Page de résultats 26 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4932	PureFi UFI	$0.004399 ₿0.0000025	11.47	$411.18K ₿186.82	$0.004874 ₿0.0000027	$0.003933 ₿0.0000024	$7.41 ₿1.12	$439.92K ₿257.77	$411.18K ₿186.82
4934	SophiaVerse SOPH	$0.00158 ₿0.0000011	-1.05	$410.97K ₿235.45	$0.001599 ₿0.0000011	$0.001567 ₿0.0000011	$72.27K ₿1.22	$1.58M ₿1.15K	$410.97K ₿235.45
4935	EurocoinToken ECTE	$0.07496 ₿0.0000021	1.45	$410.47K ₿11.64	$0.07565 ₿0.0000021	$0.0733 ₿0.0000021	$98.95K ₿1.56	$7.55M ₿214.11	$410.47K ₿11.64
4938	888 888	$0.004613	-4.11	$409.87K	$0.004855	$0.004624	$2.49K	$409.87K	$409.87K
4939	Okratech Token ORT	$0.0004696 ₿0.00000017	-2.24	$408.92K ₿62	$0.0004993 ₿0.00000020	$0.0004626 ₿0.00000015	$105.09K ₿31.58	$410.45K ₿154.96	$408.92K ₿62
4940	Idena IDNA	$0.004984 ₿0.00000053	0.04	$408.58K ₿34.95	$0.00503 ₿0.	$0.004959 ₿0.	$97.83 ₿0	$408.58K	$408.58K ₿34.95
4941	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001642 ₿0.00000000017	$0.0000162 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4943	Gaia Everworld GAIA	$0.0009646 ₿0.00000011	390.28	$408.75K ₿46.42	$0.0009683 ₿0.00000011	$0.0001953 ₿0.00000010	$331.2 ₿0.61	$483.76K ₿56.48	$408.75K ₿46.42
4945	Glorp GLORP	$0.0004064	3.11	$407.19K	$0.0004141	$0.0003835	$5.86K	$407.19K	$407.19K
4947	ROOK ROOK	$0.5347 ₿0.000031	-0.15	$407.03K ₿23.71	$0.5451 ₿0.000032	$0.5341 ₿0.000029	$17.78 ₿0.28	$678.15K ₿39.5	$407.03K ₿23.71
4950	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02146 ₿0.00000023	$0.02037 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4951	VersaGames VERSA	$0.003749 ₿0.00000022	0.93	$405.27K ₿23.52	$0.003767 ₿0.00000036	$0.003714 ₿0.00000021	$7.63 ₿0	$1.2M ₿70.95	$405.27K ₿23.52
4953	Povel Durev DUREV	$0.00407	2.70	$404.34K	$0.004383	$0.0039	$14.26K	$404.34K	$404.34K
4956	Verida Token VDA	$0.001194	57.22	$402.61K	$0.001443	$0.0007224	$28.92K	$1.19M	$402.61K
4957	xWIN Finance XWIN	$0.02775 ₿0.0000010	-0.04	$403.23K ₿10.83	$0.0289 ₿0.0000010	$0.02775 ₿0.00000098	$8.52K ₿0.05	$1.69M ₿62.08	$403.23K ₿10.83
4958	OctonetAI OCTO	$0.004031	-1.84	$403.13K	$0.00432	$0.004021	$7.76K	$403.13K	$403.13K
4960	Planet Token PLANET	$0.0000004707 ₿0.0000000010	6.44	$401.08K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004205 ₿0.0000000010	$71.41K ₿84.75	$471.05K ₿1.04K	$401.08K ₿885.41
4966	FUSION FSN	$0.005094 ₿0.0000026	-0.07	$398.56K ₿199.96	$0.005168 ₿0.0000028	$0.005048 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4968	Data Lake LAKE	$0.0002389 ₿0.00000033	-1.50	$398.44K ₿303.09	$0.0002496 ₿0.00000034	$0.0002393 ₿0.00000032	$732.12 ₿3.19	$598.45K ₿840.17	$398.44K ₿303.09
4972	Biometric Financial BIOFI	$0.00009697 ₿0.000000022	4.66	$397.63K ₿69.64	$0.00009953 ₿0.000000024	$0.00009139 ₿0.000000022	$63.87K ₿1.03	$969.78K ₿225	$397.63K ₿69.64
4975	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02184 ₿0.00000023	$0.02071 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4977	TTcoin TC	$0.0001749 ₿0.0000000019	-0.28	$396.7K ₿4.39	$0.0001769 ₿0.	$0.000174 ₿0.	$226.53K ₿0	$1.05M ₿11.61	$396.7K ₿4.39
4978	Prophet of Ethereum PROPHET	$0.0003963	-0.02	$396.82K	$0.0004013	$0.0003879	$437.68	$396.82K	$396.82K
4984	Spacebucks SBX	$0.0003953	1.72	$395.32K	$0.0003967	$0.0003867	$24.39	$395.32K	$395.32K
4985	HeeeHeee HEEHEE	$0.000508	-1.12	$395.24K	$0.0005336	$0.0005049	$2.35K	$395.24K	$395.24K
4986	QnA3.AI GPT	$0.0004752 ₿0.0000075	7.25	$397.09K ₿850.76	$0.0005048 ₿0.0000082	$0.0004196 ₿0.0000074	$13.47K ₿189.54	$477.52K ₿7.52K	$397.09K ₿850.76
4989	pepe in a memes world PEW	$0.0000003938	3.78	$393.89K	$0.0000003989	$0.0000003756	$215.57K	$393.89K	$393.89K
4990	IVPAY IVPAY	$0.001324 ₿0.00000092	0.42	$393.63K ₿0	$0.001327 ₿0.00000099	$0.001314 ₿0.00000091	$96.35K ₿21.97	$1.32M ₿0.93	$393.63K ₿0
4995	NX Token NX	$0.01023	-1.23	$392.17K	$0.01037	$0.0102	$16.42	$1.02M	$392.17K
4997	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02779 ₿0.00000030	$0.02421 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5004	GNY GNY	$0.002193 ₿0.00000041	-7.97	$391.09K ₿73.23	$0.002465 ₿0.00000044	$0.002188 ₿0.00000040	$173.94 ₿1.44	$877.54K ₿164.32	$391.09K ₿73.23
5006	TypeAI TYPE	$0.04116 ₿0.000036	-0.47	$391.89K ₿0	$0.04194 ₿0.000042	$0.04074 ₿0.000028	$88.57 ₿6.15	$412.51K ₿357.88	$391.89K ₿0
5007	Binamon BMON	$0.002296 ₿0.000000074	-0.42	$390.89K ₿12.61	$0.002307 ₿0.000000074	$0.002289 ₿0.000000071	$11.77K ₿0.28	$525.07K ₿16.94	$390.89K ₿12.61
5008	GAMI WORLD GAMI	$0.009043 ₿0.0000022	-0.19	$391.76K ₿97.57	$0.009079 ₿0.0000022	$0.009009 ₿0.0000021	$4.48 ₿0.37	$1.2M ₿297.77	$391.76K ₿97.57
5011	21.co Wrapped BTC 21BTC	$74,586	-0.64	$390.1K	$75,600	$73,987	$1.88	$390.1K	$390.1K
5012	Seal SEAL	$0.01857	-1.83	$390.09K	$0.01976	$0.01828	$27.24K	$390.09K	$390.09K
5015	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.93 ₿0.00022	$19.58 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5016	Metamars MARS	$0.001719	0.20	$389.58K	$0.001739	$0.001706	$88.27	$447.14K	$389.58K
5018	HOLD EARN	$0.0009182 ₿0.000000094	-0.88	$387.63K ₿40.6	$0.0009439 ₿0.000000095	$0.0009093 ₿0.000000093	$199.44 ₿0.03	$387.63K ₿40.6	$387.63K ₿40.6
5019	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.56	$387.47K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$102.63 ₿0.01	$387.47K ₿17.8	$387.47K ₿17.8
5022	KCCPad KCCPAD	$0.001222 ₿0.000000052	-0.10	$386.53K ₿16.47	$0.001229 ₿0.	$0.001212 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
5025	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	2.42	$385.68K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$32.25 ₿0.06	$385.68K ₿23.46	$385.68K ₿0
5026	AI INU AIINU	$0.0008854 ₿0.00000015	3.38	$385.67K ₿0	$0.0008929 ₿0.00000023	$0.0008563 ₿0.00000011	$427.23 ₿14.38	$886.71K	$385.67K ₿0
5028	Dypius DYP	$0.002116 ₿0.00000097	-4.67	$384.95K ₿82.04	$0.00225 ₿0.0000010	$0.002104 ₿0.00000071	$167.59K ₿11.68	$485.09K ₿220.32	$384.95K ₿82.04
5030	cLINK CLINK	$0.2706 ₿0.0000050	0.01	$384.61K ₿49.27	$0.2738 ₿0.0000051	$0.2679 ₿0.0000050	$0 ₿0	$384.61K ₿49.27	$384.61K ₿49.27
5031	Gifto GFT	$0.0001714 ₿0.00000037	-4.09	$384.44K ₿377.88	$0.0001808 ₿0.00000039	$0.0001667 ₿0.00000037	$1.4K ₿75.34	$384.44K ₿377.88	$384.44K ₿377.88
5032	Wrapped DOG WDOG	$0.0003837	0.99	$383.8K	$0.0003858	$0.0003747	$385.75K	$383.8K	$383.8K
5033	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	1.01	$383.62K ₿318.06	$0.00918 ₿0.0000087	$0.009016 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5035	Shieldeum SDM	$0.001235	-0.80	$382.52K	$0.001249	$0.001226	$56.24K	$1.24M	$382.52K
5036	Neiro NEIRO	$0.0003868	0.24	$382.24K	$0.0003944	$0.0003852	$247.65K	$382.24K	$382.24K
5037	Astrolescent ASTRL	$0.02329	-5.86	$385.53K	$0.02479	$0.02329	$36.73	$846.29K	$385.53K
5040	FireStarter FLAME	$0.005575 ₿0.0000014	-0.84	$381.24K ₿100.12	$0.005663 ₿0.0000015	$0.005546 ₿0.0000014	$254.03K ₿4.92	$556.49K ₿146.14	$381.24K ₿100.12
5042	Youwho YOU	$0.0007803 ₿0.000000018	0.01*	$380.86K ₿9.22	$0.0007804 ₿0.000000018	$0.0007803 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.86K ₿9.22
5043	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.042 ₿0.00000046	$0.04022 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5045	Vector Finance VTX	$0.006417 ₿0.00000068	1.95	$380.21K ₿36.11	$0.006417 ₿0.0000010	$0.006294 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5046	Bonsai Coin BONSAICOIN	$0.00000002232	2.93	$380.1K	$0.00000002232	$0.00000002125	$159.21	$17.93M	$380.1K
5049	STEPN Green Satoshi Token on BSC GST-BSC	$0.001785 ₿0.00000025	1.24	$379.32K ₿46.39	$0.001986 ₿0.00000028	$0.001701 ₿0.00000024	$13.23K ₿0.33	$379.32K ₿46.39	$379.32K ₿46.39
5050	Cryowar CWAR	$0.001258 ₿0.00000039	0.12	$379.2K ₿104.72	$0.001367 ₿0.00000041	$0.00122 ₿0.00000038	$12.71K ₿0.9	$1.26M ₿392.34	$379.2K ₿104.72
5054	BORED BORED	$0.0003761	-2.13	$378.17K	$0.0003903	$0.0003661	$5.65	$378.17K	$378.17K
5059	Arbius AIUS	$1.2 ₿0.0025	-3.88	$377.18K ₿183.72	$1.25 ₿0.0028	$1.19 ₿0.0023	$834.42 ₿20.42	$1.2M ₿2.56K	$377.18K ₿183.72
5061	AsMatch ASM	$0.02086 ₿0.0000038	-0.90	$376.01K ₿68.7	$0.02111 ₿0.0000041	$0.02086 ₿0.0000037	$11.83K ₿2.92	$2.09M ₿381.19	$376.01K ₿68.7
5062	YieldBricks YBR	$0.001495	-11.84	$375.81K	$0.001788	$0.001207	$8.73K	$1.06M	$375.81K
5063	Paribus PBX	$0.00004796 ₿0.000000033	-1.08	$375.6K ₿238.07	$0.0000525 ₿0.000000035	$0.00004719 ₿0.000000032	$16.81K ₿3.44	$445.16K ₿306.92	$375.6K ₿238.07
5066	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.85 ₿0.00011	$10.4 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5069	CYI by Virtuals CYI	$0.0003755	4.55	$374.04K	$0.000377	$0.0003569	$267.8	$374.04K	$374.04K
5071	Raini Studios Token RST	$0.0006596 ₿0.00000098	3.53	$372.7K ₿557.39	$0.0006748 ₿0.0000011	$0.0006278 ₿0.00000098	$2.24K ₿2.04	$606.38K ₿906.87	$372.7K ₿557.39
5075	Meridian MST MST	$0.03719 ₿0.0000022	-1.87	$371.99K ₿18.39	$0.2136 ₿0.0000023	$0.2045 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5076	OpenANX OAX	$0.006667 ₿0.0000044	82.14	$371.08K ₿247.92	$0.008298 ₿0.0000047	$0.003325 ₿0.0000036	$37.87K ₿271.58	$665.08K ₿444.36	$371.08K ₿247.92
5077	Itheum ITHEUM	$0.0005969 ₿0.00000020	-3.16	$370.96K ₿189.29	$0.000624 ₿0.00000021	$0.000594 ₿0.00000020	$9.24 ₿0.98	$513.03K ₿207.44	$370.96K ₿189.29
5080	PacMoon PAC	$0.0003799 ₿0.0000011	-1.07	$372.57K ₿0	$0.0003864 ₿0.0000016	$0.000377 ₿0.0000011	$47.98 ₿37.68	$382.12K ₿1.13K	$372.57K ₿0
5083	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5088	ACryptoS ACS	$0.2211 ₿0.0000074	0.18	$369.63K ₿12.37	$0.2218 ₿0.0000074	$0.2183 ₿0.0000071	$22.53 ₿0	$369.63K ₿12.37	$369.63K ₿12.37
5092	Epik Prime EPIK	$0.0003004 ₿0.00000020	2.23	$367.58K ₿216.08	$0.0003103 ₿0.00000020	$0.0002909 ₿0.00000020	$45.22K ₿4.69	$600.29K ₿410.41	$367.58K ₿216.08
5094	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004514 ₿0.000000049	$0.004174 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5096	Gameflip FLP	$0.006496 ₿0.00000014	-0.58	$367.27K ₿8.3	$0.006581 ₿0.00000014	$0.006447 ₿0.00000014	$50 ₿0	$651.19K ₿14.71	$367.27K ₿8.3
5097	AstroPepeX APX	$0.00000565 ₿0.0000000029	-1.63	$367.11K ₿189.99	$0.00000583 ₿0.0000000029	$0.000004979 ₿0.0000000024	$60.12K ₿26.93	$367.11K ₿189.99	$367.11K ₿189.99
5099	Trakx TRKX	$0.000511	-1.34	$366.18K	$0.0005345	$0.0005111	$16.57K	$511.17K	$366.18K
5101	Bware INFRA	$0.07278 ₿0.000016	-2.02	$365.56K ₿67.98	$0.0756 ₿0.000016	$0.06917 ₿0.000015	$11.51K ₿3.81	$7.3M ₿1.61K	$365.56K ₿67.98
5104	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.1625 ₿0.0000017	$0.1552 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5105	dexie bucks DBX	$0.03491	-3.01	$363.86K	$0.03602	$0.03462	$92.64	$3.49M	$363.86K
5106	Husky Axax HUSKY	$0.000000004113 ₿0.0000000000013	2.07	$363.99K ₿116.44	$0.00000000428 ₿0.0000000000015	$0.00000000403 ₿0.0000000000010	$1.28K ₿1.91	$363.99K ₿116.44	$363.99K ₿116.44
5110	SunWukong SUNWUKONG	$0.0003627	0.23	$362.71K	$0.0003633	$0.0003611	$183.99	$362.71K	$362.71K
5111	Horizon Protocol HZN	$0.001912 ₿0.00000074	0.19	$362.38K ₿118.52	$0.001925 ₿0.00000075	$0.001894 ₿0.00000072	$227 ₿0.93	$498.5K ₿179.29	$362.38K ₿118.52
5112	Kaching KCH	$0.001196 ₿0.00000036	1.67	$362.19K ₿20.56	$0.001201 ₿0.00000037	$0.001172 ₿0.00000034	$218.82 ₿0.48	$11.96M ₿3.69K	$362.19K ₿20.56
5116	Numogram GNON	$0.0003614	-1.21	$361.49K	$0.0003671	$0.0003607	$649.1K	$361.49K	$361.49K
5120	Chirpley CHRP	$0.0005014 ₿0.00000037	-0.31	$360.21K ₿210.05	$0.0005065 ₿0.00000041	$0.000494 ₿0.00000037	$55.03K ₿2.42	$501.51K ₿379.43	$360.21K ₿210.05
5121	PIZA (Ordinals) PIZA	$0.01711 ₿0.0000069	-3.83	$360.11K ₿144.36	$0.01889 ₿0.0000090	$0.01708 ₿0.0000032	$53.2K ₿47.21	$360.11K ₿144.36	$360.11K ₿144.36
5122	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5127	Koi KOI	$0.0007188 ₿0.00000072	-1.02	$359.69K ₿363.09	$0.000727 ₿0.00000074	$0.0007109 ₿0.00000070	$549.54 ₿15.65	$719.39K ₿726.19	$359.69K ₿363.09
5129	Fcode AI FCOD	$0.001196	-3.27	$358.84K	$0.001262	$0.001196	$15.58K	$837.5K	$358.84K
5133	BetSwirl BETS	$0.0001439 ₿0.000000010	7.38	$358.28K ₿50.73	$0.0001453 ₿0.000000010	$0.0001321 ₿0.000000010	$273.94 ₿0.1	$932.89K ₿75.51	$358.28K ₿50.73
5134	Carlo CARLO	$0.0003572	-0.18	$357.94K	$0.0003648	$0.0003538	$975.45	$357.94K	$357.94K
5136	IQ50 IQ50	$0.0000007074 ₿0.00000000036	-0.95	$359.44K ₿0	$0.0000007256 ₿0.00000000040	$0.0000007013 ₿0.00000000035	$640.17 ₿74.46	$359.44K ₿185.1	$359.44K ₿0
5137	LandX Governance Token LNDX	$0.02708 ₿0.000031	1.41	$356.8K ₿213.47	$0.02729 ₿0.000034	$0.02651 ₿0.000031	$82.7K ₿11.52	$1.89M ₿2.07K	$356.8K ₿213.47
5142	Polker PKR	$0.0006436 ₿0.000000048	2.83	$356.02K ₿26.67	$0.0006524 ₿0.000000052	$0.0006236 ₿0.000000046	$59.65K ₿0.09	$643.7K ₿48.22	$356.02K ₿26.67
5146	Urolithin A $URO	$0.0003554	-2.00	$355.38K	$0.0003632	$0.0003544	$12.55K	$355.38K	$355.38K
5147	CATS CATS	$0.0000005922	1.14	$355.24K	$0.0000006159	$0.0000005642	$263.21K	$355.24K	$355.24K
5148	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	3.60	$355.12K ₿25.88	$0.02498 ₿0.00000027	$0.02146 ₿0.00000023	$1.28 ₿2.68	$681.05K ₿52.08	$355.12K ₿25.88
5149	Dolos The Bully BULLY	$0.0003695	-0.63	$354.99K	$0.000388	$0.0003693	$304.4K	$354.99K	$354.99K
5150	RedFOX Labs RFOX	$0.0001838 ₿0.000000076	-0.11	$354.71K ₿141.24	$0.0007595 ₿0.000000081	$0.0001815 ₿0.000000073	$57.95 ₿3.53	$365.59K ₿152.19	$354.71K ₿141.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}