Page de résultats 26 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3779	AshSwap ASH	$0.002205 ₿0.00000050	-0.49	$883.88K ₿137.44	$0.002219 ₿0.00000052	$0.002149 ₿0.00000050	$1.94K ₿0.41	$2.21M ₿510.37	$883.88K ₿137.44
3780	Hacash HAC	$0.6362 ₿0.00022	-1.29	$883.17K ₿173.4	$0.6633 ₿0.00026	$0.6197 ₿0.00022	$14.07K ₿1.7	$883.39K ₿173.41	$883.17K ₿173.4
3781	EARLY Radix EARLY	$0.0008831	5.70	$883.14K	$0.0008947	$0.0008338	$7.68K	$883.14K	$883.14K
3782	COCOS BCX COMBO	$0.01075 ₿0.000013	28.62	$882.46K ₿987.06	$0.01368 ₿0.000014	$0.008251 ₿0.000013	$596.85K ₿56.38	$1.07M ₿1.39K	$882.46K ₿987.06
3784	Baby Neiro BABYNEIRO	$0.000000000002	-3.85	$881.97K	$0.000000000002	$0.000000000002	$48.31K	$881.97K	$881.97K
3785	KEKE Terminal KEKE	$0.0008819	-4.14	$881.94K	$0.0009219	$0.0008319	$11.38K	$881.94K	$881.94K
3786	Saakuru SKR	$0.001227	1.69	$881.42K	$0.001254	$0.001187	$5.07	$1.25M	$881.42K
3788	Kuma Inu KUMA	$0.000000002214 ₿0.00000000000013	2.36	$879.46K ₿15.52	$0.000000002241 ₿0.00000000000013	$0.000000002148 ₿0.00000000000012	$55.18K ₿0.23	$1.09M ₿130.74	$879.46K ₿15.52
3789	AICHAIN AIT	$0.0014 ₿0.000000049	3.64	$879.32K ₿30.9	$0.001404 ₿0.000000049	$0.001345 ₿0.000000048	$24.74 ₿0.07	$2.95M ₿103.62	$879.32K ₿30.9
3791	Believe In Something BIS	$0.0008744	-9.11	$879.01K	$0.001025	$0.0008475	$24.53K	$879.01K	$879.01K
3793	Beni BENI	$0.0008843 ₿0.000000080	8.81	$876.92K ₿0	$0.0008764 ₿0.000000087	$0.0007959 ₿0.000000026	$2.97K ₿24.8	$876.92K ₿78.91	$876.92K ₿0
3800	Modern Innovation Network Token MINX	$0.07673	7.41	$874.08K	$0.08099	$0.07122	$101.63K	$2.69M	$874.08K
3801	PlutusDAO PLS	$0.01884 ₿0.00000061	1.67	$873.98K ₿6.63	$0.01885 ₿0.00000064	$0.01806 ₿0.00000060	$41.95 ₿0.21	$1.89M ₿61.18	$873.98K ₿6.63
3806	Koi KOI	$0.001745 ₿0.00000072	1.21	$872.3K ₿363.09	$0.001748 ₿0.00000074	$0.001662 ₿0.00000070	$2.26K ₿15.65	$1.74M ₿726.19	$872.3K ₿363.09
3808	Chain-key USDT CKUSDT	$1	-1.10	$871.81K	$1.01	$0.9889	$3.4K	$871.81K	$871.81K
3809	UX Chain UX	$0.0001968 ₿0.000000063	15.13	$871.64K ₿281.48	$0.0002187 ₿0.000000064	$0.0001707 ₿0.000000062	$8.01K ₿1.63	$2.42M ₿780.47	$871.64K ₿281.48
3810	Bullieverse BULL	$0.001008 ₿0.00000016	-0.65	$870.97K ₿120.61	$0.001016 ₿0.00000018	$0.0009856 ₿0.00000016	$191.63K ₿1.76	$1.01M ₿167.53	$870.97K ₿120.61
3811	AIRian AIR	$0.005808	-3.13	$870.28K	$0.006023	$0.005664	$63.24K	$5.8M	$870.28K
3812	Catana CATANA	$0.0008691	-5.38	$870.28K	$0.0009194	$0.000849	$102.93K	$870.28K	$870.28K
3815	XMON XMON	$343.07 ₿0.013	-13.94	$868.44K ₿33.12	$399.08 ₿0.013	$330.2 ₿0.012	$5.72K ₿0.37	$3.44M ₿131.22	$868.44K ₿33.12
3816	Raini Studios Token RST	$0.001534 ₿0.00000098	6.82	$868.08K ₿557.39	$0.001536 ₿0.0000011	$0.001396 ₿0.00000098	$5.45K ₿2.04	$1.41M ₿906.87	$868.08K ₿557.39
3817	Rkey RKEY	$0.002622	-0.42	$867.95K	$0.002655	$0.002435	$49.99K	$2.65M	$867.95K
3818	MELD [OLD] MELD	$0.0005855 ₿0.00000024	-7.21	$867.72K ₿368.94	$0.02915 ₿0.00000026	$0.02702 ₿0.00000025	$61.61 ₿0.03	$2.34M ₿995.83	$867.72K ₿368.94
3821	RIKO RIKO	$0.001497	0.19	$865.58K	$0.001508	$0.001481	$51.1K	$1.51M	$865.58K
3822	Strategic Bitcoin Reserve SBR	$0.04104	-10.14	$865.48K	$0.04617	$0.03671	$480.8K	$865.48K	$865.48K
3826	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,520.53	2.61	$860.73K	$2,495.21	$2,407.44	$59.61K	$860.73K	$860.73K
3827	Stride Staked DYDX STDYDX	$0.5516 ₿0.000042	1.66	$859.92K ₿0	$0.5516 ₿0.000044	$0.5112 ₿0.000040	$3.54K ₿1.03	$859.92K	$859.92K ₿0
3828	PolkaFoundry PKF	$0.006036 ₿0.0000014	-0.99	$859.66K ₿202.03	$0.006096 ₿0.0000014	$0.005973 ₿0.0000014	$31.17 ₿2.4	$1.21M ₿283.73	$859.66K ₿202.03
3829	Toad Killer $TOAD	$0.000000002042 ₿0.000000000000087	-10.16	$859.32K ₿0	$0.000000002278 ₿0.000000000000088	$0.000000001954 ₿0.000000000000074	$41.39K ₿0.33	$859.32K ₿37.13	$859.32K ₿0
3831	Blinks.gg BGG1	$0.0008546	13.56	$858.03K	$0.0008935	$0.0007514	$117.13K	$858.03K	$858.03K
3832	Talis Protocol TALIS	$0.002181 ₿0.00000030	3.68	$857.27K ₿46.99	$0.002506 ₿0.00000031	$0.002085 ₿0.00000029	$2.3 ₿0.33	$2.18M ₿309.24	$857.27K ₿46.99
3833	FAME AI FMC	$0.0003292 ₿0.000000015	-4.40	$856.89K ₿40.56	$0.0003503 ₿0.000000016	$0.0003216 ₿0.000000015	$38.73K ₿0.59	$3.3M ₿156.01	$856.89K ₿40.56
3834	OpSec OPSEC	$0.008613 ₿0.000026	-15.66	$856.36K ₿2.45K	$0.01034 ₿0.000030	$0.008475 ₿0.000025	$41.99K ₿37.01	$856.36K ₿2.54K	$856.36K ₿2.45K
3836	Odin Liquidity Network ODIN	$0.004565	9.51	$854.03K	$0.004557	$0.004038	$13.31K	$854.03K	$854.03K
3837	Verida Token VDA	$0.002927	2.31	$853.86K	$0.003094	$0.002816	$59.06K	$2.92M	$853.86K
3838	XALPHA.AI XALPHA	$0.008504 ₿0.0000023	1.45	$852.21K ₿0	$0.008528 ₿0.0000024	$0.008136 ₿0.0000022	$1.33K ₿0.85	$852.21K ₿230.4	$852.21K ₿0
3840	Pussy Financial PUSSY	$0.00000388 ₿0.00000000015	1.32	$850.99K ₿33.09	$0.000003899 ₿0.00000000015	$0.00000322 ₿0.00000000015	$418.19 ₿0.01	$1.64M ₿63.63	$850.99K ₿33.09
3841	Weirdo WEIRDO	$0.00001225	6.76	$850.89K	$0.00001225	$0.00001099	$2.34K	$850.89K	$850.89K
3842	RWAX RWAX	$0.05199	-0.66	$850.57K	$0.05239	$0.05011	$5.9K	$2.6M	$850.57K
3845	Web3 Whales W3W	$0.009075 ₿0.00000090	6.59	$849.29K ₿0	$0.009076 ₿0.00000091	$0.008508 ₿0.00000088	$2.88K ₿0.1	$859.58K ₿90.22	$849.29K ₿0
3846	Scallop SCLP	$0.01525 ₿0.0000080	-4.56	$849.24K ₿531.6	$0.01605 ₿0.0000081	$0.01519 ₿0.0000078	$27.23 ₿12.88	$1.53M ₿804.2	$849.24K ₿531.6
3847	XELS XELS	$0.0433 ₿0.0000054	0.30	$848.84K ₿105.45	$0.04354 ₿0.0000054	$0.04258 ₿0.0000052	$69.76K ₿3.49	$910.01K ₿113.42	$848.84K ₿105.45
3849	Nest Protocol NEST	$0.000144 ₿0.000000055	1.41	$848.36K ₿327.48	$0.000146 ₿0.000000057	$0.000135 ₿0.000000051	$55.59K ₿1.46	$1.43M ₿552.27	$848.36K ₿327.48
3850	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08647 ₿0.00000080	$0.06754 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3851	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01898 ₿0.00000017	$0.0183 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3853	Seal SEAL	$0.04022	5.85	$847.06K	$0.04034	$0.03765	$40.78K	$847.06K	$847.06K
3857	MicrovisionChain SPACE	$0.1358 ₿0.00027	-3.69	$844.71K ₿737.72	$0.1422 ₿0.00028	$0.1356 ₿0.00027	$50.3K ₿36.71	$2.85M ₿5.83K	$844.71K ₿737.72
3858	CoinCreate CREA	$0.008456	-13.47	$843.76K	$0.009779	$0.007869	$8.51K	$843.76K	$843.76K
3863	NMKR $NMKR	$0.0004456 ₿0.000000043	7.06	$839.95K ₿82.14	$0.0004457 ₿0.000000043	$0.0004142 ₿0.000000041	$2.76K ₿4.54	$4.45M	$839.95K ₿82.14
3865	Metal Dollar XMD	$1 ₿0.000014	0.76	$838.63K ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$1.71M ₿28.9	$838.63K	$838.63K ₿0
3867	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04641 ₿0.00000042	$0.0455 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3870	5ire 5IRE	$0.001302 ₿0.0000019	0.17	$835.14K ₿83.22	$0.001313 ₿0.0000021	$0.001279 ₿0.0000017	$559.28K ₿22.59	$1.95M ₿2.88K	$835.14K ₿83.22
3871	wanETH WANETH	$2,513.72 ₿0.050	1.94	$835.07K ₿0	$2,506.13 ₿0.051	$2,410.69 ₿0.050	$2.28K ₿0.21	$835.07K	$835.07K ₿0
3872	Artem ARTEM	$0.002091 ₿0.000000061	-0.19	$834.71K ₿23.3	$0.002098 ₿0.000000061	$0.002091 ₿0.000000059	$79.08K ₿0.33	$2.09M ₿60.79	$834.71K ₿23.3
3874	Umbrella Network UMB	$0.001942 ₿0.00000049	2.63	$833.61K ₿188.92	$0.002008 ₿0.00000050	$0.001873 ₿0.00000045	$111.88K ₿4.04	$860.23K ₿190.28	$833.61K ₿188.92
3875	DUST Protocol DUST	$0.02503 ₿0.0000042	0.24	$833.61K ₿141.44	$0.02512 ₿0.0000043	$0.02476 ₿0.0000040	$137.76 ₿1.11	$833.61K ₿141.44	$833.61K ₿141.44
3878	BASED•INTERNET•PANDA (Runes) BIP	$0.001665	-2.91	$832.86K	$0.001724	$0.001651	$32.16	$832.86K	$832.86K
3880	GHOAD GHOAD	$0.0002081	-1.41	$832.53K	$0.0002114	$0.0002076	$192.66K	$832.53K	$832.53K
3881	Wombat Exchange WOM	$0.003281 ₿0.00000060	3.20	$831.18K ₿89.74	$0.003294 ₿0.00000063	$0.003148 ₿0.00000059	$6.18K ₿0.98	$3.27M ₿604.58	$831.18K ₿89.74
3882	GNY GNY	$0.004662 ₿0.00000041	6.67	$831.1K ₿73.23	$0.004665 ₿0.00000044	$0.004363 ₿0.00000040	$21.28 ₿1.44	$1.86M ₿164.32	$831.1K ₿73.23
3883	Shyft Network SHFT	$0.0003714 ₿0.00000012	-4.57	$828.94K ₿140.91	$0.0003893 ₿0.00000013	$0.000371 ₿0.00000012	$57.58K ₿0.81	$936.19K ₿311.19	$828.94K ₿140.91
3884	Husky Axax HUSKY	$0.000000009355 ₿0.0000000000013	0.46	$827.54K ₿116.44	$0.000000009361 ₿0.0000000000015	$0.000000008909 ₿0.0000000000010	$1.18K ₿1.91	$827.54K ₿116.44	$827.54K ₿116.44
3885	Rainbow Bridged WBTC (Aurora) WBTC	$108,284	1.51	$826.49K	$108,754	$105,259	$2.12K	$826.49K	$826.49K
3886	Luna Inu LINU	$0.000000001099 ₿0.00000000000016	2.77	$824.92K ₿124.72	$0.000000001099 ₿0.00000000000016	$0.000000001043 ₿0.00000000000015	$407.39 ₿3.77	$1.1M ₿166.47	$824.92K ₿124.72
3890	Ring AI RING	$0.008236 ₿0.0000045	-3.63	$823.55K ₿0	$0.009117 ₿0.0000062	$0.007957 ₿0.0000038	$59.66K ₿14.78	$823.55K ₿451.19	$823.55K ₿0
3891	SpaceFalcon FCON	$0.00004742 ₿0.0000000063	3.29	$822.66K ₿110.99	$0.00004813 ₿0.0000000069	$0.00004585 ₿0.0000000058	$72.01K ₿4.43	$901.41K ₿121.61	$822.66K ₿110.99
3895	Blockchain Certified Data Token BCDT	$0.02375 ₿0.00000058	1.76	$820.46K ₿20.59	$0.02382 ₿0.00000065	$0.02322 ₿0.00000056	$167.02 ₿0.56	$861.67K ₿21.76	$820.46K ₿20.59
3896	Ascendia (ex AirDAO) AMB	$0.0001552 ₿0.00000018	-2.36	$819.93K ₿515.64	$0.0001604 ₿0.00000019	$0.0001553 ₿0.00000017	$135.26K ₿80.02	$2.12M ₿1.18K	$819.93K ₿515.64
3898	Equalizer on Sonic EQUAL	$0.739	-9.83	$819.37K	$0.8236	$0.71	$7.73K	$3.71M	$819.37K
3899	Wing Finance WING	$0.1612 ₿0.00011	-1.29	$817.87K ₿478.51	$0.1812 ₿0.00012	$0.1553 ₿0.00011	$306.48K ₿106.91	$1.23M ₿607.27	$817.87K ₿478.51
3900	Fcode AI FCOD	$0.002705	3.32	$815.05K	$0.002715	$0.002597	$1.5K	$1.9M	$815.05K
3901	Factor FCTR	$0.05409 ₿0.0000015	-0.22	$814.88K ₿22.9	$0.05429 ₿0.0000015	$0.05296 ₿0.0000015	$8.76K ₿0.19	$5.43M ₿152.63	$814.88K ₿22.9
3902	Desmos DSM	$0.009183 ₿0.00000033	-0.33	$814.82K ₿27.51	$0.009219 ₿0.00000034	$0.009112 ₿0.00000033	$390.98 ₿0	$1.49M ₿54	$814.82K ₿27.51
3904	Talent Protocol TALENT	$0.005622	-2.85	$813.66K	$0.005789	$0.005512	$386.14K	$3.3M	$813.66K
3905	Avocado DAO AVG	$0.005662 ₿0.00000052	-0.71	$812.97K ₿41.18	$0.005706 ₿0.00000055	$0.005449 ₿0.00000052	$1.54K ₿0.5	$5.67M ₿524.24	$812.97K ₿41.18
3909	Ycash YEC	$0.04894 ₿0.00000053	2.89	$808.24K ₿7.85	$0.05215 ₿0.00000054	$0.04399 ₿0.00000047	$151.64 ₿0.01	$808.29K ₿11.04	$808.24K ₿7.85
3910	Koto KOTO	$0.0008117	-1.12	$808.16K	$0.0008243	$0.0008052	$54.71K	$808.16K	$808.16K
3911	Bficoin BFIC	$0.4275 ₿0.00017	-1.71	$807.89K ₿335.42	$0.4456 ₿0.00018	$0.4083 ₿0.00016	$29.8K ₿89.87	$8.98M ₿3.73K	$807.89K ₿335.42
3914	Tomb TOMB	$0.00263 ₿0.00000015	-5.43	$806.32K ₿47.72	$0.002799 ₿0.00000015	$0.002534 ₿0.00000014	$1.34K ₿0.12	$806.32K ₿47.72	$806.32K ₿47.72
3915	Satori Network SATORI	$1.67	-12.27	$806.25K	$1.9	$1.29	$2.3K	$833.88K	$806.25K
3916	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3917	PureFi UFI	$0.008618 ₿0.0000025	2.83	$805.54K ₿186.82	$0.008618 ₿0.0000027	$0.008369 ₿0.0000024	$3.87K ₿1.12	$861.85K ₿257.77	$805.54K ₿186.82
3919	TypeAI TYPE	$0.08429 ₿0.000036	-6.52	$802.46K ₿0	$0.0902 ₿0.000042	$0.0814 ₿0.000028	$6.19K ₿6.15	$844.69K ₿357.88	$802.46K ₿0
3920	Hasbulla's Cat BARSIK	$0.0008041	-4.72	$802.13K	$0.0008439	$0.000759	$453.75K	$802.13K	$802.13K
3921	StarHeroes STAR	$0.005898 ₿0.0000084	0.08	$801.9K ₿0	$0.005913 ₿0.0000094	$0.005873 ₿0.0000083	$366.04K ₿7.94	$3.52M	$801.9K ₿0
3922	WOZX WOZX	$0.001294 ₿0.00000010	0.93	$800.64K ₿64.05	$0.001407 ₿0.00000010	$0.001226 ₿0.000000098	$10.48K ₿0.33	$1.29M ₿102.85	$800.64K ₿64.05
3926	Planq PLQ	$0.005762 ₿0.00000082	-6.77	$799.31K ₿75.32	$0.00619 ₿0.00000085	$0.005578 ₿0.00000080	$923.95 ₿1.52	$802.58K ₿106.78	$799.31K ₿75.32
3927	Revolt 2 Earn RVLT	$0.00000001226 ₿0.00000000000017	3.82	$797.9K ₿11.1	$0.00000001226 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$369.35 ₿0.01	$802.23K ₿11.16	$797.9K ₿11.1
3931	Taboo TABOO	$0.00008147 ₿0.000000041	2.59	$796.98K ₿412.74	$0.00008823 ₿0.000000047	$0.00007941 ₿0.000000039	$288.01 ₿23.19	$796.98K ₿412.74	$796.98K ₿412.74
3933	Bag BAG	$0.0001331 ₿0.000000049	1.60	$794.99K ₿120.38	$0.0001331 ₿0.000000049	$0.0001231 ₿0.000000048	$106.62K ₿1.54	$794.99K ₿120.38	$794.99K ₿120.38
3934	Shikoku SHIK	$0.000000000837 ₿0.000000000000027	1.23	$793.51K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$1.21K ₿0.02	$793.51K ₿25.68	$793.51K ₿25.68
3935	Cheese CHEESE	$0.0007903	-6.07	$791.64K	$0.0008427	$0.0007234	$19.6K	$791.64K	$791.64K
3939	DRAC (Ordinals) DRAC	$0.007373 ₿0.00000013	-4.59	$787.68K ₿14.56	$0.007728 ₿0.00000015	$0.007223 ₿0.000000092	$46.81K ₿0.61	$787.68K ₿14.56	$787.68K ₿14.56
3940	Fracton Protocol FT	$0.009004 ₿0.000030	-3.23	$787.64K ₿0	$0.0105 ₿0.000031	$0.008103 ₿0.000030	$1.15K ₿10.94	$900.44K ₿3.06K	$787.64K ₿0
3943	BEFE BEFE	$0.000008329 ₿0.0000000049	-0.85	$785.57K ₿0	$0.000008399 ₿0.0000000049	$0.00000824 ₿0.0000000045	$115.44K ₿5.02	$832.83K ₿490.26	$785.57K ₿0
3948	Peepo PEPO	$0.00000187	1.78	$781.79K	$0.00000187	$0.00000179	$129.67	$781.79K	$781.79K
3949	FIGHT FIGHT	$0.0007815	-1.32	$781.34K	$0.0007979	$0.0007104	$351.65K	$781.34K	$781.34K
3950	CATS CATS	$0.00000318	-0.38	$780.69K	$0.000003279	$0.00000304	$813.25K	$1.91M	$780.69K
3951	Cryptocart CCV2	$0.8368 ₿0.000020	2.67	$780.18K ₿18.94	$0.8392 ₿0.000020	$0.815 ₿0.000020	$26.88 ₿0.02	$838.58K ₿20.35	$780.18K ₿18.94
3956	POPDOG POPDOG	$0.0007879 ₿0.000000021	3.39	$776.92K ₿0	$0.0007954 ₿0.000000024	$0.000745 ₿0.000000021	$64.76K ₿0.17	$776.92K ₿21.84	$776.92K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}