Страница результатов 26 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5100	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.0000127 ₿0.00000000014	$0.00001191 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5104	NOTAI NOTAI	$0.000003679	-1.48	$349.21K	$0.00000374	$0.000003629	$16.76K	$367.58K	$349.21K
5106	Gora GORA	$0.009128 ₿0.0000075	-5.50	$348.37K ₿48.58	$0.009717 ₿0.0000081	$0.009144 ₿0.0000073	$999.36 ₿0.57	$916.77K ₿48.58	$348.37K ₿48.58
5111	NMKR $NMKR	$0.0001841 ₿0.000000043	-3.33	$347.7K ₿82.14	$0.0001904 ₿0.000000043	$0.0001818 ₿0.000000041	$17.32K ₿4.54	$1.84M	$347.7K ₿82.14
5113	ACryptoS ACS	$0.2075 ₿0.0000074	2.90	$346.81K ₿12.37	$0.6504 ₿0.0000074	$0.6294 ₿0.0000071	$4.97 ₿0	$346.81K ₿12.37	$346.81K ₿12.37
5114	Trakx TRKX	$0.000484	1.43	$346.61K	$0.000497	$0.0004641	$50.35K	$483.86K	$346.61K
5116	DNA DNA	$0.000000000008	1.77	$346.56K	$0.000000000008	$0.000000000008	$188.44K	$346.56K	$346.56K
5118	sudoswap SUDO	$0.01358 ₿0.0000030	-2.93	$346.14K ₿77.34	$0.01679 ₿0.0000032	$0.01259 ₿0.0000029	$11.92K ₿10.66	$791.18K ₿178.44	$346.14K ₿77.34
5124	CheckDot CDT	$0.04665 ₿0.0000098	4.46	$345.25K ₿72.36	$0.04671 ₿0.000010	$0.04387 ₿0.0000095	$2.07K ₿2.35	$467.15K ₿97.91	$345.25K ₿72.36
5125	Kai Ken KAI	$0.000000000821	0.52	$345.25K	$0.000000000829	$0.000000000806	$54.08K	$345.25K	$345.25K
5126	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.41 ₿0.00011	$9.97 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5127	Seal SEAL	$0.01643	0.36	$344.94K	$0.01689	$0.0156	$16K	$344.94K	$344.94K
5129	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7686 ₿0.0000087	$0.4158 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5131	Neiro NEIRO	$0.0003482	1.41	$343.77K	$0.00035	$0.0003397	$294.33K	$343.77K	$343.77K
5133	Lion DAO ROAR	$0.000000384 ₿0.000000000078	-4.89	$343.3K ₿0	$0.0000004097 ₿0.000000000083	$0.0000003704 ₿0.000000000077	$567.07 ₿0.07	$343.3K ₿77.89	$343.3K ₿0
5135	Groyper GROYPER	$0.003676	1.19	$342.86K	$0.003783	$0.003546	$3.62K	$342.86K	$342.86K
5138	NX Token NX	$0.00894	-0.33	$342.11K	$0.00899	$0.008777	$354.25	$892.67K	$342.11K
5139	Eliza ELIZA	$0.0003419	1.43	$341.95K	$0.0003463	$0.0003355	$235.21K	$341.95K	$341.95K
5140	PIZA (Ordinals) PIZA	$0.01623 ₿0.0000069	0.15	$341.81K ₿144.36	$0.01634 ₿0.0000090	$0.01617 ₿0.0000032	$54.45K ₿47.21	$341.81K ₿144.36	$341.81K ₿144.36
5141	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.38K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$21.9 ₿0.01	$341.38K	$341.38K ₿5.06
5143	apM Coin APM	$0.0009203 ₿0.00000011	-5.12	$341.05K ₿41.65	$0.001037 ₿0.00000012	$0.0008781 ₿0.00000011	$185.54K ₿11.98	$1.71M ₿208.59	$341.05K ₿41.65
5146	Pakcoin PAK	$0.004017 ₿0.000000056	-0.11	$340.05K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.98K ₿0.07	$731.76K ₿10.18	$340.05K ₿4.51
5151	Shieldeum SDM	$0.001088	-4.62	$339.27K	$0.001141	$0.001072	$21.99K	$1.09M	$339.27K
5152	Bware INFRA	$0.06789 ₿0.000016	-0.45	$339.26K ₿67.98	$0.07029 ₿0.000016	$0.06623 ₿0.000015	$11.48K ₿3.81	$6.78M ₿1.61K	$339.26K ₿67.98
5154	Speedy SPEEDY	$0.000333	-0.10	$338.85K	$0.0003882	$0.0003023	$107.08K	$338.85K	$338.85K
5155	PureFi UFI	$0.003624 ₿0.0000025	-5.54	$338.81K ₿186.82	$0.2442 ₿0.0000027	$0.2171 ₿0.0000024	$7.7 ₿1.12	$362.49K ₿257.77	$338.81K ₿186.82
5156	BendDAO BEND	$0.00008833 ₿0.000000033	-0.65	$338.5K ₿60.13	$0.00008909 ₿0.000000036	$0.00008412 ₿0.000000033	$384.13 ₿6.67	$885.32K ₿335.05	$338.5K ₿60.13
5157	Joystream JOY	$0.0003042 ₿0.00000026	0.13	$338.43K ₿234.77	$0.0003079 ₿0.00000026	$0.0003019 ₿0.00000025	$99.84K ₿13	$344.16K ₿279.97	$338.43K ₿234.77
5158	Tetu TETU	$0.0006967 ₿0.000000067	-0.01*	$338.41K ₿23.62	$0.0006967 ₿0.000000067	$0.0006966 ₿0.000000063	$15.93 ₿0.27	$361.59K ₿34.94	$338.41K ₿23.62
5159	Sin City SIN	$0.000395 ₿0.00000012	-1.09	$338.16K ₿81.6	$0.0004005 ₿0.00000013	$0.0003934 ₿0.00000012	$169.88K ₿17.4	$395.07K ₿127.51	$338.16K ₿81.6
5160	Wrapped Accumulate WACME	$0.001159 ₿0.00000016	-78.98	$338.05K ₿38.61	$0.00552 ₿0.00000042	$0.001159 ₿0.00000016	$0.01 ₿0.03	$358.23K ₿43.18	$338.05K ₿38.61
5163	ETHEREUM IS GOOD EBULL	$0.00003385	-0.36	$337.89K	$0.00003789	$0.00003177	$56.89K	$337.89K	$337.89K
5170	Biometric Financial BIOFI	$0.00008199 ₿0.000000022	0.22	$336.18K ₿69.64	$0.00008268 ₿0.000000024	$0.00008127 ₿0.000000022	$58.16K ₿1.03	$819.92K ₿225	$336.18K ₿69.64
5172	Orcfax FACT	$0.001905 ₿0.00000031	49.84	$336.04K ₿55.77	$0.001908 ₿0.00000033	$0.001247 ₿0.00000031	$589.35 ₿0.14	$1.91M ₿316.58	$336.04K ₿55.77
5174	Beni BENI	$0.0003377 ₿0.000000080	2.67	$335.6K ₿0	$0.0003397 ₿0.000000087	$0.0003187 ₿0.000000026	$1.26K ₿24.8	$335.6K ₿78.91	$335.6K ₿0
5178	Shibwifhatcoin SHIB	$0.0003345 ₿0.000000034	-0.26	$334.21K ₿34.74	$0.0003401 ₿0.000000039	$0.0003284 ₿0.000000030	$795.24 ₿2.58	$334.21K ₿34.74	$334.21K ₿34.74
5179	Dmail Network DMAIL	$0.002733 ₿0.000012	0.75	$334.07K ₿383.03	$0.003083 ₿0.000012	$0.002525 ₿0.000011	$1.17M ₿91.46	$543.63K ₿2.4K	$334.07K ₿383.03
5180	WiFi Map WIFI	$0.0005665 ₿0.0000018	-2.69	$333.83K ₿566.16	$0.0005855 ₿0.0000019	$0.000552 ₿0.0000018	$5.5K ₿12.9	$566.57K ₿1.84K	$333.83K ₿566.16
5181	Chappyz CHAPZ	$0.00004004 ₿0.000000063	16.44	$333.41K ₿150.53	$0.00005241 ₿0.000000066	$0.00003439 ₿0.000000063	$14.63K ₿8.86	$400.46K ₿634.84	$333.41K ₿150.53
5187	HarryPotterObamaPacMan8Inu XRP	$0.003933 ₿0.000000076	-0.45	$332.25K ₿6.44	$0.003967 ₿0.000000082	$0.003877 ₿0.000000072	$8.42 ₿0.08	$332.25K ₿6.44	$332.25K ₿6.44
5191	Saakuru SKR	$0.0004725	0	$331.91K	$0	$0	$1.84	$471.95K	$331.91K
5193	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5195	BetSwirl BETS	$0.0001326 ₿0.000000010	2.75	$330.64K ₿50.73	$0.0001332 ₿0.000000010	$0.0001267 ₿0.000000010	$233.96 ₿0.1	$861.76K ₿75.51	$330.64K ₿50.73
5199	Arkadiko DIKO	$0.004319 ₿0.0000078	-3.36	$329.92K ₿605.76	$0.004519 ₿0.000010	$0.004099 ₿0.0000077	$101.44K ₿0.84	$433.94K ₿796.76	$329.92K ₿605.76
5200	PIP PIP	$0.0005831 ₿0.0000019	34.17	$329.13K ₿364.54	$0.0006103 ₿0.0000019	$0.0003205 ₿0.0000019	$38.58K ₿2.1	$610.33K ₿2K	$329.13K ₿364.54
5201	Polker PKR	$0.000596 ₿0.000000048	1.11	$329.06K ₿26.67	$0.0005982 ₿0.000000052	$0.0005628 ₿0.000000046	$53.37K ₿0.09	$594.96K ₿48.22	$329.06K ₿26.67
5202	Salvator Mundi MUNDI	$0.0003273	8.39	$329K	$0.0003295	$0.000302	$2.64K	$329K	$329K
5204	Ÿ YAI	$0.003558 ₿0.0000054	-0.54	$328.26K ₿0	$0.003581 ₿0.0000064	$0.003491 ₿0.0000047	$19.21 ₿29.41	$356.81K ₿541.45	$328.26K ₿0
5205	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-0.61	$327.84K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$17.05 ₿0.01	$327.84K ₿17.8	$327.84K ₿17.8
5207	Maple MPL	$0.1872 ₿0.00027	-0.14	$327.17K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$55.62K ₿42.06	$1.87M ₿2.77K	$327.17K ₿2.17K
5215	Horizon Protocol HZN	$0.001724 ₿0.00000074	9.20	$325.95K ₿118.52	$0.001727 ₿0.00000075	$0.001578 ₿0.00000072	$2.35K ₿0.93	$449.08K ₿179.29	$325.95K ₿118.52
5216	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001502 ₿0.000000017	$0.001444 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5220	OctonetAI OCTO	$0.003235	1.49	$325.25K	$0.003257	$0.00311	$739.9	$325.25K	$325.25K
5227	Itheum ITHEUM	$0.0005192 ₿0.00000020	0.10	$322.96K ₿189.29	$0.0005285 ₿0.00000021	$0.0005111 ₿0.00000020	$166.58 ₿0.98	$442.2K ₿207.44	$322.96K ₿189.29
5228	SAD HAMSTER HAMMY	$0.0003211 ₿0.000000034	0.38	$322.65K ₿0	$0.0003267 ₿0.000000059	$0.0003136 ₿0.000000021	$754 ₿6.32	$322.65K ₿34.61	$322.65K ₿0
5231	Navigator Exchange NAVI	$0.09945 ₿0.000011	3.04	$321.88K ₿34.56	$0.1022 ₿0.000013	$0.09283 ₿0.000010	$2.48K ₿1.1	$321.88K ₿34.56	$321.88K ₿34.56
5232	IQ50 IQ50	$0.0000006344 ₿0.00000000036	-0.09	$321.83K ₿0	$0.000000642 ₿0.00000000040	$0.0000006194 ₿0.00000000035	$26.21 ₿74.46	$321.83K ₿185.1	$321.83K ₿0
5233	GET Protocol GET	$0.104 ₿0.000042	0.13	$321.77K ₿514.19	$0.1042 ₿0.000044	$0.1031 ₿0.000039	$83.87 ₿3.44	$2.39M ₿967.58	$321.77K ₿514.19
5234	CoinCreate CREA	$0.003205	-3.20	$321.46K	$0.003322	$0.003161	$1.7K	$321.46K	$321.46K
5235	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.09455 ₿0.0000010	$0.05941 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5236	Velvet Unicorn by Virtuals VU	$0.0003223	0.73	$321.16K	$0.0003271	$0.0003119	$1.01K	$321.16K	$321.16K
5238	Gameswap GSWAP	$0.03698 ₿0.000013	0.04	$320.59K ₿114.3	$0.03722 ₿0.000013	$0.03268 ₿0.000012	$38.39K ₿1.7	$731.9K ₿260.94	$320.59K ₿114.3
5242	Dark Frontiers DARK	$0.001488 ₿0.00000050	0.06	$320.35K ₿99.33	$0.001499 ₿0.00000050	$0.001482 ₿0.00000048	$11.94K ₿1.36	$372.09K ₿125.91	$320.35K ₿99.33
5243	DSLA DSLA	$0.00005743 ₿0.000000010	-5.55	$320.29K ₿58.8	$0.00006091 ₿0.000000011	$0.00005678 ₿0.000000010	$255.09 ₿1.73	$327.78K ₿60.17	$320.29K ₿58.8
5245	Revolt 2 Earn RVLT	$0.000000004915 ₿0.00000000000017	0.63	$319.9K ₿11.1	$0.000000004933 ₿0.00000000000017	$0.000000004831 ₿0.00000000000016	$238.97 ₿0.01	$321.63K ₿11.16	$319.9K ₿11.1
5248	The First Meme FIRST	$0.0003165	0.05	$318.26K	$0.0003182	$0.0003118	$16.49	$318.26K	$318.26K
5253	Wrapped Energi WNRG	$0.02483 ₿0.0000023	-0.32	$317.47K ₿0	$0.02491 ₿0.0000024	$0.02472 ₿0.0000023	$1.42K ₿0.02	$317.47K	$317.47K ₿0
5254	We Love Tits TITS	$0.0003169	4.91	$316.89K	$0.0003169	$0.0003019	$163.71K	$316.89K	$316.89K
5258	Elk Finance ELK	$0.01958 ₿0.0000022	1.36	$316.07K ₿30.91	$0.0196 ₿0.0000022	$0.01915 ₿0.0000022	$614.34 ₿1.01	$831.09K ₿95.41	$316.07K ₿30.91
5261	UniLend Finance UFT	$0.003242 ₿0.0000077	-1.06	$314.94K ₿769.42	$0.003279 ₿0.0000079	$0.003139 ₿0.0000076	$58.2K ₿63.05	$314.94K ₿769.42	$314.94K ₿769.42
5263	HanChain HAN	$0.0006365 ₿0.0000013	-1.76	$314.8K ₿50.99	$0.0006521 ₿0.0000018	$0.0006317 ₿0.0000013	$910.88K ₿7.66	$956.24K ₿2.03K	$314.8K ₿50.99
5266	SKI MASK CAT SKICAT	$0.0003176	-5.20	$313.67K	$0.0003351	$0.0003166	$79.49K	$313.67K	$313.67K
5267	B20 B20	$0.06272 ₿0.0000014	-25.94	$312.54K ₿7.28	$0.08499	$0.06038	$609.58 ₿0	$628.31K ₿14.63	$312.54K ₿7.28
5272	AiMalls AIT	$0.6032 ₿0.000067	3.54	$311.04K ₿21.03	$0.6037 ₿0.000073	$0.5775 ₿0.000061	$342.84 ₿5.04	$496.63K ₿56.24	$311.04K ₿21.03
5275	Ryo Currency RYO	$0.00519 ₿0.00000026	3.80	$310.59K ₿13.6	$0.005194 ₿0.00000044	$0.004851 ₿0.00000021	$836.53 ₿0.1	$457.78K ₿23.22	$310.59K ₿13.6
5277	Honest HNST	$0.002283 ₿0.000000074	5.62	$310.45K ₿11.3	$0.002455 ₿0.000000077	$0.002158 ₿0.000000071	$44.23K ₿0.03	$913.1K ₿29.99	$310.45K ₿11.3
5279	ArbiDoge ADOGE	$0.00000003866 ₿0.0000000000054	-1.08	$310.14K ₿43.67	$0.00000003916 ₿0.0000000000058	$0.00000003797 ₿0.0000000000051	$7.24 ₿0.75	$310.14K ₿43.67	$310.14K ₿43.67
5283	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5285	Pajamas Cat PAJAMAS	$0.0003144 ₿0.000000064	0.44	$309.75K ₿0	$0.0003176 ₿0.000000070	$0.0003069 ₿0.000000051	$6.7 ₿2.74	$309.75K ₿65.08	$309.75K ₿0
5287	Evmos EVMOS	$0.0006034 ₿0.0000010	-3.76	$309.36K ₿511.62	$0.0006321 ₿0.0000010	$0.0006026 ₿0.0000010	$296.36 ₿15.07	$603.4K ₿1.03K	$309.36K ₿511.62
5289	Okratech Token ORT	$0.0003548 ₿0.00000017	-9.69	$309.1K ₿62	$0.0003959 ₿0.00000020	$0.0003543 ₿0.00000015	$63.9K ₿31.58	$310.25K ₿154.96	$309.1K ₿62
5291	Vidya VIDYA	$0.007321 ₿0.0000010	24.81	$308.64K ₿43.26	$0.00738 ₿0.0000010	$0.005617 ₿0.0000010	$45.03K ₿4.91	$366.91K ₿52.3	$308.64K ₿43.26
5292	Verida Token VDA	$0.000915	-9.08	$308.6K	$0.001032	$0.0008582	$12.69K	$913.36K	$308.6K
5293	Cheese CHEESE	$0.0003066	-2.73	$308.19K	$0.0003154	$0.0002983	$678.24	$308.19K	$308.19K
5294	aBTC ABTC	$86,601	1.35	$308.17K	$91,387	$84,418	$2.36K	$261.09M	$308.17K
5295	Revenue Coin RVC	$0.0003573 ₿0.000000046	0.52	$308.17K ₿39.86	$0.0003573 ₿0.000000046	$0.0003553 ₿0.000000045	$3.2 ₿0.07	$617.98K ₿79.94	$308.17K ₿39.86
5297	888 888	$0.003443	1.17	$307.62K	$0.003467	$0.003336	$364.02	$307.62K	$307.62K
5298	Wrapped DOG WDOG	$0.0003082	-28.22	$307.38K	$0.0004302	$0.0002996	$453.37K	$307.38K	$307.38K
5299	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.11 ₿0.000010	-0.53	$307.3K ₿41.76	$0.1111 ₿0.000010	$0.1083 ₿0.000010	$75.08K ₿7.53	$1.1M ₿108.99	$307.3K ₿41.76
5302	Linear LINA	$0.00003063 ₿0.00000018	13.48	$307.03K ₿1.15K	$0.00004827 ₿0.00000019	$0.00002477 ₿0.00000018	$11.31K ₿133.06	$307.13K ₿1.89K	$307.03K ₿1.15K
5304	TopGoal GOAL	$0.0005719 ₿0.0000010	-4.60	$306.72K ₿0	$0.0006009 ₿0.0000011	$0.0005697 ₿0.0000010	$236.47 ₿1.82	$571.97K	$306.72K ₿0
5306	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.53	$306.72K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$102.83 ₿10.6	$9.18M ₿128.33	$306.72K ₿102.26
5313	Konan of Kaspa KONAN	$0.000001069	13.29	$304.41K	$0.00000112	$0.0000008285	$76.57K	$304.41K	$304.41K
5316	Decentral Games DG	$0.0003267 ₿0.00000057	-1.69	$303.54K ₿437.08	$0.0003327 ₿0.00000062	$0.0003266 ₿0.00000055	$8.53 ₿0	$303.54K ₿437.08	$303.54K ₿437.08
5318	Dypius DYP	$0.001356 ₿0.00000097	-4.18	$303.24K ₿82.04	$0.001603 ₿0.0000010	$0.001314 ₿0.00000071	$172.57K ₿11.68	$314.98K ₿220.32	$303.24K ₿82.04
5320	Wanaka Farm WANA	$0.001744 ₿0.000000074	0.08	$303.1K ₿11.48	$0.001757 ₿0.000000074	$0.001735 ₿0.000000072	$18.1 ₿0	$873.3K ₿37.38	$303.1K ₿11.48
5322	Pancake Hunny HUNNY	$0.00399 ₿0.00000010	1.71	$302.33K ₿8.2	$0.004018 ₿0.00000010	$0.003884 ₿0.00000010	$35.42 ₿0	$399.58K ₿10.84	$302.33K ₿8.2
5324	Kibble KIBBLE	$0.001706 ₿0.00000063	1.03	$301.98K ₿0	$0.001706 ₿0.00000074	$0.001672 ₿0.00000052	$309.13 ₿5.24	$576.6K ₿639.21	$301.98K ₿0
5325	Civilization CIV	$0.001033 ₿0.00000014	0.85	$301.43K ₿41.94	$0.001034 ₿0.00000014	$0.001021 ₿0.00000014	$20.94 ₿0	$310.04K ₿43.14	$301.43K ₿41.94
5328	dexie bucks DBX	$0.02863	-0.38	$300.93K	$0.02897	$0.02801	$2	$2.86M	$300.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}