Страница результатов 26 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Gameflip FLP	$0.006139 ₿0.00000014	-0.19	$346.29K ₿8.3	$0.006231 ₿0.00000014	$0.006095 ₿0.00000014	$14.01 ₿0	$614K ₿14.71	$346.29K ₿8.3
5113	Dypius DYP	$0.001567 ₿0.00000097	3.65	$347.58K ₿82.04	$0.001559 ₿0.0000010	$0.001314 ₿0.00000071	$174.91K ₿11.68	$360.41K ₿220.32	$347.58K ₿82.04
5114	Glorp GLORP	$0.0003461	-3.05	$345.94K	$0.0003993	$0.0003424	$1K	$345.94K	$345.94K
5115	Neiro NEIRO	$0.0003489	1.20	$345.23K	$0.0003504	$0.0003441	$291.04K	$345.23K	$345.23K
5116	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.39 ₿0.00011	$9.95 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5121	League of Ancients LOA	$0.0007711 ₿0.000000046	8.55	$344.32K ₿19.52	$0.0008495 ₿0.000000046	$0.0006962 ₿0.000000043	$13.39K ₿0.19	$812.79K ₿46.1	$344.32K ₿19.52
5122	Kai Ken KAI	$0.000000000816	0.41	$344K	$0.000000000829	$0.000000000806	$52.89K	$344K	$344K
5123	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7672 ₿0.0000087	$0.415 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5125	DNA DNA	$0.000000000008	0.38	$343.43K	$0.000000000008	$0.000000000008	$219.73K	$343.43K	$343.43K
5129	apM Coin APM	$0.0009487 ₿0.00000011	-2.42	$342.76K ₿41.65	$0.001082 ₿0.00000012	$0.0009097 ₿0.00000011	$517.96K ₿11.98	$1.72M ₿208.59	$342.76K ₿41.65
5133	Netvrk NETVR	$0.003421 ₿0.0000027	-16.32	$341.85K ₿175.9	$0.004289 ₿0.0000029	$0.003302 ₿0.0000026	$22.18K ₿2.49	$341.85K ₿274.49	$341.85K ₿175.9
5134	BOB BOB	$0.9996 ₿0.000014	-0.03	$341.37K ₿5.06	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$22.78 ₿0.01	$341.37K	$341.37K ₿5.06
5135	Joystream JOY	$0.0003068 ₿0.00000026	0.73	$341.01K ₿234.77	$0.0003079 ₿0.00000026	$0.0003037 ₿0.00000025	$58.32K ₿13	$346.79K ₿279.97	$341.01K ₿234.77
5137	NOTAI NOTAI	$0.000003589	-2.12	$340.89K	$0.000003689	$0.000003559	$14.96K	$358.83K	$340.89K
5138	Seal SEAL	$0.01633	0.11	$340.88K	$0.01699	$0.0156	$16.1K	$340.88K	$340.88K
5141	Pakcoin PAK	$0.004023 ₿0.000000056	0.33	$340.34K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.44K ₿0.07	$732.36K ₿10.18	$340.34K ₿4.51
5142	Gora GORA	$0.008959 ₿0.0000075	-2.80	$340.17K ₿48.58	$0.00943 ₿0.0000081	$0.008835 ₿0.0000073	$433.27 ₿0.57	$895.18K ₿48.58	$340.17K ₿48.58
5144	PIZA (Ordinals) PIZA	$0.01631 ₿0.0000069	-0.17	$339.75K ₿144.36	$0.01634 ₿0.0000090	$0.01617 ₿0.0000032	$56.79K ₿47.21	$339.75K ₿144.36	$339.75K ₿144.36
5146	Bware INFRA	$0.06773 ₿0.000016	-0.22	$339.2K ₿67.98	$0.06789 ₿0.000016	$0.06773 ₿0.000015	$11.59K ₿3.81	$6.77M ₿1.61K	$339.2K ₿67.98
5148	Groyper GROYPER	$0.003662	1.57	$339.13K	$0.003783	$0.003577	$3.41K	$339.13K	$339.13K
5152	NX Token NX	$0.008834	-1.06	$338.58K	$0.008992	$0.008715	$270.8	$883.48K	$338.58K
5153	Tetu TETU	$0.0006967 ₿0.000000067	-0.01*	$338.41K ₿23.62	$0.0006967 ₿0.000000067	$0.0006966 ₿0.000000063	$15.93 ₿0.27	$361.59K ₿34.94	$338.41K ₿23.62
5161	WiFi Map WIFI	$0.0005708 ₿0.0000018	2.26	$336.32K ₿566.16	$0.0005866 ₿0.0000019	$0.000552 ₿0.0000018	$5.66K ₿12.9	$570.8K ₿1.84K	$336.32K ₿566.16
5163	BUILD BUILD	$0.0000343 ₿0.0000000012	257.74	$335.84K ₿11.94	$0.0000343 ₿0.0000000012	$0.00000474 ₿0.0000000012	$28.36 ₿0.01	$434.14K ₿15.44	$335.84K ₿11.94
5166	sudoswap SUDO	$0.01318 ₿0.0000030	-0.91	$335.2K ₿77.34	$0.01717 ₿0.0000032	$0.01317 ₿0.0000029	$12.35K ₿10.66	$766.17K ₿178.44	$335.2K ₿77.34
5169	Trakx TRKX	$0.0004672	-2.77	$334.59K	$0.0005104	$0.0004641	$74.75K	$467.08K	$334.59K
5170	Shieldeum SDM	$0.001066	-3.45	$334.13K	$0.001106	$0.001067	$18.46K	$1.07M	$334.13K
5173	Beni BENI	$0.0003359 ₿0.000000080	4.15	$333.11K ₿0	$0.0003412 ₿0.000000087	$0.0003187 ₿0.000000026	$2K ₿24.8	$333.11K ₿78.91	$333.11K ₿0
5178	iBTC Network IBTC	$30,573	-9.53	$332.61K	$36,006	$30,546	$3.57K	$332.61K	$332.61K
5179	Biometric Financial BIOFI	$0.00008106 ₿0.000000022	-0.27	$332.38K ₿69.64	$0.00008249 ₿0.000000024	$0.00008076 ₿0.000000022	$58.13K ₿1.03	$810.65K ₿225	$332.38K ₿69.64
5180	Shibwifhatcoin SHIB	$0.0003328 ₿0.000000034	-0.75	$330.75K ₿34.74	$0.0003762 ₿0.000000039	$0.0003293 ₿0.000000030	$790.84 ₿2.58	$330.75K ₿34.74	$330.75K ₿34.74
5182	CheckDot CDT	$0.04511 ₿0.0000098	1.76	$332.25K ₿72.36	$0.04671 ₿0.000010	$0.04387 ₿0.0000095	$2.54K ₿2.35	$449.56K ₿97.91	$332.25K ₿72.36
5183	Weirdo WEIRDO	$0.000004779	2.56	$331.97K	$0.0000053	$0.000004609	$4.31K	$331.97K	$331.97K
5185	Data Lake LAKE	$0.0002001 ₿0.00000033	-0.37	$331.71K ₿303.09	$0.0002237 ₿0.00000034	$0.0001984 ₿0.00000032	$1.27K ₿3.19	$498.23K ₿840.17	$331.71K ₿303.09
5186	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5188	BendDAO BEND	$0.00008712 ₿0.000000033	1.35	$331.49K ₿60.13	$0.00008927 ₿0.000000036	$0.0000849 ₿0.000000033	$691.67 ₿6.67	$866.89K ₿335.05	$331.49K ₿60.13
5190	Arkadiko DIKO	$0.004348 ₿0.0000078	-1.60	$330.61K ₿605.76	$0.004439 ₿0.000010	$0.004099 ₿0.0000077	$99.96K ₿0.84	$434.85K ₿796.76	$330.61K ₿605.76
5191	HarryPotterObamaPacMan8Inu XRP	$0.003921 ₿0.000000076	-0.50	$330.5K ₿6.44	$0.003956 ₿0.000000082	$0.003884 ₿0.000000072	$23.17 ₿0.08	$330.5K ₿6.44	$330.5K ₿6.44
5193	LandX Governance Token LNDX	$0.02505 ₿0.000031	-4.93	$330.09K ₿213.47	$0.02695 ₿0.000034	$0.02498 ₿0.000031	$81.98K ₿11.52	$1.75M ₿2.07K	$330.09K ₿213.47
5194	Spore SPORE	$0.000000000011 ₿0.00000000000000056	0.36	$329.95K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$7.26 ₿0.01	$329.95K ₿17.8	$329.95K ₿17.8
5196	ETHEREUM IS GOOD EBULL	$0.00003309	-9.02	$329.69K	$0.00003846	$0.00003279	$53.97K	$329.69K	$329.69K
5198	MEMENTO•MORI (Runes) MORI	$0.003295	-7.07	$329.57K	$0.003575	$0.003243	$3.29K	$329.57K	$329.57K
5199	Meowcoin MEWC	$0.00003842 ₿0.0000000041	-17.28	$329.36K ₿17.3	$0.00005471 ₿0.0000000046	$0.00003541 ₿0.0000000040	$10.43K ₿0.13	$329.36K ₿17.3	$329.36K ₿17.3
5200	Mendi Finance MENDI	$0.008343 ₿0.0000063	-16.93	$329.34K ₿89.86	$0.01005 ₿0.0000076	$0.008206 ₿0.0000061	$7.69K ₿7.51	$834.39K ₿630.2	$329.34K ₿89.86
5202	BetSwirl BETS	$0.0001327 ₿0.000000010	4.18	$328.32K ₿50.73	$0.0001332 ₿0.000000010	$0.000126 ₿0.000000010	$239.57 ₿0.1	$855.73K ₿75.51	$328.32K ₿50.73
5203	Tate Terminal TATE	$0.0003424	-10.79	$328.15K	$0.000489	$0.0002725	$14.41K	$328.15K	$328.15K
5209	Maple MPL	$0.1872 ₿0.00027	-0.18	$327.31K ₿2.17K	$0.1876 ₿0.00028	$0.1869 ₿0.00027	$49.68K ₿42.06	$1.87M ₿2.77K	$327.31K ₿2.17K
5210	Lion DAO ROAR	$0.0000003655 ₿0.000000000078	-6.33	$327.1K ₿0	$0.0000003944 ₿0.000000000083	$0.0000003451 ₿0.000000000077	$635.09 ₿0.07	$327.1K ₿77.89	$327.1K ₿0
5213	Gameswap GSWAP	$0.03747 ₿0.000013	3.12	$326.61K ₿114.3	$0.03776 ₿0.000013	$0.03286 ₿0.000012	$37.73K ₿1.7	$745.64K ₿260.94	$326.61K ₿114.3
5215	Velvet Unicorn by Virtuals VU	$0.0003279	1.15	$326.25K	$0.0003409	$0.0003142	$1.05K	$326.25K	$326.25K
5216	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001499 ₿0.000000017	$0.001441 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5217	Sin City SIN	$0.0003809 ₿0.00000012	-3.25	$325.9K ₿81.6	$0.0003996 ₿0.00000013	$0.0003778 ₿0.00000012	$115.28K ₿17.4	$380.75K ₿127.51	$325.9K ₿81.6
5221	Prophet of Ethereum PROPHET	$0.0003261	19.05	$325.17K	$0.0003252	$0.0002618	$6.36K	$325.17K	$325.17K
5222	Chappyz CHAPZ	$0.00004083 ₿0.000000063	-0.07	$340.08K ₿150.53	$0.00004236 ₿0.000000066	$0.00003677 ₿0.000000063	$11.29K ₿8.86	$408.32K ₿634.84	$340.08K ₿150.53
5226	Ÿ YAI	$0.003527 ₿0.0000054	0.01	$324.54K ₿0	$0.003568 ₿0.0000064	$0.003491 ₿0.0000047	$5.19 ₿29.41	$352.76K ₿541.45	$324.54K ₿0
5227	SAD HAMSTER HAMMY	$0.0003227 ₿0.000000034	0.16	$322.58K ₿0	$0.0003586 ₿0.000000059	$0.000316 ₿0.000000021	$1.37K ₿6.32	$322.58K ₿34.61	$322.58K ₿0
5231	UniLend Finance UFT	$0.003141 ₿0.0000077	-4.06	$323.53K ₿769.42	$0.003279 ₿0.0000079	$0.00314 ₿0.0000076	$54.09K ₿63.05	$323.53K ₿769.42	$323.53K ₿769.42
5234	GAM3S.GG G3	$0.0005353 ₿0.0000026	-23.62	$323.25K ₿0	$0.0007047 ₿0.0000032	$0.0005289 ₿0.0000026	$139.58K ₿93.69	$535.31K ₿2.66K	$323.25K ₿0
5237	OctonetAI OCTO	$0.003202	0.68	$321.9K	$0.003628	$0.003151	$640.12	$321.9K	$321.9K
5238	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.09437 ₿0.0000010	$0.0593 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5240	Dark Frontiers DARK	$0.001491 ₿0.00000050	0.19	$320.93K ₿99.33	$0.001491 ₿0.00000050	$0.001488 ₿0.00000048	$11.91K ₿1.36	$372.76K ₿125.91	$320.93K ₿99.33
5242	Revolt 2 Earn RVLT	$0.000000004915 ₿0.00000000000017	0.63	$319.9K ₿11.1	$0.000000004933 ₿0.00000000000017	$0.000000004831 ₿0.00000000000016	$238.97 ₿0.01	$321.63K ₿11.16	$319.9K ₿11.1
5243	Horizon Protocol HZN	$0.001694 ₿0.00000074	5.96	$319.41K ₿118.52	$0.001727 ₿0.00000075	$0.001594 ₿0.00000072	$2.13K ₿0.93	$440.08K ₿179.29	$319.41K ₿118.52
5244	Itheum ITHEUM	$0.0005157 ₿0.00000020	-0.48	$319.02K ₿189.29	$0.0005251 ₿0.00000021	$0.0005091 ₿0.00000020	$2.16 ₿0.98	$436.81K ₿207.44	$319.02K ₿189.29
5246	We Love Tits TITS	$0.0003188	3.89	$318.89K	$0.0003219	$0.0003069	$165K	$318.89K	$318.89K
5251	Wrapped Energi WNRG	$0.02489 ₿0.0000023	0.19	$318.04K ₿0	$0.02505 ₿0.0000024	$0.02478 ₿0.0000023	$382.63 ₿0.02	$318.04K	$318.04K ₿0
5254	CoinCreate CREA	$0.003189	-2.92	$317.57K	$0.003303	$0.003158	$1.51K	$317.57K	$317.57K
5257	The First Meme FIRST	$0.0003159	-0.13	$315.94K	$0.0003182	$0.0003118	$16.46	$315.94K	$315.94K
5258	GET Protocol GET	$0.1023 ₿0.000042	-1.55	$315.82K ₿514.19	$0.1042 ₿0.000044	$0.1016 ₿0.000039	$77.81 ₿3.44	$2.35M ₿967.58	$315.82K ₿514.19
5261	Dmail Network DMAIL	$0.002555 ₿0.000012	0.12	$314.4K ₿383.03	$0.003083 ₿0.000012	$0.002532 ₿0.000011	$1.11M ₿91.46	$511.62K ₿2.4K	$314.4K ₿383.03
5263	Eliza ELIZA	$0.0003138	-9.25	$313.92K	$0.0003458	$0.0003131	$237.33K	$313.92K	$313.92K
5267	PureFi UFI	$0.003349 ₿0.0000025	-7.31	$312.27K ₿186.82	$0.003613 ₿0.0000027	$0.003324 ₿0.0000024	$900.95 ₿1.12	$334.1K ₿257.77	$312.27K ₿186.82
5269	HanChain HAN	$0.0006345 ₿0.0000013	-1.75	$312.12K ₿50.99	$0.0006521 ₿0.0000018	$0.0006271 ₿0.0000013	$833.74K ₿7.66	$947.56K ₿2.03K	$312.12K ₿50.99
5270	Linear LINA	$0.00003118 ₿0.00000018	-34.28	$311.77K ₿1.15K	$0.00004746 ₿0.00000019	$0.00003004 ₿0.00000018	$4.76K ₿133.06	$311.87K ₿1.89K	$311.77K ₿1.15K
5271	Moonft MTC	$0.002935 ₿0.000014	157.34	$293.56K ₿4.62	$0.007311 ₿0.	$0.00108 ₿0.	$1.31M ₿0	$293.56K ₿1.4K	$293.56K ₿4.62
5277	Ryo Currency RYO	$0.005188 ₿0.00000026	3.83	$310.42K ₿13.6	$0.005194 ₿0.00000044	$0.004852 ₿0.00000021	$856.11 ₿0.1	$457.53K ₿23.22	$310.42K ₿13.6
5280	DSLA DSLA	$0.00005569 ₿0.000000010	-2.54	$310.02K ₿58.8	$0.00005767 ₿0.000000011	$0.00005539 ₿0.000000010	$115.61 ₿1.73	$317.28K ₿60.17	$310.02K ₿58.8
5281	Honest HNST	$0.002278 ₿0.000000074	2.62	$309.89K ₿11.3	$0.003594 ₿0.000000077	$0.002215 ₿0.000000071	$58.77K ₿0.03	$911.43K ₿29.99	$309.89K ₿11.3
5282	IQ50 IQ50	$0.0000006112 ₿0.00000000036	-3.29	$308.39K ₿0	$0.000000715 ₿0.00000000040	$0.0000006062 ₿0.00000000035	$1.31K ₿74.46	$308.39K ₿185.1	$308.39K ₿0
5283	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5285	Elk Finance ELK	$0.01921 ₿0.0000022	-0.72	$309.51K ₿30.91	$0.0196 ₿0.0000022	$0.01918 ₿0.0000022	$230.42 ₿1.01	$813.85K ₿95.41	$309.51K ₿30.91
5288	Vidya VIDYA	$0.007346 ₿0.0000010	0.98	$308.99K ₿43.26	$0.007439 ₿0.0000010	$0.006404 ₿0.0000010	$36.62K ₿4.91	$367.34K ₿52.3	$308.99K ₿43.26
5291	AiMalls AIT	$0.6006 ₿0.000067	0.60	$309.45K ₿21.03	$0.6043 ₿0.000073	$0.5948 ₿0.000061	$487.58 ₿5.04	$494.09K ₿56.24	$309.45K ₿21.03
5294	ArbiDoge ADOGE	$0.0000000387 ₿0.0000000000054	0.89	$308.24K ₿43.67	$0.00000003877 ₿0.0000000000058	$0.00000003797 ₿0.0000000000051	$6.55 ₿0.75	$308.24K ₿43.67	$308.24K ₿43.67
5295	aBTC ABTC	$86,757	0.94	$308.17K	$86,782	$85,354	$1.11K	$261.09M	$308.17K
5302	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1099 ₿0.000010	-0.04	$306.82K ₿41.76	$0.1107 ₿0.000010	$0.1083 ₿0.000010	$74.2K ₿7.53	$1.1M ₿108.99	$306.82K ₿41.76
5304	Revenue Coin RVC	$0.0003554 ₿0.000000046	-0.50	$306.57K ₿39.86	$0.0003573 ₿0.000000046	$0.0003539 ₿0.000000045	$2.39 ₿0.07	$614.77K ₿79.94	$306.57K ₿39.86
5305	UXD Stablecoin UXD	$1.02 ₿0.000014	-1.07	$306.04K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$75.12 ₿10.6	$9.16M ₿128.33	$306.04K ₿102.26
5307	SKI MASK CAT SKICAT	$0.0003088	-6.39	$305.86K	$0.00033	$0.0003088	$79.86K	$305.86K	$305.86K
5315	Wrapped DOG WDOG	$0.0003042	1.03	$304.44K	$0.0003123	$0.0002996	$420.8K	$304.44K	$304.44K
5317	Decentral Games DG	$0.0003267 ₿0.00000057	-1.20	$303.32K ₿437.08	$0.0003307 ₿0.00000062	$0.0003258 ₿0.00000055	$21.3 ₿0	$303.32K ₿437.08	$303.32K ₿437.08
5318	888 888	$0.003392	-0.30	$302.9K	$0.00388	$0.003355	$333.18	$302.9K	$302.9K
5321	Sheesha Finance SHEESHA	$5.13 ₿0.000089	-0.77	$302.13K ₿5.28	$5.17 ₿0.000089	$5.05 ₿0.000086	$25.91 ₿0	$512.53K ₿8.96	$302.13K ₿5.28
5324	Wanaka Farm WANA	$0.001734 ₿0.000000074	-0.78	$301.27K ₿11.48	$0.001756 ₿0.000000074	$0.001723 ₿0.000000072	$12.59 ₿0	$868.02K ₿37.38	$301.27K ₿11.48
5325	Verida Token VDA	$0.0008872	-7.11	$300.51K	$0.0009779	$0.0008582	$12.2K	$887.21K	$300.51K
5327	dexie bucks DBX	$0.02863	-0.55	$301.08K	$0.02902	$0.02814	$2	$2.86M	$301.08K
5328	Kibble KIBBLE	$0.0017 ₿0.00000063	0.01*	$301.08K ₿0	$0.001709 ₿0.00000074	$0.001681 ₿0.00000052	$839.37 ₿5.24	$574.88K ₿639.21	$301.08K ₿0
5329	Sommelier SOMM	$0.0008118 ₿0.0000023	2.62	$300.98K ₿665.5	$0.0008182 ₿0.0000024	$0.0007911 ₿0.0000021	$155.97 ₿1.44	$406.08K ₿1.16K	$300.98K ₿665.5
5331	Cheese CHEESE	$0.0002992	-1.89	$300.77K	$0.0003456	$0.000295	$1.03K	$300.77K	$300.77K
5333	Civilization CIV	$0.001034 ₿0.00000014	0.05	$300.24K ₿41.94	$0.001033 ₿0.00000014	$0.001025 ₿0.00000014	$28.95 ₿0	$308.82K ₿43.14	$300.24K ₿41.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}