Страница результатов 26 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3090	GHOAD GHOAD	$0.0003144	-3.07	$1.26M	$0.0003721	$0.000299	$85.94K	$1.26M	$1.26M
3091	Hund HUND	$0.003154 ₿0.00000031	4.61	$1.26M ₿0	$0.003258 ₿0.00000033	$0.002956 ₿0.00000029	$539.75K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3092	Sin City SIN	$0.001642 ₿0.00000012	-2.56	$1.26M ₿81.6	$0.001686 ₿0.00000013	$0.001634 ₿0.00000012	$85.85K ₿17.4	$1.64M ₿127.51	$1.26M ₿81.6
3093	Calaxy CLXY	$0.01368 ₿0.00000092	-4.08	$1.26M ₿84.87	$0.01464 ₿0.00000098	$0.01321 ₿0.00000092	$500.37 ₿0.08	$13.68M ₿921.41	$1.26M ₿84.87
3096	GEEQ GEEQ	$0.02339 ₿0.0000038	-3.95	$1.25M ₿196.42	$0.02437 ₿0.0000040	$0.02286 ₿0.0000038	$223.77K ₿6.27	$2.3M ₿392.84	$1.25M ₿196.42
3097	Trakx TRKX	$0.001748	-9.94	$1.25M	$0.001945	$0.00175	$304.54K	$1.75M	$1.25M
3098	Kasper KASPER	$0.00004312	-2.71	$1.24M	$0.000045	$0.00004245	$129.75K	$1.24M	$1.24M
3101	PolkaFoundry PKF	$0.008741 ₿0.0000014	-3.21	$1.24M ₿202.03	$0.009034 ₿0.0000014	$0.008619 ₿0.0000014	$3.11K ₿2.4	$1.75M ₿283.73	$1.24M ₿202.03
3103	BananaCat BCAT	$0.001316 ₿0.000000026	-5.81	$1.25M ₿25.48	$0.001481 ₿0.000000029	$0.0013 ₿0.000000026	$100.26K ₿0.05	$1.25M ₿25.48	$1.25M ₿25.48
3106	GUMMY GUMMY	$0.001564	-6.98	$1.24M	$0.001705	$0.001543	$437.96K	$1.24M	$1.24M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01924 ₿0.00000023	$0.01851 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	V.SYSTEMS VSYS	$0.0003675 ₿0.000000018	-1.18	$1.24M ₿57.24	$0.0003744 ₿0.000000021	$0.0003642 ₿0.000000017	$445.93K ₿26.59	$2.55M ₿123.1	$1.24M ₿57.24
3108	BVM BVM	$0.05004 ₿0.000068	-4.95	$1.24M ₿0	$0.05347 ₿0.000080	$0.04841 ₿0.000068	$3.12K ₿123.37	$4.99M ₿7.06K	$1.24M ₿0
3109	Gora GORA	$0.03781 ₿0.0000075	-5.09	$1.24M ₿48.58	$0.04239 ₿0.0000081	$0.03695 ₿0.0000073	$13.55K ₿0.57	$3.79M ₿48.58	$1.24M ₿48.58
3110	Black Dragon BLACKDRAGON	$0.00000001587 ₿0.0000000000014	-12.41	$1.24M ₿113.21	$0.00000001815 ₿0.0000000000016	$0.00000001317 ₿0.0000000000014	$9.22K ₿1.4	$1.24M ₿113.21	$1.24M ₿113.21
3111	Rari Governance Token RGT	$0.11 ₿0.0000066	-5.86	$1.24M ₿74.59	$0.1184 ₿0.0000070	$0.1093 ₿0.0000066	$265.57 ₿0	$1.37M ₿82.74	$1.24M ₿74.59
3112	UnlockProtocolToken UP	$0.004485	-16.95	$1.24M	$0.0054	$0.004407	$4.97K	$4.49M	$1.24M
3115	Brillion BRLN	$0.006654 ₿0.00000072	-2.34	$1.24M ₿146.45	$0.007092 ₿0.00000086	$0.006397 ₿0.00000071	$5.58K ₿2.2	$6.65M ₿718.53	$1.24M ₿146.45
3116	FATCAT $FATCAT	$0.001358	-6.27	$1.24M	$0.001592	$0.001333	$7.67K	$1.36M	$1.24M
3117	STEAM STEAM	$0.007075	-3.96	$1.24M	$0.007603	$0.006892	$9.42K	$7.06M	$1.24M
3118	Quadrant Protocol EQUAD	$0.002264 ₿0.00000010	-15.72	$1.23M ₿56.27	$0.002688	$0.002215	$249.57 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3120	EDEN EDEN	$0.008106 ₿0.0000017	-5.88	$1.23M ₿253.21	$0.009024 ₿0.0000018	$0.008043 ₿0.0000016	$97.22K ₿3.08	$1.29M ₿263.15	$1.23M ₿253.21
3121	Brainlet BRAINLET	$0.00123	-6.39	$1.23M	$0.001446	$0.001207	$597.62K	$1.23M	$1.23M
3123	Imaginary Ones BUBBLE	$0.0008792	-1.22	$1.23M	$0.0009001	$0.0008699	$555.23K	$8.81M	$1.23M
3126	Game Meteor Coin GMTO	$0.0003104	0.16	$1.22M	$0.0004161	$0.0003093	$11.4K	$30.91M	$1.22M
3127	Tutellus TUT	$0.01354 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04059 ₿0.00000048	$0.03968 ₿0.00000047	$335.23 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3128	Hara Token HART	$0.001016 ₿0.000000024	0.08	$1.22M ₿28.58	$0.001078 ₿0.000000024	$0.001013 ₿0.000000023	$148.23 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3131	QuantixAI QAI	$85.01 ₿0.000016	-4.15	$1.22M ₿0	$98.75 ₿0.000018	$75.4 ₿0.000015	$12.76M ₿0.34	$851.32M ₿1.09	$1.22M ₿0
3132	Sensi SENSI	$0.005064 ₿0.00000011	3.71	$1.22M ₿24.55	$0.005224 ₿0.00000011	$0.004788 ₿0.00000011	$2.27K ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3133	Mongol NFT MNFT	$0.000008509 ₿0.00000000018	0.97	$1.21M ₿27.89	$0.000008859 ₿0.00000000018	$0.000008379 ₿0.00000000017	$33.15K ₿0.78	$1.21M ₿34.73	$1.21M ₿27.89
3134	AshSwap ASH	$0.003067 ₿0.00000050	0.16	$1.21M ₿137.44	$0.003106 ₿0.00000052	$0.003001 ₿0.00000050	$1.68K ₿0.41	$3.07M ₿510.37	$1.21M ₿137.44
3138	ADAPad ADAPAD	$0.00324 ₿0.00000012	-2.65	$1.21M ₿47.36	$0.003331 ₿0.00000013	$0.003181 ₿0.00000012	$43.69 ₿0.28	$1.21M ₿47.36	$1.21M ₿47.36
3140	Polka City POLC	$0.002969 ₿0.00000026	-0.33	$1.21M ₿110.1	$0.003015 ₿0.00000031	$0.002923 ₿0.00000026	$218.14K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3141	Convertible JPY Token CJPY	$0.005677 ₿0.000000088	-0.05	$1.21M ₿2.82	$0.005739	$0.005639	$57.87K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3143	Million MM	$1.2 ₿0.000027	8.48	$1.2M ₿26.97	$1.23 ₿0.000027	$1.11 ₿0.000025	$490.34 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3144	FAME AI FMC	$0.0004624 ₿0.000000015	-6.00	$1.2M ₿40.56	$0.0004926 ₿0.000000016	$0.000459 ₿0.000000015	$36.37K ₿0.59	$4.63M ₿156.01	$1.2M ₿40.56
3145	Tensorium TNSR	$0.001209	-8.19	$1.2M	$0.001556	$0.001198	$44.33K	$1.2M	$1.2M
3146	Hacash HAC	$0.9462 ₿0.00022	-4.14	$1.2M ₿173.4	$0.9899 ₿0.00026	$0.9316 ₿0.00022	$55.63K ₿1.7	$1.2M ₿173.41	$1.2M ₿173.4
3147	Seal SEAL	$0.05697	-3.38	$1.2M	$0.06263	$0.05605	$328.04K	$1.2M	$1.2M
3148	Blink Galaxy GQ	$0.0001882 ₿0.000000018	0.52	$1.2M ₿117.23	$0.0001939 ₿0.000000020	$0.000186 ₿0.000000017	$14.99K ₿36.37	$1.23M ₿122.07	$1.2M ₿117.23
3151	Charli3 C3	$0.05562 ₿0.0000019	-6.12	$1.19M ₿42.24	$0.06129 ₿0.0000021	$0.05525 ₿0.0000018	$2.32K ₿0.7	$5.56M ₿197.21	$1.19M ₿42.24
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Toad (SOL) $TOAD	$0.000000002825	-13.70	$1.19M	$0.00000000334	$0.000000002767	$26.51K	$1.19M	$1.19M
3154	NORMIE NORMIE	$0.001216 ₿0.0000013	-6.22	$1.18M ₿1.35K	$0.001318 ₿0.0000017	$0.001113 ₿0.0000013	$14.27K ₿173.14	$1.18M ₿1.35K	$1.18M ₿1.35K
3156	Per Community PER	$0.001971 ₿0.00000021	-1.90	$1.18M ₿65.49	$0.002109 ₿0.00000021	$0.001952 ₿0.00000020	$1.96K ₿0.01	$1.18M ₿126.1	$1.18M ₿65.49
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02926 ₿0.00000035	$0.02799 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Globiance Exchange GBEX	$0.0000000032 ₿0.00000000000068	0.53	$1.18M ₿251.69	$0.000000003251 ₿0.00000000000068	$0.000000002872 ₿0.00000000000066	$28.52K ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3159	REVV REVV	$0.001173 ₿0.00000021	0.57	$1.18M ₿175.16	$0.001214 ₿0.00000022	$0.001135 ₿0.00000021	$198.49K ₿7.82	$3.51M ₿642.53	$1.18M ₿175.16
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,199.35 ₿0.050	$2,997.56 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	HOLD EARN	$0.002804 ₿0.000000094	3.51	$1.18M ₿40.6	$0.003187 ₿0.000000095	$0.002434 ₿0.000000093	$421.94 ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3163	Elon Doge Token EDOGE	$0.000000002144 ₿0.000000000000043	-2.63	$1.18M ₿23.92	$0.000000002205 ₿0.000000000000043	$0.000000002117 ₿0.000000000000042	$52.25 ₿0	$2.15M ₿43.49	$1.18M ₿23.92
3164	EverGrowCoin EGC	$0.000000002532 ₿0.0000000000016	-2.65	$1.18M ₿754.58	$0.000000002604 ₿0.0000000000016	$0.000000002497 ₿0.0000000000015	$1.39 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3165	Whales Market WHALES	$0.04295 ₿0.000025	-5.69	$1.18M ₿532.49	$0.04843 ₿0.000027	$0.04239 ₿0.000020	$22.58K ₿87.88	$4.52M ₿2.51K	$1.18M ₿532.49
3166	Media Licensing Token MLT	$0.008016 ₿0.0000027	-3.98	$1.18M ₿403.05	$0.008354 ₿0.0000032	$0.008011 ₿0.0000027	$24.24K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3167	Kommunitas KOM	$0.0007052 ₿0.000000040	-5.08	$1.17M ₿67.92	$0.0007442 ₿0.000000048	$0.0006971 ₿0.000000039	$142.86K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3168	Baby Wen BWEN	$0.01172	-3.98	$1.17M	$0.01324	$0.01155	$1.19K	$1.17M	$1.17M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	K9 Finance DAO KNINE	$0.000001889 ₿0.0000000011	-7.28	$1.17M ₿0	$0.00000206 ₿0.0000000013	$0.00000187 ₿0.0000000011	$175.78K ₿12.44	$1.89M ₿1.18K	$1.17M ₿0
3170	Tune.Fm JAM	$0.00007309 ₿0.0000000084	-7.40	$1.17M ₿37.71	$0.00008111 ₿0.0000000093	$0.00007105 ₿0.0000000082	$42.6K ₿14.29	$1.17M ₿38.93	$1.17M ₿37.71
3172	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01804 ₿0.00000021	$0.01408 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3173	Defi-Ira IRA	$0.005316	-3.75	$1.17M	$0.005693	$0.005268	$2.34K	$1.17M	$1.17M
3175	Skillful AI SKAI	$0.0103	0.17	$1.17M	$0.01125	$0.01008	$54.59K	$10.3M	$1.17M
3176	Rake.com RAKE	$0.00001692 ₿0.0000000013	-6.07	$1.16M ₿95.25	$0.00001883 ₿0.0000000013	$0.00001633 ₿0.0000000012	$73.3K ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3177	PIP PIP	$0.003788 ₿0.0000019	-15.05	$1.16M ₿364.54	$0.004568 ₿0.0000019	$0.003784 ₿0.0000019	$59.94K ₿2.1	$3.8M ₿2K	$1.16M ₿364.54
3178	Meta Monopoly MONOPOLY	$0.001153	12.99	$1.16M	$0.001235	$0.0009399	$42.16K	$1.16M	$1.16M
3179	OneFinity ONE	$0.04574 ₿0.0000058	-7.05	$1.16M ₿116.62	$0.0494 ₿0.0000064	$0.04533 ₿0.0000058	$14.82K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002208 ₿0.000000026	$0.002139 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09405 ₿0.0000011	$0.08572 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	ASX Capital ASX	$0.1674 ₿0.0000038	-2.02	$1.16M ₿0	$0.1746 ₿0.0000039	$0.1648 ₿0.0000038	$1.46K ₿0.08	$1.68M ₿0.04	$1.16M ₿0
3186	Merit Circle MC	$0.09677 ₿0.000044	0.24	$1.15M ₿1.12K	$0.1034 ₿0.000045	$0.09569 ₿0.000042	$123.19 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3187	Ramses Exchange RAM	$0.007711 ₿0.0000022	-2.08	$1.15M ₿123.89	$0.008049 ₿0.0000024	$0.007539 ₿0.0000020	$4.75K ₿8.09	$6.22M ₿1.05K	$1.15M ₿123.89
3188	Step Staked SOL STEPSOL	$208.9	-2.46	$1.15M	$221.06	$206.97	$298.09K	$1.15M	$1.15M
3192	peg-eUSD PEUSD	$0.5498 ₿0.000013	-1.77	$1.15M ₿51.96	$0.5598 ₿0.000013	$0.5494 ₿0.000013	$54.27 ₿0.73	$1.15M ₿51.96	$1.15M ₿51.96
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	AirDAO AMB	$0.0002157 ₿0.00000018	-13.49	$1.15M ₿515.64	$0.0002496 ₿0.00000019	$0.0002139 ₿0.00000017	$271.02K ₿80.02	$1.4M ₿1.18K	$1.15M ₿515.64
3194	Help HELP	$12.59	-10.30	$1.15M	$14.04	$12.59	$138.65	$3.78M	$1.15M
3195	Bonsai Token BONSAI	$0.003057 ₿0.00000098	2.74	$1.15M ₿0	$0.003313 ₿0.0000020	$0.002975 ₿0.00000083	$4.52K ₿4.45	$3.06M ₿986.08	$1.15M ₿0
3197	DerivaDAO DDX	$0.02148 ₿0.0000011	17.50	$1.14M ₿62.54	$0.09821 ₿0.0000011	$0.08303 ₿0.00000099	$10.87 ₿0.02	$1.14M ₿62.54	$1.14M ₿62.54
3198	State of Mika by Virtuals STATE	$0.001141	-4.42	$1.14M	$0.001286	$0.0008662	$22.28K	$1.14M	$1.14M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.243 ₿0.0000029	$0.2288 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,746	-2.62	$1.14M	$87,434	$82,191	$3.8K	$1.14M	$1.14M
3200	Chain-key USDC CKUSDC	$0.9986	0.24	$1.14M	$1.01	$0.9895	$169.84K	$1.14M	$1.14M
3202	Phoenixcoin PXC	$0.01234 ₿0.00000011	6.07	$1.14M ₿10.45	$0.01388 ₿0.00000011	$0.01032 ₿0.00000011	$206.45 ₿0	$1.14M ₿11.31	$1.14M ₿10.45
3204	Sperax USD USDS	$1 ₿0.000014	0.06	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9916 ₿0.000014	$975.86K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3205	HeeeHeee HEEHEE	$0.001458	-0.86	$1.13M	$0.001727	$0.001427	$8.81K	$1.13M	$1.13M
3206	DNA DNA	$0.000000000027	3.22	$1.13M	$0.000000000031	$0.000000000024	$312.1K	$1.13M	$1.13M
3208	Sugar Boy SUGAR	$0.001126	-0.12	$1.13M	$0.001148	$0.00111	$15.24K	$1.13M	$1.13M
3209	Dypius DYP	$0.007191 ₿0.00000097	-13.63	$1.13M ₿82.04	$0.008414 ₿0.0000010	$0.007192 ₿0.00000071	$231.14K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3210	Hot Cross HOTCROSS	$0.01013 ₿0.00000015	-5.39	$1.13M ₿17.28	$0.01071 ₿0.00000015	$0.009988 ₿0.00000014	$117.44K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3211	StarryNift SNIFT	$0.007261	-2.79	$1.13M	$0.007714	$0.007239	$2.01M	$7.26M	$1.13M
3213	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Osmosis allUSDT USDT	$1	0.40	$1.12M	$1.01	$0.9764	$60.71K	$1.12M	$1.12M
3218	Orange ORNJ	$0.01251 ₿0.0000080	-1.61	$1.12M ₿490.55	$0.01292 ₿0.0000087	$0.0117 ₿0.0000079	$1.13M ₿66.05	$1.25M ₿800.24	$1.12M ₿490.55
3220	Any Inu AI	$0.00000264 ₿0.00000000056	-15.15	$1.12M ₿239.1	$0.00000312 ₿0.00000000058	$0.000002629 ₿0.00000000053	$189.26K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3221	Rangers Protocol Gas RPG	$0.1198 ₿0.000027	-0.21	$1.12M ₿258.95	$0.1276 ₿0.000028	$0.114 ₿0.000026	$76 ₿2.65	$2.52M ₿584.34	$1.12M ₿258.95
3223	Winkies WNK	$0.0001714 ₿0.0000000088	-0.80	$1.11M ₿45.6	$0.0001816 ₿0.0000000090	$0.0001681 ₿0.0000000085	$55.14K ₿0.5	$1.11M ₿58.32	$1.11M ₿45.6
3224	Evan EVAN	$0.001111	6.24	$1.11M	$0.001209	$0.001026	$920.79K	$1.11M	$1.11M
3225	NikolAI NIKO	$0.001111	-0.89	$1.11M	$0.001241	$0.001088	$20.08K	$1.11M	$1.11M
3226	Envision Labs VIS	$0.02019	-3.18	$1.11M	$0.02153	$0.02013	$2.57K	$2.02M	$1.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}