhole Bridged USDC (Fantom) USDC	$0.919	-1.87	$1.3M	$0.9452	$0.8815	$32.85K	$1.3M	$1.3M
3460	888 888	$0.01479	4.43	$1.31M	$0.01486	$0.01389	$4.25K	$1.31M	$1.31M
3462	Sphynx Labs SPHYNX	$0.0008707 ₿0.00000012	1.71	$1.31M ₿243.25	$0.0008707 ₿0.00000012	$0.0008517 ₿0.00000011	$1.43K ₿0.68	$1.31M ₿243.25	$1.31M ₿243.25
3465	HOLD EARN	$0.003082 ₿0.000000094	4.33	$1.3M ₿40.6	$0.003103 ₿0.000000095	$0.002716 ₿0.000000093	$825.41 ₿0.03	$1.3M ₿40.6	$1.3M ₿40.6
3468	VOLT.WIN VOLT	$0.002227	1.04	$1.23M	$0.002446	$0.002184	$2.83K	$1.23M	$1.23M
3469	Terminal TERMINAL	$0.001619	-17.66	$1.3M	$0.002001	$0.001459	$45.88K	$1.62M	$1.3M
3471	Solarcoin SLR	$0.01992 ₿0.00000034	8.50	$1.29M ₿22.13	$0.02001 ₿0.00000034	$0.01836 ₿0.00000033	$6.9K ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3472	StarryNift SNIFT	$0.008466	0.81	$1.3M	$0.008478	$0.008289	$600.16K	$8.48M	$1.3M
3473	REVV REVV	$0.001169 ₿0.00000021	1.35	$1.3M ₿175.16	$0.001416 ₿0.00000022	$0.001051 ₿0.00000021	$176.86K ₿7.82	$3.51M ₿642.53	$1.3M ₿175.16
3475	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05364 ₿0.00000048	$0.05244 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005508 ₿0.000000050	$0.005288 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	TN100x TN100X	$0.0001905 ₿0.000000035	2.23	$1.28M ₿0	$0.0002111 ₿0.000000037	$0.0001751 ₿0.000000028	$98.81K ₿3.07	$1.65M ₿356.37	$1.28M ₿0
3478	Bit Game Verse Token BGVT	$0.00002339 ₿0.00000000036	1.34	$1.29M ₿19.97	$0.00002339	$0.0000118	$1.09 ₿0	$1.3M ₿20.15	$1.29M ₿19.97
3480	Fjord Foundry FJO	$0.1222	3.59	$1.29M	$0.1222	$0.1173	$550.92K	$10.75M	$1.29M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002463 ₿0.000000022	$0.002389 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Sensi SENSI	$0.005382 ₿0.00000011	-0.01*	$1.29M ₿24.55	$0.005385 ₿0.00000011	$0.005284 ₿0.00000011	$797.81 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3482	Wall Street Memes WSM	$0.0006845 ₿0.00000011	12.27	$1.29M ₿224.5	$0.0006934 ₿0.00000012	$0.0006095 ₿0.00000011	$8.72K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3483	Jarvis JARVIS	$0.03054 ₿0.0000014	4.69	$1.28M ₿0	$0.03055 ₿0.0000014	$0.02917 ₿0.0000013	$2.14K ₿0.04	$1.28M	$1.28M ₿0
3484	PlayZap PZP	$0.01556 ₿0.0000043	-0.40	$1.29M ₿172.93	$0.0164 ₿0.0000045	$0.01543 ₿0.0000042	$330.42K ₿13.46	$2.33M ₿657.1	$1.29M ₿172.93
3488	Tokenomy TEN	$0.01108 ₿0.00000017	5.72	$1.28M ₿18.85	$0.01145 ₿0.00000018	$0.01045 ₿0.00000011	$4.47K ₿3.09	$2.22M ₿32.65	$1.28M ₿18.85
3489	r/FortNiteBR Bricks BRICK	$0.01994 ₿0.0000023	2.11	$1.28M ₿153.31	$0.02062 ₿0.0000024	$0.01945 ₿0.0000022	$7.45K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3491	Bonsai Coin BONSAICOIN	$0.00000007509	2.32	$1.28M	$0.0000000772	$0.00000006974	$1.73K	$60.31M	$1.28M
3493	Chain-key USDC CKUSDC	$1.01	-0.58	$1.29M	$1.01	$0.9886	$196.15K	$1.29M	$1.29M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0008139 ₿0.0000000074	$0.0007681 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3495	Tune.Fm JAM	$0.00007987 ₿0.0000000084	12.17	$1.28M ₿37.71	$0.00008404 ₿0.0000000093	$0.00007024 ₿0.0000000082	$58.41K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3500	Wefi WEFI	$0.03024 ₿0.0000016	-0.03	$1.27M ₿68.53	$0.03029 ₿0.0000016	$0.03016 ₿0.0000013	$4.86K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3501	CLever CLEV	$10.82 ₿0.000097	39.90	$1.27M ₿10.3	$10.82	$7.74	$42.35K ₿0.03	$13.53M ₿113	$1.27M ₿10.3
3502	Chinese Doge Wow CHIDO	$0.001328	2.55	$1.26M	$0.001376	$0.001292	$3K	$1.26M	$1.26M
3504	Move Dollar MOD	$0.9967 ₿0.000014	0.03	$1.26M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$70.48K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009467 ₿0.000000086	$0.009367 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	MicrovisionChain SPACE	$0.2039 ₿0.00027	2.04	$1.26M ₿737.72	$0.2043 ₿0.00028	$0.1979 ₿0.00027	$66.99K ₿36.71	$4.28M ₿5.83K	$1.26M ₿737.72
3506	Kimbo KIMBO	$0.00001809 ₿0.0000000046	14.79	$1.26M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001516 ₿0.0000000043	$199.52K ₿40.01	$1.26M ₿325.76	$1.26M ₿325.76
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3299 ₿0.0000030	$0.3299 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Brian BRIAN	$0.001291	1.41	$1.26M	$0.00134	$0.001262	$18.72K	$1.26M	$1.26M
3512	holoride RIDE	$0.001424 ₿0.00000019	0.11	$1.25M ₿169.66	$0.001618 ₿0.00000020	$0.001338 ₿0.00000019	$85.19K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3513	PirateCash PIRATE	$0.0194 ₿0.00000036	0.23	$1.25M ₿20.99	$0.01943 ₿0.00000036	$0.0193 ₿0.00000035	$30.5K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3514	DREAM DREAM	$0.001256	-3.02	$1.25M	$0.001492	$0.00121	$114.2K	$1.25M	$1.25M
3516	Manifest MANIFEST	$0.001241	384.86	$1.24M	$0.00184	$0.0002494	$1.12M	$1.24M	$1.24M
3517	Vibe Cat VIBE	$0.001263	33.94	$1.25M	$0.001488	$0.0009259	$70.82K	$1.25M	$1.25M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	rETH2 RETH2	$2,676.23 ₿0.050	1.74	$1.25M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3521	Orbofi AI OBI	$0.001068 ₿0.00000031	6.47	$1.24M ₿143.74	$0.001071 ₿0.00000032	$0.0009817 ₿0.00000031	$245.35K ₿6.04	$2.14M ₿633.77	$1.24M ₿143.74
3523	TypeAI TYPE	$0.1311 ₿0.000036	5.98	$1.24M ₿0	$0.1309 ₿0.000042	$0.1233 ₿0.000028	$3.02K ₿6.15	$1.31M ₿357.88	$1.24M ₿0
3524	Speedy SPEEDY	$0.001248	3.57	$1.25M	$0.001277	$0.00119	$191.99K	$1.25M	$1.25M
3525	Bficoin BFIC	$0.6562 ₿0.00017	-4.87	$1.24M ₿335.42	$0.7106 ₿0.00018	$0.6417 ₿0.00016	$3.53K ₿89.87	$13.78M ₿3.73K	$1.24M ₿335.42
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06805 ₿0.00000061	$0.06629 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	PIRB PIRB	$0.01785 ₿0.00000028	5.69	$1.24M ₿19.97	$0.01783 ₿0.00000029	$0.01684 ₿0.00000026	$1.15K ₿0.12	$1.24M ₿19.97	$1.24M ₿19.97
3529	Glorp GLORP	$0.001114	158.48	$1.24M	$0.001241	$0.0004251	$165.81K	$1.24M	$1.24M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006905 ₿0.0000000062	$0.0001911 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02275 ₿0.00000020	$0.02155 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	ProximaX XPX	$0.00019 ₿0.000000016	-13.67	$1.23M ₿106.45	$0.0002202 ₿0.000000017	$0.0001822 ₿0.000000015	$281.28 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3534	OpSec OPSEC	$0.01246 ₿0.000026	6.40	$1.23M ₿2.45K	$0.01249 ₿0.000030	$0.009679 ₿0.000025	$63.66K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3536	TON FISH MEMECOIN FISH	$0.000000004087 ₿0.0000000000013	1.05	$1.23M ₿414.95	$0.000000004205 ₿0.0000000000014	$0.000000004003 ₿0.0000000000013	$5.43K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3537	Dither DITH	$0.0123 ₿0.0000022	12.05	$1.23M ₿0	$0.01242 ₿0.0000025	$0.01093 ₿0.0000021	$13.71K ₿0.29	$1.23M ₿219.04	$1.23M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Wisdomise AI WSDM	$0.00251	-3.03	$1.22M	$0.002595	$0.002474	$151.18K	$2.51M	$1.22M
3541	nomnom NOMNOM	$0.001053	63.12	$1.16M	$0.001165	$0.0006429	$300.14K	$1.16M	$1.16M
3542	OneFinity ONE	$0.0482 ₿0.0000058	3.26	$1.22M ₿116.62	$0.04889 ₿0.0000064	$0.04632 ₿0.0000058	$4.75K ₿0.28	$1.69M ₿148.82	$1.22M ₿116.62
3546	XMON XMON	$479.29 ₿0.013	10.23	$1.22M ₿33.12	$514.8 ₿0.013	$434.03 ₿0.012	$101.4K ₿0.37	$4.83M ₿131.22	$1.22M ₿33.12
3547	STEPN Green Satoshi Token on ETH GST-ETH	$0.01444 ₿0.00000059	-3.98	$1.22M ₿36.68	$0.01504 ₿0.00000061	$0.01443 ₿0.00000058	$130.52 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3552	Safe Haven SHA	$0.0001425 ₿0.0000000049	-7.12	$1.21M ₿41.98	$0.0001666 ₿0.0000000056	$0.0001423 ₿0.0000000039	$78.85 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3553	Wrapped Accumulate WACME	$0.004462 ₿0.00000016	-5.20	$1.21M ₿38.61	$0.00565 ₿0.00000042	$0.004373 ₿0.00000016	$367.28 ₿0.03	$1.34M ₿43.18	$1.21M ₿38.61
3555	SophiaVerse SOPH	$0.004651 ₿0.0000011	3.49	$1.21M ₿235.45	$0.004837 ₿0.0000011	$0.004491 ₿0.0000011	$114.31K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3556	Ethos ETHOS	$0.000738	36.56	$1.21M	$0.0007373	$0.0005382	$335.43	$3.69M	$1.21M
3557	I love puppies PUPPIES	$0.00000002879 ₿0.000000000010	7.43	$1.21M ₿0	$0.00000002876 ₿0.000000000011	$0.00000002654 ₿0.0000000000076	$479.26K ₿29.47	$1.21M	$1.21M ₿0
3558	Salvator Mundi MUNDI	$0.001204	23.43	$1.21M	$0.001209	$0.0009556	$24.64K	$1.21M	$1.21M
3559	Unmarshal MARSH	$0.01832 ₿0.0000033	2.35	$1.21M ₿175.22	$0.01853 ₿0.0000035	$0.01777 ₿0.0000033	$241.74K ₿8.82	$1.82M ₿332.2	$1.21M ₿175.22
3560	Dolos The Bully BULLY	$0.001261	9.73	$1.21M	$0.001261	$0.001108	$1.4M	$1.21M	$1.21M
3563	Basilisk BSX	$0.00005102 ₿0.0000000022	1.75	$1.2M ₿52.46	$0.00005103 ₿0.0000000023	$0.00004848 ₿0.0000000022	$5.6K ₿0.3	$2.5M ₿109.05	$1.2M ₿52.46
3564	Floppa Cat FLOPPA	$0.001202	7.77	$1.2M	$0.001203	$0.001114	$4.92K	$1.2M	$1.2M
3565	CYI by Virtuals CYI	$0.001208	6.31	$1.2M	$0.001219	$0.001116	$389.14	$1.2M	$1.2M
3566	Feathercoin FTC	$0.004164 ₿0.000000066	1.59	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004066 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3567	AssetMantle MNTL	$0.0005352 ₿0.000000039	4.74	$1.2M ₿54.54	$0.000538 ₿0.000000042	$0.0005068 ₿0.000000036	$152.96K ₿1.11	$1.2M ₿55.54	$1.2M ₿54.54
3569	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3571	Merit Circle MC	$0.1002 ₿0.000044	1.68	$1.19M ₿1.12K	$0.103 ₿0.000045	$0.09142 ₿0.000042	$2.83K ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3572	Sperax USD USDS	$1.05 ₿0.000014	1.11	$1.19M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$94.15K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3575	Kommunitas KOM	$0.0007158 ₿0.000000040	1.28	$1.19M ₿67.92	$0.0007165 ₿0.000000048	$0.0007025 ₿0.000000039	$103.5K ₿13.27	$1.43M ₿81.48	$1.19M ₿67.92
3576	MerlinSwap MP	$0.0003728 ₿0.000000097	5.24	$1.18M ₿308.04	$0.0003837 ₿0.00000010	$0.0003406 ₿0.00000010	$103.23K ₿19.83	$7.9M ₿2.05K	$1.18M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.58 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Bingus The Cat BINGUS	$0.001176 ₿0.0000000076	129.59	$1.17M ₿0	$0.001447 ₿0.000000010	$0.0005107 ₿0.0000000070	$115.46K ₿0.19	$1.17M ₿7.61	$1.17M ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003303 ₿0.000000030	$0.003187 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Ring AI RING	$0.01171 ₿0.0000045	-4.68	$1.17M ₿0	$0.01251 ₿0.0000062	$0.01165 ₿0.0000038	$101.7K ₿14.78	$1.17M ₿451.19	$1.17M ₿0
3583	NOTAI NOTAI	$0.00001233	-0.29	$1.17M	$0.00001258	$0.0000121	$888.39K	$1.23M	$1.17M
3585	Kite KITE	$1.37 ₿0.00024	-4.37	$1.17M ₿0	$1.46 ₿0.00025	$1.3 ₿0.00022	$4.4K ₿0.42	$1.19M ₿249.57	$1.17M ₿0
3587	Koi KOI	$0.00234 ₿0.00000072	4.31	$1.17M ₿363.09	$0.002336 ₿0.00000074	$0.002213 ₿0.00000070	$7.95K ₿15.65	$2.34M ₿726.19	$1.17M ₿363.09
3588	DUST Protocol DUST	$0.03499 ₿0.0000042	3.62	$1.17M ₿141.44	$0.03511 ₿0.0000043	$0.03374 ₿0.0000040	$331.34 ₿1.11	$1.17M ₿141.44	$1.17M ₿141.44
3589	Open Meta City OMZ	$0.03997	-2.63	$1.17M	$0.04115	$0.03992	$54.98K	$7.99M	$1.17M
3591	BlockGames BLOCK	$0.001709	3.62	$1.16M	$0.001761	$0.001557	$157.56K	$1.71M	$1.16M
3595	Dojo token DOJO	$0.001815 ₿0.000010	-2.65	$1.16M ₿0	$0.001915 ₿0.000011	$0.001782 ₿0.000010	$472.79 ₿27.7	$1.45M	$1.16M ₿0
3597	WOZX WOZX	$0.001865 ₿0.00000010	-1.28	$1.15M ₿64.05	$0.001972 ₿0.00000010	$0.001667 ₿0.000000098	$113.94K ₿0.33	$1.87M ₿102.85	$1.15M ₿64.05
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Neiro NEIRO	$0.001151	6.96	$1.15M	$0.001158	$0.001065	$4.17M	$1.15M	$1.15M
3599	Twin Protocol TWIN	$0.004382	2.22	$1.15M	$0.004465	$0.003757	$50.28K	$4.38M	$1.15M
3600	NX Token NX	$0.03006	3.61	$1.15M	$0.0302	$0.02839	$572.14	$3.01M	$1.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}