Страница результатов 26 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3356	Rkey RKEY	$0.003812	0	$1.25M	$0	$0	$43.89K	$3.81M	$1.25M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	TypeAI TYPE	$0.1315 ₿0.000036	-5.25	$1.25M ₿0	$0.1409 ₿0.000042	$0.1307 ₿0.000028	$7.39K ₿6.15	$1.32M ₿357.88	$1.25M ₿0
3359	holoride RIDE	$0.001415 ₿0.00000019	-2.11	$1.25M ₿169.66	$0.001476 ₿0.00000020	$0.00138 ₿0.00000019	$86.54K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3360	aaa cat AAA	$0.0001244	-3.94	$1.24M	$0.0001314	$0.0001244	$3.49K	$1.24M	$1.24M
3361	ICE Token ICE	$0.1828 ₿0.000012	439.92	$1.23M ₿84.16	$0.1845 ₿0.000013	$0.02326 ₿0.000012	$54.2 ₿0.02	$4.42M ₿308.84	$1.23M ₿84.16
3364	RIBBIT RBT	$0.00000305 ₿0.000000000093	-5.83	$1.24M ₿38.1	$0.00000336 ₿0.00000000012	$0.00000305 ₿0.000000000092	$14.18K ₿0.66	$1.24M ₿38.1	$1.24M ₿38.1
3365	888 888	$0.01396	-6.40	$1.23M	$0.01509	$0.01389	$9.59K	$1.23M	$1.23M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Threshold USD THUSD	$0.9946	0.30	$1.24M	$0.9947	$0.9916	$9.96K	$200.21M	$1.24M
3367	NOTAI NOTAI	$0.00001298	5.53	$1.23M	$0.00001394	$0.00001226	$786.25K	$1.3M	$1.23M
3369	Jarvis JARVIS	$0.02937 ₿0.0000014	-1.52	$1.23M ₿0	$0.03039 ₿0.0000014	$0.02934 ₿0.0000013	$48.56 ₿0.04	$1.23M	$1.23M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1604 ₿0.0000015	$0.1321 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	PIRB PIRB	$0.01772 ₿0.00000028	-0.20	$1.23M ₿19.97	$0.01785 ₿0.00000029	$0.01768 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3371	STFX STFX	$0.001893 ₿0.00000089	-6.79	$1.23M ₿552.1	$0.002045 ₿0.00000090	$0.001857 ₿0.00000085	$3.36K ₿0.95	$1.68M ₿886.01	$1.23M ₿552.1
3374	BVM BVM	$0.04955 ₿0.000068	-4.89	$1.23M ₿0	$0.05263 ₿0.000080	$0.04912 ₿0.000068	$97.8K ₿123.37	$4.94M ₿7.06K	$1.23M ₿0
3375	SelfieDogCoin SELFIE	$0.001229	-6.58	$1.23M	$0.001363	$0.001228	$78.14K	$1.23M	$1.23M
3376	HAVAH HVH	$0.001256 ₿0.00000037	-0.09	$1.22M ₿367.78	$0.001289 ₿0.00000039	$0.001255 ₿0.00000036	$45.41K ₿0.97	$12.56M ₿1.93K	$1.22M ₿367.78
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1025 ₿0.00000097	$0.09761 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	ProximaX XPX	$0.0001883 ₿0.000000016	-1.62	$1.22M ₿106.45	$0.0001914 ₿0.000000017	$0.0001877 ₿0.000000015	$94.94 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002926 ₿0.0000000027	$0.000187 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Revain REV	$0.0000066 ₿0.0000000018	-4.34	$1.22M ₿78.22	$0.0000069 ₿0.0000000018	$0.0000066 ₿0.00000000088	$0 ₿0.03	$1.22M ₿78.69	$1.22M ₿78.22
3383	Sage Universe SAGE	$0.001224	-7.70	$1.22M	$0.001326	$0.001176	$14.22K	$1.22M	$1.22M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Orbofi AI OBI	$0.001047 ₿0.00000031	-7.54	$1.21M ₿143.74	$0.001132 ₿0.00000032	$0.001026 ₿0.00000031	$144K ₿6.04	$2.08M ₿633.77	$1.21M ₿143.74
3386	Whales Market WHALES	$0.04666 ₿0.000025	15.36	$1.21M ₿532.49	$0.04825 ₿0.000027	$0.04008 ₿0.000020	$49.3K ₿87.88	$4.65M ₿2.51K	$1.21M ₿532.49
3388	SafeCoin SAFE	$0.03888 ₿0.0000015	-8.19	$1.21M ₿49.01	$0.04672 ₿0.0000016	$0.03718 ₿0.0000012	$284.23 ₿0	$1.21M ₿49.01	$1.21M ₿49.01
3390	Nekocoin ((=ↀωↀ=))	$0.0006859	-1.14	$1.21M	$0.0007184	$0.0006687	$1.18K	$1.85M	$1.21M
3395	Kite KITE	$1.44 ₿0.00024	1.21	$1.21M ₿0	$1.47 ₿0.00025	$1.4 ₿0.00022	$556.29 ₿0.42	$1.23M ₿249.57	$1.21M ₿0
3396	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006774 ₿0.0000000064	$0.0006527 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3397	Mellow Man MELLOW	$0.01744	0.32	$1.21M	$0.01783	$0.01583	$28.73K	$1.21M	$1.21M
3398	BASED•INTERNET•PANDA (Runes) BIP	$0.002398	-0.83	$1.2M	$0.002421	$0.002392	$526.87	$1.2M	$1.2M
3399	Based Chad CHAD	$0.00001726 ₿0.00000000074	-13.46	$1.2M ₿0	$0.00002012 ₿0.00000000081	$0.00001684 ₿0.00000000068	$12.48K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3402	UFC Fan Token UFC	$0.4926 ₿0.000010	9.77	$1.19M ₿92.32	$0.4938 ₿0.000011	$0.446 ₿0.0000099	$64.52 ₿0.01	$9.85M ₿205.24	$1.19M ₿92.32
3403	I love puppies PUPPIES	$0.00000002835 ₿0.000000000010	0.14	$1.19M ₿0	$0.00000002844 ₿0.000000000011	$0.00000002785 ₿0.0000000000076	$228.68K ₿29.47	$1.19M	$1.19M ₿0
3404	Solarcoin SLR	$0.0184 ₿0.00000034	-1.15	$1.19M ₿22.13	$0.01874 ₿0.00000034	$0.01836 ₿0.00000033	$938.83 ₿0	$1.81B ₿33.49K	$1.19M ₿22.13
3406	Safe Haven SHA	$0.0001396 ₿0.0000000049	-1.93	$1.19M ₿41.98	$0.0001423 ₿0.0000000056	$0.0001385 ₿0.0000000039	$1.16K ₿0.11	$1.19M ₿41.98	$1.19M ₿41.98
3407	Kava Lend HARD	$0.008793 ₿0.0000035	-1.13	$1.19M ₿473.65	$0.009011 ₿0.0000037	$0.008793 ₿0.0000035	$338.73K ₿23.81	$1.76M ₿702.78	$1.19M ₿473.65
3408	MultiVAC MTV	$0.0003426 ₿0.000000022	-0.11	$1.19M ₿78.87	$0.0003552 ₿0.000000024	$0.0003417 ₿0.000000022	$317.82K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3410	Dolos The Bully BULLY	$0.001232	-8.00	$1.18M	$0.001339	$0.001198	$1.34M	$1.18M	$1.18M
3411	Apeiron APRS	$0.005976 ₿0.000011	-4.45	$1.18M ₿0	$0.006254 ₿0.000013	$0.005931 ₿0.000011	$146.07K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3412	Revuto REVU	$0.008755 ₿0.00000023	-0.82	$1.18M ₿19.48	$0.00907 ₿0.00000023	$0.008723 ₿0.00000020	$144.06K ₿1.39	$2.45M ₿66.53	$1.18M ₿19.48
3413	FU FU	$0.000006669	-0.80	$1.18M	$0.000006739	$0.000006639	$371.91	$1.18M	$1.18M
3414	Globiance Exchange GBEX	$0.000000003301 ₿0.00000000000068	-2.26	$1.22M ₿251.69	$0.000000003472 ₿0.00000000000068	$0.0000000024 ₿0.00000000000066	$17.1K ₿4.07	$1.65M ₿341.69	$1.22M ₿251.69
3417	TON FISH MEMECOIN FISH	$0.000000003917 ₿0.0000000000013	-11.50	$1.18M ₿414.95	$0.000000004691 ₿0.0000000000014	$0.000000003784 ₿0.0000000000013	$5.51K ₿17.97	$1.6M ₿563.71	$1.18M ₿414.95
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3422	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,346.5 ₿0.050	$5,260.2 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3423	UBXS UBXS	$0.02175 ₿0.0000058	-19.13	$1.18M ₿314.59	$0.0269 ₿0.0000062	$0.02152 ₿0.0000054	$330.63K ₿11.98	$2.13M ₿570.54	$1.18M ₿314.59
3426	Finceptor FINC	$0.0373 ₿0.0000047	-3.94	$1.17M ₿96.47	$0.03903 ₿0.0000047	$0.03728 ₿0.0000045	$14.02K ₿1.13	$3.73M ₿477.77	$1.17M ₿96.47
3427	Sperax USD USDS	$1.03 ₿0.000014	-1.20	$1.17M ₿16.73	$1.06 ₿0.000014	$0.9986 ₿0.000014	$174.2K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3428	Baby Neiro BABYNEIRO	$0.000000000003	14.10	$1.17M	$0.000000000003	$0.000000000002	$145.67K	$1.17M	$1.17M
3429	Yaku YAKU	$0.002358 ₿0.00000031	-0.02	$1.17M ₿27.28	$0.002911 ₿0.00000036	$0.002357 ₿0.00000031	$1.57K ₿0.45	$1.18M ₿156.38	$1.17M ₿27.28
3431	Stobox Token STBU	$0.009329 ₿0.0000036	-3.19	$1.17M ₿352.96	$0.009751 ₿0.0000038	$0.009286 ₿0.0000031	$128.45K ₿15.9	$1.4M ₿368.26	$1.17M ₿352.96
3432	r/FortNiteBR Bricks BRICK	$0.01821 ₿0.0000023	7.34	$1.17M ₿153.31	$0.02068 ₿0.0000024	$0.01581 ₿0.0000022	$77.79K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3434	Neurashi NEI	$0.003473 ₿0.00000019	-3.68	$1.17M ₿12.31	$0.003611 ₿0.00000019	$0.003407 ₿0.00000018	$700.48K ₿36.23	$3.47M ₿8.78K	$1.17M ₿12.31
3435	BlockGames BLOCK	$0.001712	-2.61	$1.16M	$0.001784	$0.001625	$199.19K	$1.71M	$1.16M
3438	Chain-key USDC CKUSDC	$0.9959	-0.34	$1.16M	$1.01	$0.9907	$90.26K	$1.16M	$1.16M
3439	Open Meta City OMZ	$0.03965	-0.96	$1.16M	$0.04006	$0.03945	$55.92K	$7.93M	$1.16M
3442	NAGA NGC	$0.01484 ₿0.00000062	-0.94	$1.16M ₿49.11	$0.01514 ₿0.00000064	$0.01472 ₿0.00000060	$64.27K ₿1.94	$1.16M ₿49.11	$1.16M ₿49.11
3443	e-Money NGM	$0.0146 ₿0.00000015	4.23	$1.16M ₿12.48	$0.01476 ₿0.00000016	$0.01389 ₿0.00000015	$856.6 ₿0.04	$2.01M ₿21.71	$1.16M ₿12.48
3444	Basilisk BSX	$0.0000489 ₿0.0000000022	1.32	$1.15M ₿52.46	$0.00005331 ₿0.0000000023	$0.00004775 ₿0.0000000022	$18.95K ₿0.3	$2.4M ₿109.05	$1.15M ₿52.46
3445	Satori Network SATORI	$2.53	-2.49	$1.15M	$3.02	$2.48	$6.23K	$1.27M	$1.15M
3447	Witnet WIT	$0.0008619 ₿0.00000013	-1.51	$1.15M ₿176.97	$0.0008931 ₿0.00000013	$0.0008519 ₿0.00000012	$104.38K ₿3.35	$2.15M ₿331.93	$1.15M ₿176.97
3449	Mars MARS	$0.000002719	-2.60	$1.15M	$0.00000286	$0.00000269	$938.15K	$1.15M	$1.15M
3450	dotmoovs MOOV	$0.001145 ₿0.00000012	-0.68	$1.15M ₿120.88	$0.001168 ₿0.00000012	$0.001123 ₿0.00000011	$189.91K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Cost Hot Dog COST	$0.001209	56.71	$1.14M	$0.00131	$0.00072	$98.23K	$1.14M	$1.14M
3454	Vidya VIDYA	$0.02735 ₿0.0000010	-1.26	$1.14M ₿43.26	$0.02779 ₿0.0000010	$0.02411 ₿0.0000010	$34.1K ₿4.91	$1.37M ₿52.3	$1.14M ₿43.26
3455	USK USK	$0.6797 ₿0.000014	-6.62	$1.14M ₿120.39	$0.729 ₿0.000014	$0.6796 ₿0.000014	$3.36K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3457	Cashaa CAS	$0.001568 ₿0.000000060	-9.01	$1.14M ₿43.87	$0.001779 ₿0.000000060	$0.001548 ₿0.000000056	$123.63K ₿0.95	$1.57M ₿60.44	$1.14M ₿43.87
3458	Merit Circle MC	$0.09558 ₿0.000044	1.31	$1.14M ₿1.12K	$0.09607 ₿0.000045	$0.09433 ₿0.000042	$278.76 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3459	DUST Protocol DUST	$0.0341 ₿0.0000042	-1.91	$1.14M ₿141.44	$0.03495 ₿0.0000043	$0.0341 ₿0.0000040	$91.19 ₿1.11	$1.14M ₿141.44	$1.14M ₿141.44
3462	Panda Swap PANDA	$0.001274 ₿0.00000014	6.52	$1.13M ₿127.81	$0.001298 ₿0.00000016	$0.001149 ₿0.00000013	$14.05K ₿3.55	$1.13M ₿130.21	$1.13M ₿127.81
3463	SophiaVerse SOPH	$0.004353 ₿0.0000011	-2.20	$1.13M ₿235.45	$0.00445 ₿0.0000011	$0.004183 ₿0.0000011	$130.3K ₿1.22	$4.35M ₿1.15K	$1.13M ₿235.45
3465	The Big Five BFT	$0.00001138 ₿0.0000000068	8.09	$1.13M ₿570.54	$0.0000129 ₿0.0000000082	$0.0000104 ₿0.0000000065	$90.13K ₿0.31	$1.14M ₿690.56	$1.13M ₿570.54
3468	Kommunitas KOM	$0.000677 ₿0.000000040	-1.22	$1.12M ₿67.92	$0.0006864 ₿0.000000048	$0.0006738 ₿0.000000039	$58.52K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3472	GameZone GZONE	$0.002653 ₿0.00000032	-2.37	$1.12M ₿135.02	$0.002718 ₿0.00000034	$0.002566 ₿0.00000031	$96.26K ₿0.54	$1.12M ₿135.02	$1.12M ₿135.02
3473	Treecle TRCL	$0.001122 ₿0.000000023	5.64	$1.12M ₿23.73	$0.001143 ₿0.000000025	$0.001038 ₿0.000000023	$117.27K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3474	NerveNetwork NVT	$0.002663 ₿0.00000025	0.99	$1.12M ₿103.56	$0.002679 ₿0.00000025	$0.002625 ₿0.00000025	$13.96 ₿0	$5.59M ₿541.57	$1.12M ₿103.56
3475	PureFi UFI	$0.01195 ₿0.0000025	0.12	$1.12M ₿186.82	$0.01212 ₿0.0000027	$0.01171 ₿0.0000024	$9.03K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005253 ₿0.000000050	$0.005043 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Hund HUND	$0.00279 ₿0.00000031	-0.66	$1.12M ₿0	$0.002841 ₿0.00000033	$0.00274 ₿0.00000029	$383.9K ₿6.78	$1.12M ₿79.19	$1.12M ₿0
3478	Koi KOI	$0.002233 ₿0.00000072	-6.10	$1.12M ₿363.09	$0.002434 ₿0.00000074	$0.002224 ₿0.00000070	$6.69K ₿15.65	$2.23M ₿726.19	$1.12M ₿363.09
3479	Hxro HXRO	$0.001798 ₿0.0000013	-5.43	$1.12M ₿867.49	$0.001901 ₿0.0000014	$0.001795 ₿0.0000013	$82.68 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3480	Zap ZAP	$0.002422 ₿0.00000010	49.35	$1.11M ₿48.11	$0.002445 ₿0.00000011	$0.001481 ₿0.000000095	$416.64 ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002349 ₿0.000000022	$0.002278 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3484	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.69 ₿0.00055	$50.25 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3485	KEKE Terminal KEKE	$0.001107	-13.55	$1.11M	$0.001316	$0.001102	$5.7K	$1.11M	$1.11M
3486	Woman Yelling At Cat WYAC	$0.001123	-4.36	$1.11M	$0.001182	$0.001114	$1.94K	$1.11M	$1.11M
3487	AS Monaco Fan Token ASM	$0.2506 ₿0.000021	-4.95	$1.1M ₿30.96	$0.2665 ₿0.000023	$0.2463 ₿0.000019	$124.74K ₿29.76	$2.51M ₿212.62	$1.1M ₿30.96
3488	Shutter SHU	$0.004605 ₿0.0000016	13.17	$1.1M ₿126.08	$0.004682 ₿0.0000019	$0.004045 ₿0.0000013	$57.37K ₿14.35	$4.61M ₿1.67K	$1.1M ₿126.08
3489	YouSim YOUSIM	$0.001118	2.52	$1.11M	$0.00112	$0.001073	$5.1K	$1.11M	$1.11M
3490	Zygo The Frog ZYGO	$0.001103	2.71	$1.1M	$0.001113	$0.001049	$54.32K	$1.1M	$1.1M
3493	XSL Labs SYL	$0.0001423 ₿0.0000000065	-0.72	$1.1M ₿0	$0.0001437 ₿0.0000000066	$0.000142 ₿0.0000000063	$43.84K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007761 ₿0.0000000074	$0.0007325 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Verida Token VDA	$0.003795	-0.36	$1.1M	$0.00394	$0.003711	$99.97K	$3.8M	$1.1M
3498	Xraders XR	$0.03045	-2.37	$1.1M	$0.03132	$0.03045	$915.06K	$3.05M	$1.1M
3499	Phoenixcoin PXC	$0.01188 ₿0.00000011	-0.01*	$1.1M ₿10.45	$0.01199 ₿0.00000011	$0.01187 ₿0.00000011	$0.55 ₿0	$1.1M ₿11.31	$1.1M ₿10.45
3501	AssetMantle MNTL	$0.0004942 ₿0.000000039	-0.93	$1.1M ₿54.54	$0.0004988 ₿0.000000042	$0.0004765 ₿0.000000036	$126.09K ₿1.11	$1.1M ₿55.54	$1.1M ₿54.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}