Страница результатов 26 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3247	Xfinance XFI	$64.26 ₿0.000012	6.86	$1.53M ₿0.3	$65.26 ₿0.000013	$60.13 ₿0.000011	$6.68 ₿2.08	$3.21M ₿0.62	$1.53M ₿0.3
3248	sci-hub SCIHUB	$0.001523	11.63	$1.52M	$0.001552	$0.001345	$1.43M	$1.52M	$1.52M
3249	The Big Five BFT	$0.00001542 ₿0.0000000068	0.09	$1.52M ₿570.54	$0.00001584 ₿0.0000000082	$0.00001533 ₿0.0000000065	$143.98K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
3250	Precipitate.ai RAIN	$0.001517 ₿0.00000016	3.52	$1.52M ₿168.98	$0.001559 ₿0.00000017	$0.001457 ₿0.00000016	$2.29K ₿1.27	$1.52M ₿168.98	$1.52M ₿168.98
3251	Mancium MANC	$0.1515 ₿0.000012	9.05	$1.52M ₿120.77	$0.1671 ₿0.000012	$0.1341 ₿0.000011	$433.03 ₿1.75	$15.16M ₿1.21K	$1.52M ₿120.77
3253	El Dorito DORITO	$0.04528	-22.51	$1.51M	$0.06003	$0.04526	$18.91K	$1.51M	$1.51M
3254	Ajna Protocol AJNA	$0.007125 ₿0.00000086	-22.58	$1.51M ₿7.23	$0.009262 ₿0.0000010	$0.007121 ₿0.00000075	$130.47K ₿0.27	$7.12M ₿864.36	$1.51M ₿7.23
3257	NMKR $NMKR	$0.0007963 ₿0.000000043	1.43	$1.5M ₿82.14	$0.000825 ₿0.000000043	$0.0007799 ₿0.000000041	$60.86K ₿4.54	$7.97M	$1.5M ₿82.14
3258	Yoshi.exchange YOSHI	$0.009829 ₿0.00000064	2.10	$1.5M ₿98.84	$0.009912 ₿0.00000066	$0.009607 ₿0.00000060	$188.2 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0654 ₿0.00000062	$0.01975 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3260	Dor DOR	$0.006092 ₿0.00000031	0.66	$1.5M ₿20.81	$0.006093 ₿0.00000033	$0.005933 ₿0.00000030	$306.8K ₿1.52	$2.54M ₿118.11	$1.5M ₿20.81
3261	Buying BUY	$0.002279 ₿0.00000037	22.41	$1.49M ₿230.24	$0.002289 ₿0.00000037	$0.001862 ₿0.00000035	$41.83K ₿4.11	$2.26M ₿369.85	$1.49M ₿230.24
3263	Anon ANON	$0.001492	50.05	$1.49M	$0.002224	$0.0009914	$1.27M	$1.49M	$1.49M
3265	Scallop SCLP	$0.02671 ₿0.0000080	-2.26	$1.49M ₿531.6	$0.02787 ₿0.0000081	$0.02654 ₿0.0000078	$42.94 ₿12.88	$2.67M ₿804.2	$1.49M ₿531.6
3266	Ring AI RING	$0.01486 ₿0.0000045	0.74	$1.49M ₿0	$0.01521 ₿0.0000062	$0.01473 ₿0.0000038	$32.75K ₿14.78	$1.49M ₿451.19	$1.49M ₿0
3267	Pesto the Baby King Penguin PESTO	$0.001485	-16.04	$1.48M	$0.00177	$0.00127	$1.2M	$1.48M	$1.48M
3268	nomnom NOMNOM	$0.001485	-15.12	$1.48M	$0.001772	$0.001477	$155.69K	$1.48M	$1.48M
3269	DeFi Land DFL	$0.0002077 ₿0.000000024	5.18	$1.48M ₿171.55	$0.0002179 ₿0.000000025	$0.0001972 ₿0.000000023	$29.79K ₿0.42	$2.08M ₿240.35	$1.48M ₿171.55
3271	Pepoclown HONK	$0.000000003518	-3.11	$1.48M	$0.00000000394	$0.000000003488	$15.9K	$1.48M	$1.48M
3272	Tomb TOMB	$0.004827 ₿0.00000015	4.44	$1.48M ₿47.72	$0.004949 ₿0.00000015	$0.0046 ₿0.00000014	$3.35K ₿0.12	$1.48M ₿47.72	$1.48M ₿47.72
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009879 ₿0.000000095	$0.008654 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3275	ASX Capital ASX	$0.2023 ₿0.0000038	0.23	$1.48M ₿0	$0.2074 ₿0.0000039	$0.1983 ₿0.0000038	$1.02K ₿0.08	$2.02M ₿0.04	$1.48M ₿0
3276	PlayZap PZP	$0.01782 ₿0.0000043	3.30	$1.47M ₿172.93	$0.01785 ₿0.0000045	$0.01628 ₿0.0000042	$288.41K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3278	Octokn OTK	$0.003805 ₿0.0000011	-5.83	$1.47M ₿328.97	$0.004064 ₿0.0000011	$0.003601 ₿0.0000010	$120.98K ₿2.94	$4.57M ₿1.37K	$1.47M ₿328.97
3279	SatoshiVM SAVM	$0.1998 ₿0.00010	-0.67	$1.47M ₿747.11	$0.2174 ₿0.00010	$0.1941 ₿0.000094	$137.62K ₿82.72	$4.2M ₿2.13K	$1.47M ₿747.11
3280	Potcoin POT	$0.003495 ₿0.000000026	-5.06	$1.47M ₿6.04	$0.003689 ₿0.000000031	$0.003453 ₿0.000000026	$84.59K ₿0	$1.47M ₿11.09	$1.47M ₿6.04
3282	Gains GAINS	$0.02678 ₿0.0000039	1.26	$1.46M ₿211.42	$0.02772 ₿0.0000039	$0.02625 ₿0.0000038	$58.53K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3284	Abyss Token ABYSS	$0.006375 ₿0.00000016	2.52	$1.46M ₿38.03	$0.006566 ₿0.00000016	$0.005525 ₿0.00000015	$48.79K ₿0.02	$3.24M ₿84.44	$1.46M ₿38.03
3285	daCat DACAT	$0.00000000362 ₿0.000000000000091	6.10	$1.46M ₿36.91	$0.00000000376 ₿0.000000000000092	$0.000000003413 ₿0.000000000000084	$1.43K ₿0.52	$1.46M ₿36.91	$1.46M ₿36.91
3287	Sora Validator Token VAL	$0.02511 ₿0.0000069	-13.77	$1.46M ₿486.34	$0.03117 ₿0.0000070	$0.02493 ₿0.0000059	$30.01K ₿0.82	$2.51M ₿695.25	$1.46M ₿486.34
3288	BSCPAD BSCPAD	$0.01841 ₿0.0000023	1.69	$1.46M ₿191.95	$0.01848 ₿0.0000024	$0.01773 ₿0.0000018	$289.36K ₿17.36	$3.24M ₿425.52	$1.46M ₿191.95
3289	Hacash Diamond HACD	$13.09 ₿0.0053	-12.92	$1.46M ₿0	$16.64 ₿0.0065	$13.06 ₿0.0054	$230.38 ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3290	Dojo token DOJO	$0.002286 ₿0.000010	1.10	$1.46M ₿0	$0.0024 ₿0.000011	$0.002211 ₿0.000010	$118.99 ₿27.7	$1.83M	$1.46M ₿0
3292	Ÿ YAI	$0.0158 ₿0.0000054	0.01*	$1.45M ₿0	$0.01693 ₿0.0000064	$0.01569 ₿0.0000047	$8.18K ₿29.41	$1.58M ₿541.45	$1.45M ₿0
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007429 ₿0.000000071	$0.007171 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	VoluMint VMINT	$0.002383 ₿0.00000067	-9.56	$1.45M ₿410.58	$0.002653 ₿0.00000072	$0.002383 ₿0.00000065	$6.89K ₿11.73	$2.38M ₿673.69	$1.45M ₿410.58
3295	XSL Labs SYL	$0.0001863 ₿0.0000000065	0.23	$1.45M ₿0	$0.0001876 ₿0.0000000066	$0.0001857 ₿0.0000000063	$22.57K ₿2.11	$1.83M ₿52.85	$1.45M ₿0
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Libertum LBM	$0.02502	1.62	$1.45M	$0.02783	$0.02441	$100.46K	$5M	$1.45M
3297	Lybra LBR	$0.04438 ₿0.0000052	-11.24	$1.45M ₿202.9	$0.05053 ₿0.0000055	$0.04315 ₿0.0000051	$577.29K ₿27.95	$3.89M ₿304.75	$1.45M ₿202.9
3298	Evan EVAN	$0.001446	-14.89	$1.45M	$0.001805	$0.00141	$69.02K	$1.45M	$1.45M
3299	Troy TROY	$0.0001445 ₿0.000000045	4.17	$1.45M ₿458.24	$0.0001553 ₿0.000000047	$0.0001353 ₿0.000000045	$1.03M ₿40.76	$1.45M ₿458.24	$1.45M ₿458.24
3300	Salvator Mundi MUNDI	$0.001445	-12.31	$1.45M	$0.001648	$0.001437	$40.21K	$1.45M	$1.45M
3303	Koi KOI	$0.002883 ₿0.00000072	2.81	$1.44M ₿363.09	$0.003007 ₿0.00000074	$0.002802 ₿0.00000070	$4.61K ₿15.65	$2.88M ₿726.19	$1.44M ₿363.09
3304	Cashaa CAS	$0.001984 ₿0.000000060	5.41	$1.44M ₿43.87	$0.002024 ₿0.000000060	$0.001821 ₿0.000000056	$43.98K ₿0.95	$1.98M ₿60.44	$1.44M ₿43.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00248 ₿0.000000023	$0.001806 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	PIRB PIRB	$0.02074 ₿0.00000028	4.17	$1.44M ₿19.97	$0.02121 ₿0.00000029	$0.01974 ₿0.00000026	$753.22 ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3306	Merit Circle MC	$0.1205 ₿0.000044	3.61	$1.44M ₿1.12K	$0.1222 ₿0.000045	$0.1074 ₿0.000042	$381.1 ₿1.25	$1.44M ₿1.12K	$1.44M ₿1.12K
3308	Umbrella Network UMB	$0.003337 ₿0.00000049	0.47	$1.43M ₿188.92	$0.003527 ₿0.00000050	$0.003313 ₿0.00000045	$88.64K ₿4.04	$1.48M ₿190.28	$1.43M ₿188.92
3309	Vidya VIDYA	$0.0334 ₿0.0000010	1.87	$1.43M ₿43.26	$0.04023 ₿0.0000010	$0.03279 ₿0.0000010	$35.34K ₿4.91	$1.67M ₿52.3	$1.43M ₿43.26
3310	NOTAI NOTAI	$0.00001503	0.14	$1.43M	$0.00001705	$0.00001487	$641.17K	$1.5M	$1.43M
3312	BitCore BTX	$0.07216 ₿0.0000010	0.70	$1.43M ₿20.55	$0.07239 ₿0.0000011	$0.07105 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3313	MultiVAC MTV	$0.0004105 ₿0.000000022	-0.31	$1.43M ₿78.87	$0.0004328 ₿0.000000024	$0.0004082 ₿0.000000022	$240.72K ₿2.24	$4.12M ₿227.97	$1.43M ₿78.87
3314	Burt BURT	$0.001425	237.63	$1.43M	$0.001309	$0.0004209	$52.07K	$1.43M	$1.43M
3315	RWAX RWAX	$0.08716	3.77	$1.42M	$0.09043	$0.08346	$24.55K	$4.35M	$1.42M
3316	NAMI Protocol NAMI	$0.01695	0.17	$1.42M	$0.01699	$0.01693	$48.66	$1.7M	$1.42M
3318	PKT PKT	$0.0004026 ₿0.000000050	2.01	$1.41M ₿218.24	$0.0004178 ₿0.000000056	$0.0003875 ₿0.000000048	$2.61K ₿1.35	$2.4M ₿304.35	$1.41M ₿218.24
3319	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3320	Wormhole Bridged USDC (Fantom) USDC	$1	0.65	$1.42M	$1.01	$0.9808	$121.69K	$1.42M	$1.42M
3323	DUST Protocol DUST	$0.04238 ₿0.0000042	3.42	$1.41M ₿141.44	$0.04266 ₿0.0000043	$0.04063 ₿0.0000040	$28.98K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
3324	LockTrip LOC	$0.08543 ₿0.0000033	-1.74	$1.41M ₿54.8	$0.08735 ₿0.0000033	$0.08536 ₿0.0000033	$129.75 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3325	We Love Tits TITS	$0.00141	-8.65	$1.41M	$0.00156	$0.001369	$292.69K	$1.41M	$1.41M
3326	Inter Stable Token IST	$1 ₿0.000014	0.18	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9988 ₿0.000014	$12.07K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3328	Pepe on SOL PEPE	$0.001418	-0.74	$1.41M	$0.001487	$0.001361	$78.87K	$1.41M	$1.41M
3330	COFFEE COFE	$0.0001756	2.13	$1.41M	$0.0001911	$0.0001709	$44.68	$1.41M	$1.41M
3331	AgentLayer AGENT	$0.002945	5.99	$1.4M	$0.003057	$0.002775	$593.94K	$2.95M	$1.4M
3332	Catana CATANA	$0.001402	-0.60	$1.4M	$0.001486	$0.001282	$101.21K	$1.4M	$1.4M
3333	Convertible JPY Token CJPY	$0.00659 ₿0.000000088	0.45	$1.4M ₿2.82	$0.006951	$0.006519	$14.14K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3334	Gen Z Quant QUANT	$0.001403	-1.10	$1.4M	$0.001686	$0.001319	$282.78K	$1.4M	$1.4M
3336	3SPACE ART PACE	$0.02118 ₿0.00000048	7.44	$1.4M ₿0	$0.02135 ₿0.00000050	$0.01926 ₿0.00000047	$24.54K ₿2.49	$2.12M	$1.4M ₿0
3338	Probit Token PROB	$0.05026 ₿0.0000015	1.67	$1.39M ₿43.15	$0.05025 ₿0.0000015	$0.04919 ₿0.0000014	$204.75K ₿0.6	$9.55M ₿296.65	$1.39M ₿43.15
3339	Imaginary Ones BUBBLE	$0.0009983	-1.11	$1.39M	$0.00101	$0.0009886	$142.97K	$9.98M	$1.39M
3340	Dogami DOGA	$0.001789 ₿0.00000021	-12.03	$1.39M ₿108.26	$0.002044 ₿0.00000022	$0.001724 ₿0.00000020	$77.19K ₿0.51	$1.59M ₿212.92	$1.39M ₿108.26
3341	Unstake NSTK	$0.0214 ₿0.0000014	0.85	$1.39M ₿95.82	$0.02221 ₿0.0000015	$0.02079 ₿0.0000012	$0 ₿0.32	$1.39M ₿95.82	$1.39M ₿95.82
3343	Bullieverse BULL	$0.001629 ₿0.00000016	2.98	$1.38M ₿120.61	$0.001637 ₿0.00000018	$0.001566 ₿0.00000016	$107.22K ₿1.76	$1.63M ₿167.53	$1.38M ₿120.61
3346	Obortech OBOT	$0.006989 ₿0.00000080	1.87	$1.38M ₿158.49	$0.007211 ₿0.00000091	$0.0068 ₿0.00000076	$3.98K ₿2.35	$2.09M ₿240.74	$1.38M ₿158.49
3348	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$1.38M ₿0	$0.9968 ₿0.000015	$0.996 ₿0.000014	$88.94K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3352	Polytrader by Virtuals POLY	$0.001373	-11.62	$1.37M	$0.001595	$0.001298	$89.88K	$1.37M	$1.37M
3353	Media Licensing Token MLT	$0.009352 ₿0.0000027	7.07	$1.36M ₿403.05	$0.00938 ₿0.0000032	$0.008635 ₿0.0000027	$71.51K ₿21.95	$1.86M ₿550.61	$1.36M ₿403.05
3356	Weirdo WEIRDO	$0.00001978	20.73	$1.37M	$0.00002067	$0.00001622	$14.87K	$1.37M	$1.37M
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003225 ₿0.000000031	$0.002054 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Talis Protocol TALIS	$0.003472 ₿0.00000030	1.54	$1.37M ₿46.99	$0.003531 ₿0.00000031	$0.003384 ₿0.00000029	$754.38 ₿0.33	$3.47M ₿309.24	$1.37M ₿46.99
3359	Engines of Fury FURY	$0.02811	1.74	$1.36M	$0.02819 ₿0.	$0.02688 ₿0.	$470.64K ₿0	$3.35M	$1.36M
3360	POPDOG POPDOG	$0.00137 ₿0.000000021	11.95	$1.36M ₿0	$0.001437 ₿0.000000024	$0.001224 ₿0.000000021	$175K ₿0.17	$1.36M ₿21.84	$1.36M ₿0
3362	Rari Governance Token RGT	$0.1207 ₿0.0000066	5.95	$1.36M ₿74.59	$0.125 ₿0.0000070	$0.1139 ₿0.0000066	$96.61 ₿0	$1.51M ₿82.74	$1.36M ₿74.59
3363	PUPS (Ordinals) [OLD] PUPS	$0.1748 ₿0.00049	3.04	$1.36M ₿3.86K	$0.1786 ₿0.00055	$0.1674 ₿0.00047	$16.26 ₿61.34	$1.36M ₿3.86K	$1.36M ₿3.86K
3364	X X	$0.0004163 ₿0.00000000085	-20.18	$1.36M ₿2.79	$0.0006362	$0.0004111	$925.18 ₿0	$4.16M ₿8.55	$1.36M ₿2.79
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Husky Axax HUSKY	$0.00000001535 ₿0.0000000000013	2.62	$1.36M ₿116.44	$0.00000001573 ₿0.0000000000015	$0.00000001421 ₿0.0000000000010	$2.78K ₿1.91	$1.36M ₿116.44	$1.36M ₿116.44
3367	Carlo CARLO	$0.001354	-1.68	$1.35M	$0.001463	$0.001241	$45.33K	$1.35M	$1.35M
3368	Arkreen Token AKRE	$0.0002388 ₿0.000000072	1.48	$1.35M ₿0	$0.0002404 ₿0.000000079	$0.0002233 ₿0.000000070	$2.04K ₿0.83	$2.39M ₿1.82	$1.35M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.159 ₿0.0000015	$0.131 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	LOAFCAT LOAFCAT	$0.00001351	6.00	$1.35M	$0.00001383	$0.0000125	$3.89K	$1.35M	$1.35M
3371	Guru Network GURU	$0.004365	-3.06	$1.35M	$0.00469	$0.004351	$78.79K	$4.37M	$1.35M
3372	MELD [OLD] MELD	$0.0009092 ₿0.00000024	-1.30	$1.35M ₿368.94	$0.0009212 ₿0.00000026	$0.0008889 ₿0.00000025	$27.1 ₿0.03	$3.64M ₿995.83	$1.35M ₿368.94
3373	PureFi UFI	$0.01441 ₿0.0000025	-17.15	$1.35M ₿186.82	$0.01751 ₿0.0000027	$0.01386 ₿0.0000024	$8.77K ₿1.12	$1.44M ₿257.77	$1.35M ₿186.82
3375	dotmoovs MOOV	$0.001345 ₿0.00000012	7.09	$1.34M ₿120.88	$0.001423 ₿0.00000012	$0.00125 ₿0.00000011	$347.45K ₿6.26	$1.34M ₿120.88	$1.34M ₿120.88
3376	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.6K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}