Страница результатов 26 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5103	VersaGames VERSA	$0.003233 ₿0.00000022	-1.06	$349.54K ₿23.52	$0.003289 ₿0.00000036	$0.003223 ₿0.00000021	$3.1 ₿0	$1.03M ₿70.95	$349.54K ₿23.52
5104	holoride RIDE	$0.0003963 ₿0.00000019	-3.25	$349.35K ₿169.66	$0.0004134 ₿0.00000020	$0.0003953 ₿0.00000019	$12.05K ₿1.1	$396.95K ₿201.14	$349.35K ₿169.66
5105	Seal SEAL	$0.01638	1.91	$348.85K	$0.01699	$0.0156	$16.06K	$348.85K	$348.85K
5107	TypeAI TYPE	$0.03669 ₿0.000036	0.45	$348.58K ₿0	$0.03699 ₿0.000042	$0.03613 ₿0.000028	$61.56 ₿6.15	$366.92K ₿357.88	$348.58K ₿0
5108	Gameflip FLP	$0.006176 ₿0.00000014	0.26	$348.35K ₿8.3	$0.006231 ₿0.00000014	$0.006115 ₿0.00000014	$14.09 ₿0	$617.64K ₿14.71	$348.35K ₿8.3
5114	Koi KOI	$0.0006943 ₿0.00000072	0.95	$347.2K ₿363.09	$0.0007056 ₿0.00000074	$0.0006878 ₿0.00000070	$56.81 ₿15.65	$694.39K ₿726.19	$347.2K ₿363.09
5116	Trakx TRKX	$0.0004827	0.58	$345.83K	$0.0005104	$0.0004641	$71.4K	$482.77K	$345.83K
5117	ACryptoS ACS	$0.2075 ₿0.0000074	2.90	$346.81K ₿12.37	$0.646 ₿0.0000074	$0.6251 ₿0.0000071	$4.97 ₿0	$346.81K ₿12.37	$346.81K ₿12.37
5121	Glorp GLORP	$0.0003496	-1.14	$346.1K	$0.0003993	$0.0003454	$1.04K	$346.1K	$346.1K
5122	WOM Token WOM	$0.00146 ₿0.00000051	1.78	$346.05K ₿96.33	$0.001534 ₿0.00000052	$0.0004942 ₿0.00000050	$1.51 ₿2.56	$1.46M ₿512.4	$346.05K ₿96.33
5123	League of Ancients LOA	$0.0008109 ₿0.000000046	14.66	$343.52K ₿19.52	$0.0008495 ₿0.000000046	$0.0006962 ₿0.000000043	$1.35K ₿0.19	$810.9K ₿46.1	$343.52K ₿19.52
5124	Cyberdoge CDOGE	$0.0003475	-0.05	$345.74K	$0.0003931	$0.0003425	$54.45	$345.74K	$345.74K
5126	DNA DNA	$0.000000000008	2.58	$345.43K	$0.000000000008	$0.000000000008	$219.04K	$345.43K	$345.43K
5128	NOTAI NOTAI	$0.000003629	-1.45	$345.12K	$0.000003689	$0.000003629	$15.77K	$363.28K	$345.12K
5129	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.33 ₿0.00011	$9.9 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5130	WiFi Map WIFI	$0.0005854 ₿0.0000018	0.60	$344.94K ₿566.16	$0.0005854 ₿0.0000019	$0.000552 ₿0.0000018	$5.4K ₿12.9	$585.43K ₿1.84K	$344.94K ₿566.16
5131	Interlay INTR	$0.001569 ₿0.00000064	167.14	$344.87K ₿97.89	$0.003961 ₿0.00000065	$0.0005178 ₿0.00000062	$46.43K ₿0.28	$1.5M ₿642.22	$344.87K ₿97.89
5133	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7633 ₿0.0000087	$0.4129 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5136	Neiro NEIRO	$0.0003473	1.36	$343.22K	$0.00035	$0.0003422	$292.03K	$343.22K	$343.22K
5138	PIZA (Ordinals) PIZA	$0.01623 ₿0.0000069	-0.31	$342.34K ₿144.36	$0.01634 ₿0.0000090	$0.01617 ₿0.0000032	$55.06K ₿47.21	$342.34K ₿144.36	$342.34K ₿144.36
5141	CheckDot CDT	$0.04637 ₿0.0000098	4.70	$342.68K ₿72.36	$0.04671 ₿0.000010	$0.04387 ₿0.0000095	$1.97K ₿2.35	$463.67K ₿97.91	$342.68K ₿72.36
5142	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.42K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$23 ₿0.01	$341.42K	$341.42K ₿5.06
5143	sudoswap SUDO	$0.01343 ₿0.0000030	4.28	$341.28K ₿77.34	$0.01717 ₿0.0000032	$0.01273 ₿0.0000029	$12.51K ₿10.66	$780.06K ₿178.44	$341.28K ₿77.34
5144	NMKR $NMKR	$0.0001807 ₿0.000000043	-1.73	$341.23K ₿82.14	$0.0001883 ₿0.000000043	$0.0001793 ₿0.000000041	$17K ₿4.54	$1.81M	$341.23K ₿82.14
5145	Groyper GROYPER	$0.003666	1.84	$340.99K	$0.003783	$0.003577	$3.51K	$340.99K	$340.99K
5148	Gora GORA	$0.00896 ₿0.0000075	-3.92	$340.75K ₿48.58	$0.009717 ₿0.0000081	$0.008878 ₿0.0000073	$1.06K ₿0.57	$896.7K ₿48.58	$340.75K ₿48.58
5150	NX Token NX	$0.008873	0.75	$340.08K	$0.008992	$0.008777	$143.37	$887.38K	$340.08K
5151	Pakcoin PAK	$0.004019 ₿0.000000056	0.03	$339.99K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.88K ₿0.07	$731.62K ₿10.18	$339.99K ₿4.51
5154	Bware INFRA	$0.06787 ₿0.000016	1.56	$339.89K ₿67.98	$0.0679 ₿0.000016	$0.06683 ₿0.000015	$11.35K ₿3.81	$6.79M ₿1.61K	$339.89K ₿67.98
5155	Kai Ken KAI	$0.000000000807	-1.74	$339.32K	$0.000000000828	$0.000000000806	$53.26K	$339.32K	$339.32K
5160	PureFi UFI	$0.003624 ₿0.0000025	-5.54	$338.81K ₿186.82	$0.2425 ₿0.0000027	$0.2156 ₿0.0000024	$7.7 ₿1.12	$362.49K ₿257.77	$338.81K ₿186.82
5161	Speedy SPEEDY	$0.0003334	-0.16	$333.47K	$0.0003882	$0.0003287	$110.71K	$333.47K	$333.47K
5162	Tetu TETU	$0.0006967 ₿0.000000067	-0.01*	$338.41K ₿23.62	$0.0006967 ₿0.000000067	$0.0006966 ₿0.000000063	$15.93 ₿0.27	$361.59K ₿34.94	$338.41K ₿23.62
5163	Joystream JOY	$0.0003044 ₿0.00000026	-0.68	$338.4K ₿234.77	$0.0003079 ₿0.00000026	$0.0003036 ₿0.00000025	$68.83K ₿13	$344.13K ₿279.97	$338.4K ₿234.77
5164	Salvator Mundi MUNDI	$0.0003384	9.11	$338.35K	$0.000376	$0.00031	$2.52K	$338.35K	$338.35K
5167	Planet Token PLANET	$0.0000003979 ₿0.0000000010	-11.79	$338.85K ₿885.41	$0.0000004526 ₿0.0000000011	$0.0000003949 ₿0.0000000010	$67.24K ₿84.75	$397.97K ₿1.04K	$338.85K ₿885.41
5168	Dmail Network DMAIL	$0.002767 ₿0.000012	6.96	$338.22K ₿383.03	$0.003083 ₿0.000012	$0.002525 ₿0.000011	$1.15M ₿91.46	$550.38K ₿2.4K	$338.22K ₿383.03
5169	Beni BENI	$0.0003389 ₿0.000000080	5.25	$338.18K ₿0	$0.0003412 ₿0.000000087	$0.0003187 ₿0.000000026	$2.02K ₿24.8	$338.18K ₿78.91	$338.18K ₿0
5171	BendDAO BEND	$0.00008838 ₿0.000000033	3.21	$338.01K ₿60.13	$0.00008927 ₿0.000000036	$0.0000849 ₿0.000000033	$426.62 ₿6.67	$883.94K ₿335.05	$338.01K ₿60.13
5174	LandX Governance Token LNDX	$0.02559 ₿0.000031	-2.57	$337K ₿213.47	$0.02695 ₿0.000034	$0.02545 ₿0.000031	$78.48K ₿11.52	$1.78M ₿2.07K	$337K ₿213.47
5178	Shieldeum SDM	$0.001074	-4.71	$335.22K	$0.001128	$0.001067	$23.29K	$1.08M	$335.22K
5181	iBTC Network IBTC	$30,737	104.92	$334.39K	$36,006	$14,999.69	$3.59K	$334.39K	$334.39K
5185	Shibwifhatcoin SHIB	$0.0003361 ₿0.000000034	2.23	$334.01K ₿34.74	$0.0003762 ₿0.000000039	$0.0003286 ₿0.000000030	$914.81 ₿2.58	$334.01K ₿34.74	$334.01K ₿34.74
5186	HarryPotterObamaPacMan8Inu XRP	$0.003954 ₿0.000000076	1.33	$333.92K ₿6.44	$0.003956 ₿0.000000082	$0.0039 ₿0.000000072	$11.22 ₿0.08	$333.92K ₿6.44	$333.92K ₿6.44
5187	Biometric Financial BIOFI	$0.00008155 ₿0.000000022	-0.44	$333.63K ₿69.64	$0.00008249 ₿0.000000024	$0.00008127 ₿0.000000022	$59.17K ₿1.03	$813.7K ₿225	$333.63K ₿69.64
5200	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5205	Arkadiko DIKO	$0.004338 ₿0.0000078	-2.93	$329.84K ₿605.76	$0.004519 ₿0.000010	$0.004099 ₿0.0000077	$100.47K ₿0.84	$433.84K ₿796.76	$329.84K ₿605.76
5206	Orcfax FACT	$0.001871 ₿0.00000031	23.33	$329.55K ₿55.77	$0.001908 ₿0.00000033	$0.001231 ₿0.00000031	$1.88K ₿0.14	$1.87M ₿316.58	$329.55K ₿55.77
5208	Velvet Unicorn by Virtuals VU	$0.0003311	5.43	$329.36K	$0.0003409	$0.000314	$1.06K	$329.36K	$329.36K
5210	Polker PKR	$0.0005756 ₿0.000000048	1.39	$328.97K ₿26.67	$0.0005982 ₿0.000000052	$0.0005628 ₿0.000000046	$57.62K ₿0.09	$594.8K ₿48.22	$328.97K ₿26.67
5212	BetSwirl BETS	$0.0001321 ₿0.000000010	3.65	$328.5K ₿50.73	$0.0001332 ₿0.000000010	$0.0001268 ₿0.000000010	$238.93 ₿0.1	$856.19K ₿75.51	$328.5K ₿50.73
5214	Lion DAO ROAR	$0.0000003667 ₿0.000000000078	-4.47	$328.44K ₿0	$0.0000004097 ₿0.000000000083	$0.0000003649 ₿0.000000000077	$707.47 ₿0.07	$328.44K ₿77.89	$328.44K ₿0
5215	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-0.71	$328.29K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$13.37 ₿0.01	$328.29K ₿17.8	$328.29K ₿17.8
5216	Sin City SIN	$0.0003832 ₿0.00000012	-3.83	$327.5K ₿81.6	$0.0003996 ₿0.00000013	$0.0003826 ₿0.00000012	$147.45K ₿17.4	$382.62K ₿127.51	$327.5K ₿81.6
5218	UniLend Finance UFT	$0.003183 ₿0.0000077	-1.66	$327.4K ₿769.42	$0.003279 ₿0.0000079	$0.003141 ₿0.0000076	$56.64K ₿63.05	$327.4K ₿769.42	$327.4K ₿769.42
5219	Maple MPL	$0.187 ₿0.00027	-0.15	$327.03K ₿2.17K	$0.1876 ₿0.00028	$0.1869 ₿0.00027	$52.82K ₿42.06	$1.87M ₿2.77K	$327.03K ₿2.17K
5220	Chappyz CHAPZ	$0.00003927 ₿0.000000063	-1.33	$326.48K ₿150.53	$0.00004236 ₿0.000000066	$0.00003677 ₿0.000000063	$13.05K ₿8.86	$392.06K ₿634.84	$326.48K ₿150.53
5223	Ÿ YAI	$0.003548 ₿0.0000054	0.70	$326.42K ₿0	$0.003568 ₿0.0000064	$0.003491 ₿0.0000047	$5.22 ₿29.41	$354.8K ₿541.45	$326.42K ₿0
5226	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001491 ₿0.000000017	$0.001434 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5229	MEMENTO•MORI (Runes) MORI	$0.003243	-5.60	$324.39K	$0.003575	$0.003243	$2.97K	$324.39K	$324.39K
5231	Mendi Finance MENDI	$0.008211 ₿0.0000063	-17.71	$324.09K ₿89.86	$0.01005 ₿0.0000076	$0.008206 ₿0.0000061	$7.17K ₿7.51	$821.17K ₿630.2	$324.09K ₿89.86
5238	Horizon Protocol HZN	$0.001704 ₿0.00000074	7.89	$321.62K ₿118.52	$0.001727 ₿0.00000075	$0.001578 ₿0.00000072	$2.5K ₿0.93	$443.12K ₿179.29	$321.62K ₿118.52
5239	OctonetAI OCTO	$0.003234	3.98	$321.84K	$0.003628	$0.00311	$821.64	$321.84K	$321.84K
5241	AstroPepeX APX	$0.00000495 ₿0.0000000029	12.27	$321.68K ₿189.99	$0.00000504 ₿0.0000000029	$0.000004349 ₿0.0000000024	$56.2K ₿26.93	$321.68K ₿189.99	$321.68K ₿189.99
5244	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.0939 ₿0.0000010	$0.059 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5246	Itheum ITHEUM	$0.0005172 ₿0.00000020	1.02	$321.11K ₿189.29	$0.0005285 ₿0.00000021	$0.0005118 ₿0.00000020	$165.93 ₿0.98	$439.67K ₿207.44	$321.11K ₿189.29
5247	Wrapped Energi WNRG	$0.02505 ₿0.0000023	0.87	$320.33K ₿0	$0.02505 ₿0.0000024	$0.02481 ₿0.0000023	$799.12 ₿0.02	$320.33K	$320.33K ₿0
5248	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.02	$320.29K ₿99.33	$0.001499 ₿0.00000050	$0.001482 ₿0.00000048	$12.13K ₿1.36	$372.01K ₿125.91	$320.29K ₿99.33
5249	SAD HAMSTER HAMMY	$0.0003216 ₿0.000000034	2.26	$320.13K ₿0	$0.0003586 ₿0.000000059	$0.0003144 ₿0.000000021	$940.47 ₿6.32	$320.13K ₿34.61	$320.13K ₿0
5251	Revolt 2 Earn RVLT	$0.000000004915 ₿0.00000000000017	0.63	$319.9K ₿11.1	$0.000000004933 ₿0.00000000000017	$0.000000004831 ₿0.00000000000016	$238.97 ₿0.01	$321.63K ₿11.16	$319.9K ₿11.1
5252	We Love Tits TITS	$0.0003209	5.60	$319.89K	$0.0003219	$0.0003029	$165.68K	$319.89K	$319.89K
5255	CoinCreate CREA	$0.003197	-1.92	$319.73K	$0.003322	$0.003161	$1.63K	$319.73K	$319.73K
5260	Eliza ELIZA	$0.0003176	-6.91	$317.64K	$0.0003463	$0.0003165	$231.11K	$317.64K	$317.64K
5265	GET Protocol GET	$0.1024 ₿0.000042	-1.44	$316.19K ₿514.19	$0.1042 ₿0.000044	$0.1016 ₿0.000039	$77.91 ₿3.44	$2.35M ₿967.58	$316.19K ₿514.19
5266	The First Meme FIRST	$0.0003159	-0.13	$315.94K	$0.0003182	$0.0003118	$16.46	$315.94K	$315.94K
5273	Elk Finance ELK	$0.01941 ₿0.0000022	0.66	$313.25K ₿30.91	$0.0196 ₿0.0000022	$0.01924 ₿0.0000022	$339.33 ₿1.01	$823.67K ₿95.41	$313.25K ₿30.91
5276	IQ50 IQ50	$0.0000006203 ₿0.00000000036	0.10	$312.98K ₿0	$0.000000715 ₿0.00000000040	$0.0000006172 ₿0.00000000035	$1.32K ₿74.46	$312.98K ₿185.1	$312.98K ₿0
5277	HanChain HAN	$0.0006329 ₿0.0000013	-1.34	$312.64K ₿50.99	$0.0006521 ₿0.0000018	$0.0006278 ₿0.0000013	$895.32K ₿7.66	$949.18K ₿2.03K	$312.64K ₿50.99
5281	DSLA DSLA	$0.00005607 ₿0.000000010	-1.42	$312.13K ₿58.8	$0.00005767 ₿0.000000011	$0.00005588 ₿0.000000010	$116.4 ₿1.73	$319.44K ₿60.17	$312.13K ₿58.8
5282	SKI MASK CAT SKICAT	$0.0003147	-3.72	$311.62K	$0.00033	$0.0003138	$79.25K	$311.62K	$311.62K
5283	Linear LINA	$0.00003113 ₿0.00000018	1.81	$311.46K ₿1.15K	$0.00004827 ₿0.00000019	$0.00002477 ₿0.00000018	$22.3K ₿133.06	$311.56K ₿1.89K	$311.46K ₿1.15K
5286	Moby MOBY	$0.007544 ₿0.000015	14.40	$310.77K ₿372.65	$0.007667 ₿0.000016	$0.006592 ₿0.000014	$58.97K ₿5.07	$754.37K ₿1.51K	$310.77K ₿372.65
5287	AiMalls AIT	$0.603 ₿0.000067	3.63	$310.73K ₿21.03	$0.6043 ₿0.000073	$0.5775 ₿0.000061	$537.09 ₿5.04	$496.14K ₿56.24	$310.73K ₿21.03
5289	Ryo Currency RYO	$0.005187 ₿0.00000026	3.83	$310.39K ₿13.6	$0.005194 ₿0.00000044	$0.004851 ₿0.00000021	$848.81 ₿0.1	$457.47K ₿23.22	$310.39K ₿13.6
5291	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5297	ArbiDoge ADOGE	$0.00000003855 ₿0.0000000000054	0.06	$308.39K ₿43.67	$0.00000003877 ₿0.0000000000058	$0.00000003797 ₿0.0000000000051	$7.17 ₿0.75	$308.39K ₿43.67	$308.39K ₿43.67
5298	Saakuru SKR	$0.000439	-0.62	$308.35K	$0.0004417	$0.0004351	$63.29	$438.45K	$308.35K
5300	aBTC ABTC	$85,996	-5.42	$308.17K	$91,097	$84,873	$1.99K	$261.09M	$308.17K
5303	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.06	$307.67K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$71.11 ₿10.6	$9.2M ₿128.33	$307.67K ₿102.26
5305	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.11 ₿0.000010	-0.17	$307.43K ₿41.76	$0.1107 ₿0.000010	$0.1083 ₿0.000010	$73.36K ₿7.53	$1.1M ₿108.99	$307.43K ₿41.76
5307	Verida Token VDA	$0.0009089	-11.73	$307.11K	$0.001029	$0.0008582	$12.87K	$908.96K	$307.11K
5316	Wrapped DOG WDOG	$0.0003068	1.44	$305.56K	$0.0003123	$0.0002996	$424.93K	$305.56K	$305.56K
5317	Revenue Coin RVC	$0.0003554 ₿0.000000046	-0.49	$306.57K ₿39.86	$0.0003573 ₿0.000000046	$0.0003543 ₿0.000000045	$3.27 ₿0.07	$614.77K ₿79.94	$306.57K ₿39.86
5324	Decentral Games DG	$0.0003264 ₿0.00000057	-1.76	$303.36K ₿437.08	$0.0003325 ₿0.00000062	$0.0003262 ₿0.00000055	$15.31 ₿0	$303.36K ₿437.08	$303.36K ₿437.08
5325	888 888	$0.003425	2.62	$302.85K	$0.00388	$0.003336	$385.09	$302.85K	$302.85K
5329	Navigator Exchange NAVI	$0.09403 ₿0.000011	0.62	$302.48K ₿34.56	$0.1022 ₿0.000013	$0.09283 ₿0.000010	$1.19K ₿1.1	$302.48K ₿34.56	$302.48K ₿34.56
5330	Sheesha Finance SHEESHA	$5.13 ₿0.000089	-0.77	$302.13K ₿5.28	$5.17 ₿0.000089	$5.05 ₿0.000086	$25.91 ₿0	$512.53K ₿8.96	$302.13K ₿5.28
5331	Pajamas Cat PAJAMAS	$0.0003085 ₿0.000000064	0.51	$302.4K ₿0	$0.0003543 ₿0.000000070	$0.000305 ₿0.000000051	$626.03 ₿2.74	$302.4K ₿65.08	$302.4K ₿0
5333	Wanaka Farm WANA	$0.001742 ₿0.000000074	-0.13	$302.08K ₿11.48	$0.001756 ₿0.000000074	$0.001723 ₿0.000000072	$18 ₿0	$870.37K ₿37.38	$302.08K ₿11.48
5334	Evmos EVMOS	$0.0005884 ₿0.0000010	-5.18	$302.05K ₿511.62	$0.0006321 ₿0.0000010	$0.0005891 ₿0.0000010	$328.32 ₿15.07	$589.14K ₿1.03K	$302.05K ₿511.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}