26 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4916	Smart Layer Network SLN	$0.004994 ₿0.000045	-14.91	$393.94K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$21.36K ₿41.66	$499.5K ₿4.6K	$393.94K ₿729.86
4918	EurocoinToken ECTE	$0.07239 ₿0.0000021	3.64	$393.73K ₿11.64	$0.07329 ₿0.0000021	$0.06977 ₿0.0000021	$87.79K ₿1.56	$7.24M ₿214.11	$393.73K ₿11.64
4919	AgentAlgo AGENT	$0.0188	2.23	$393.58K	$0.01909	$0.01834	$896.64	$393.58K	$393.58K
4924	Seal SEAL	$0.01835	-0.54	$392.98K	$0.01924	$0.0176	$17.12K	$392.98K	$392.98K
4927	OmniCat OMNI	$0.000009429 ₿0.0000000080	2.12	$392.73K ₿335.89	$0.00000986 ₿0.0000000084	$0.0000092 ₿0.0000000079	$572.48 ₿43.4	$428.31K ₿366.32	$392.73K ₿335.89
4929	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02654 ₿0.00000030	$0.02312 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4930	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1996 ₿0.0000022	$0.19 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4931	Cryowar CWAR	$0.001299 ₿0.00000039	5.44	$391.72K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$3.62K ₿0.9	$1.3M ₿392.34	$391.72K ₿104.72
4932	HarryPotterObamaPacMan8Inu XRP	$0.004641 ₿0.000000076	2.48	$391.78K ₿6.44	$0.004783 ₿0.000000082	$0.00451 ₿0.000000072	$63.93 ₿0.08	$391.78K ₿6.44	$391.78K ₿6.44
4934	Nyzo NYZO	$0.01667 ₿0.00000014	-1.61	$390.97K ₿3.35	$0.01699 ₿0.	$0.0164 ₿0.	$1.94K ₿0	$1.67M ₿14.27	$390.97K ₿3.35
4935	88mph MPH	$0.2986 ₿0.000010	1,649.92	$390.73K ₿12.14	$0.2986 ₿0.000010	$0.01706 ₿0.0000090	$81.71 ₿0.15	$471.46K ₿15.01	$390.73K ₿12.14
4939	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.99 ₿0.00022	$18.69 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4940	Hush HUSH	$0.02392 ₿0.00000039	3.20	$389.6K ₿5.7	$0.02424 ₿0.00000039	$0.02188 ₿0.00000036	$23.14 ₿0	$389.67K ₿8.35	$389.6K ₿5.7
4941	SKI MASK CAT SKICAT	$0.0003931	-0.64	$389.29K	$0.0004065	$0.0003823	$81.49K	$389.29K	$389.29K
4945	TTcoin TC	$0.0001733 ₿0.0000000019	-0.15	$393.24K ₿4.39	$0.0001736 ₿0.	$0.0001709 ₿0.	$236.73K ₿0	$1.04M ₿11.61	$393.24K ₿4.39
4947	Povel Durev DUREV	$0.0039	-0.59	$387.53K	$0.004134	$0.003901	$3.19K	$387.53K	$387.53K
4949	Epik Prime EPIK	$0.0003157 ₿0.00000020	-6.45	$386.7K ₿216.08	$0.0003439 ₿0.00000020	$0.0003157 ₿0.00000020	$12.32K ₿4.69	$631.52K ₿410.41	$386.7K ₿216.08
4950	Glorp GLORP	$0.0003894	4.21	$386.64K	$0.0003999	$0.0003722	$649.84	$386.64K	$386.64K
4955	Spacebucks SBX	$0.0003914	1.46	$386.12K	$0.0003861	$0.0003858	$1.81	$386.12K	$386.12K
4956	Samsunspor Fan Token SAM	$0.1886 ₿0.000018	4.01	$386.03K ₿48.72	$0.1906 ₿0.000021	$0.1814 ₿0.000013	$32.53K ₿0.03	$1.04M ₿104.07	$386.03K ₿48.72
4960	Shieldeum SDM	$0.001244	0.14	$385.2K	$0.001262	$0.001235	$7.8K	$1.24M	$385.2K
4963	Binamon BMON	$0.002255 ₿0.000000074	-0.04	$383.9K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$3.02K ₿0.28	$515.69K ₿16.94	$383.9K ₿12.61
4964	FireStarter FLAME	$0.005632 ₿0.0000014	0.27	$385.03K ₿100.12	$0.005665 ₿0.0000015	$0.005567 ₿0.0000014	$214.73K ₿4.92	$562.02K ₿146.14	$385.03K ₿100.12
4969	Bware INFRA	$0.0764 ₿0.000016	-0.01*	$382.62K ₿67.98	$0.07665 ₿0.000016	$0.07637 ₿0.000015	$1.82K ₿3.81	$7.64M ₿1.61K	$382.62K ₿67.98
4970	Astrolescent ASTRL	$0.02328	0.20	$381.81K	$0.02395	$0.0229	$30.24	$838.12K	$381.81K
4972	Cheese CHEESE	$0.0003817	2.76	$381.2K	$0.0003983	$0.0003715	$800.82	$381.2K	$381.2K
4973	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001568 ₿0.00000000017	$0.00001547 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4974	Youwho YOU	$0.0007803 ₿0.000000018	0.03	$380.84K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.84K ₿9.22
4975	Carlo CARLO	$0.0003808	17.99	$380.78K	$0.000402	$0.0003215	$5.84K	$380.78K	$380.78K
4976	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.0401 ₿0.00000046	$0.03841 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4977	Metamars MARS	$0.001679	0.03	$380.48K	$0.001732	$0.001656	$187.17	$436.69K	$380.48K
4978	Unique Network UNQ	$0.001267 ₿0.00000011	0.50	$380.41K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$369.66 ₿2.03	$1.32M ₿117.19	$380.41K ₿35.32
4980	Apeiron APRS	$0.00192 ₿0.000011	-5.30	$379.72K ₿0	$0.002272 ₿0.000013	$0.001799 ₿0.000011	$2.57K ₿186.13	$1.92M ₿11.93K	$379.72K ₿0
4983	M3M3 M3M3	$0.0003796	1.26	$379.68K	$0.0003906	$0.0003639	$754.73	$379.68K	$379.68K
4984	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.54	$379.5K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$241.7 ₿0.06	$379.5K ₿23.46	$379.5K ₿0
4988	NX Token NX	$0.009863	5.10	$378.03K	$0.01011	$0.009369	$107.96	$986.39K	$378.03K
4989	sekoia by Virtuals SEKOIA	$0.000378	3.91	$378.01K	$0.0003968	$0.0003618	$74.41K	$378.01K	$378.01K
4990	21.co Wrapped BTC 21BTC	$72,183	5.41	$377.55K	$73,177	$68,476	$11.01	$377.55K	$377.55K
4992	pepe in a memes world PEW	$0.0000003772	6.97	$377.24K	$0.0000003889	$0.0000003517	$207.8K	$377.24K	$377.24K
4996	Neiro NEIRO	$0.0003799	3.66	$376.27K	$0.0003851	$0.0003648	$239.86K	$376.27K	$376.27K
4997	Arkadiko DIKO	$0.004978 ₿0.0000078	-3.46	$376.25K ₿605.76	$0.006177 ₿0.000010	$0.004668 ₿0.0000077	$100.37K ₿0.84	$494.88K ₿796.76	$376.25K ₿605.76
4998	KCCPad KCCPAD	$0.001188 ₿0.000000052	-0.94	$375.83K ₿16.47	$0.001208 ₿0.	$0.001185 ₿0.	$3.21 ₿0	$375.83K ₿16.47	$375.83K ₿16.47
5000	Trakx TRKX	$0.0005243	2.39	$375.43K	$0.0005338	$0.0005106	$4.28K	$524.09K	$375.43K
5002	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.36 ₿0.00011	$9.93 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5005	STEPN Green Satoshi Token on BSC GST-BSC	$0.001763 ₿0.00000025	-1.38	$374.61K ₿46.39	$0.001832 ₿0.00000028	$0.001701 ₿0.00000024	$2.88K ₿0.33	$374.61K ₿46.39	$374.61K ₿46.39
5007	YieldBricks YBR	$0.001488	23.89	$374.12K	$0.001558	$0.001201	$5.42K	$1.06M	$374.12K
5008	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-15.16	$374.07K ₿54.45	$0.000000000023 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$90.95K ₿18.84	$525.01K ₿76.42	$374.07K ₿54.45
5010	Arbius AIUS	$1.19 ₿0.0025	3.07	$373.72K ₿183.72	$1.24 ₿0.0028	$1.15 ₿0.0023	$294.53 ₿20.42	$1.19M ₿2.56K	$373.72K ₿183.72
5013	PIZA (Ordinals) PIZA	$0.01775 ₿0.0000069	0.14	$372.95K ₿144.36	$0.01782 ₿0.0000090	$0.01767 ₿0.0000032	$49.27K ₿47.21	$372.95K ₿144.36	$372.95K ₿144.36
5015	BORED BORED	$0.0003797	-1.43	$372.08K	$0.0004001	$0.0003711	$5.71	$372.08K	$372.08K
5016	LunaChow LUCHOW	$0.0000003736 ₿0.0000000000030	2.14	$373.27K ₿3.02	$0.0000003826 ₿0.000000000010	$0.0000003658 ₿0.0000000000030	$1.7 ₿0	$373.65K ₿3.02	$373.27K ₿3.02
5018	Equalizer on Sonic EQUAL	$0.3042	3.41	$371.58K	$0.3225	$0.2926	$1.46K	$1.52M	$371.58K
5023	dexie bucks DBX	$0.03605	1.67	$370.48K	$0.03832	$0.03543	$7.9	$3.56M	$370.48K
5024	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5028	PREME Token PREME	$0.002247 ₿0.00000011	8.74	$369.95K ₿0	$0.002267 ₿0.00000011	$0.002046 ₿0.00000010	$28.82K ₿1.49	$527.36K ₿27.57	$369.95K ₿0
5032	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-1.15	$368.61K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$61.7 ₿0.01	$368.61K ₿17.8	$368.61K ₿17.8
5034	TypeAI TYPE	$0.03878 ₿0.000036	3.38	$368.47K ₿0	$0.04008 ₿0.000042	$0.03745 ₿0.000028	$579.58 ₿6.15	$387.86K ₿357.88	$368.47K ₿0
5035	Starcoin STC	$0.001009 ₿0.000000011	2.09	$368.32K ₿3.72	$0.001014 ₿0.000000012	$0.0009879 ₿0.000000011	$11.97K ₿0.25	$368.32K ₿3.72	$368.32K ₿3.72
5036	Juicebox JBX	$0.0001969 ₿0.000000045	-1.91	$367.57K ₿89.26	$0.0002008 ₿0.000000049	$0.000196 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5037	cLINK CLINK	$0.2591 ₿0.0000050	3.13	$367.52K ₿49.27	$0.2661 ₿0.0000051	$0.2508 ₿0.0000050	$0 ₿0	$367.52K ₿49.27	$367.52K ₿49.27
5040	Itheum ITHEUM	$0.0005976 ₿0.00000020	5.50	$367.41K ₿189.29	$0.0006104 ₿0.00000021	$0.0005641 ₿0.00000020	$79.58 ₿0.98	$508.12K ₿207.44	$367.41K ₿189.29
5042	AsMatch ASM	$0.02028 ₿0.0000038	-5.15	$365.53K ₿68.7	$0.02138 ₿0.0000041	$0.02001 ₿0.0000037	$2.03K ₿2.92	$2.03M ₿381.19	$365.53K ₿68.7
5044	Prophet of Ethereum PROPHET	$0.0003654	5.66	$365.43K	$0.0003725	$0.0003434	$551.02	$365.43K	$365.43K
5045	Bonsai Coin BONSAICOIN	$0.00000002141	4.98	$364.61K	$0.00000002141	$0.00000002039	$94.02	$17.2M	$364.61K
5046	Gala Music MUSIC	$0.002299 ₿0.0000017	-14.80	$364.37K ₿184.09	$0.003629 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5049	AstroPepeX APX	$0.00000562 ₿0.0000000029	-31.51	$363.18K ₿189.99	$0.000008729 ₿0.0000000029	$0.00000511 ₿0.0000000024	$70.29K ₿26.93	$363.18K ₿189.99	$363.18K ₿189.99
5050	Blink Galaxy GQ	$0.00004559 ₿0.000000018	0.46	$362.95K ₿117.23	$0.00004575 ₿0.000000020	$0.00004509 ₿0.000000017	$5.16K ₿36.37	$388.09K ₿122.07	$362.95K ₿117.23
5051	PacMoon PAC	$0.000372 ₿0.0000011	2.43	$362.78K ₿0	$0.0003811 ₿0.0000016	$0.0003624 ₿0.0000011	$18.06 ₿37.68	$372.09K ₿1.13K	$362.78K ₿0
5056	Numogram GNON	$0.0003624	5.68	$362.14K	$0.0003691	$0.0003429	$650.65K	$362.14K	$362.14K
5059	Gameflip FLP	$0.006415 ₿0.00000014	1.19	$361.85K ₿8.3	$0.006548 ₿0.00000014	$0.006337 ₿0.00000014	$212.7 ₿0	$641.57K ₿14.71	$361.85K ₿8.3
5061	Script Network SCPT	$0.0004001 ₿0.00000057	-8.47	$361.7K ₿152.82	$0.0004376 ₿0.00000064	$0.0003991 ₿0.00000055	$110.32K ₿30.33	$389.31K ₿580.51	$361.7K ₿152.82
5066	Kibble KIBBLE	$0.002037 ₿0.00000063	1.49	$360.61K ₿0	$0.002133 ₿0.00000074	$0.002001 ₿0.00000052	$2.24K ₿5.24	$688.85K ₿639.21	$360.61K ₿0
5067	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5072	Let Him Cook $COOK	$0.0003451	25.64	$359.39K	$0.0003598	$0.0002702	$363.06	$359.39K	$359.39K
5073	Urolithin A $URO	$0.0003594	4.09	$359.28K	$0.0003757	$0.0003453	$12.8K	$359.28K	$359.28K
5075	Brazil Fan Token BFT	$0.01262 ₿0.0000015	1.82	$359.45K ₿43.81	$0.01363 ₿0.0000015	$0.01216 ₿0.0000013	$56.92K ₿1.21	$359.45K ₿43.81	$359.45K ₿43.81
5076	SunWukong SUNWUKONG	$0.0003586	-1.76	$358.61K	$0.000365	$0.0003587	$46.82	$358.61K	$358.61K
5077	HeeeHeee HEEHEE	$0.0004648	4.38	$358.48K	$0.0004846	$0.0004453	$1.08K	$358.48K	$358.48K
5081	Lendle LEND	$0.005621 ₿0.0000021	4.33	$358.91K ₿0	$0.005735 ₿0.0000021	$0.005333 ₿0.0000020	$12.74 ₿0.01	$562.14K ₿59.97	$358.91K ₿0
5082	ACryptoS ACS	$0.2136 ₿0.0000074	-0.83	$357.06K ₿12.37	$0.2168 ₿0.0000074	$0.2123 ₿0.0000071	$3.78 ₿0	$357.06K ₿12.37	$357.06K ₿12.37
5085	Fcode AI FCOD	$0.001187	7.40	$355.86K	$0.001225	$0.001102	$38.13K	$830.56K	$355.86K
5086	PureFi UFI	$0.003816 ₿0.0000025	4.34	$356.73K ₿186.82	$0.003964 ₿0.0000027	$0.003612 ₿0.0000024	$353.09 ₿1.12	$381.66K ₿257.77	$356.73K ₿186.82
5089	AI INU AIINU	$0.000815 ₿0.00000015	133.18	$354.49K ₿0	$0.000915 ₿0.00000023	$0.0003467 ₿0.00000011	$4.43K ₿14.38	$815.03K	$354.49K ₿0
5093	Vector Finance VTX	$0.005973 ₿0.00000068	-0.33	$353.93K ₿36.11	$0.005997 ₿0.0000010	$0.005957 ₿0.00000067	$1.15 ₿2.75	$353.93K ₿36.11	$353.93K ₿36.11
5094	LEO LEO	$0.00003717 ₿0.000000022	-1.12	$353.66K ₿215.45	$0.00003847 ₿0.000000025	$0.00003723 ₿0.000000022	$733.11 ₿3.18	$372.27K ₿226.78	$353.66K ₿215.45
5095	Wrapped DOG WDOG	$0.0003529	7.59	$352.94K	$0.0003578	$0.000328	$393.71K	$352.94K	$352.94K
5097	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7653 ₿0.0000087	$0.414 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5102	Kai Ken KAI	$0.000000000853	20.75	$351.31K	$0.000000000855	$0.000000000689	$63.78K	$351.31K	$351.31K
5106	Walken WLKN	$0.0002303 ₿0.000000095	0.74	$350.43K ₿60.78	$0.000232 ₿0.000000098	$0.0002258 ₿0.000000094	$141.6 ₿29.28	$460.61K ₿191.67	$350.43K ₿60.78
5108	HAVAH HVH	$0.0003597 ₿0.00000037	-2.99	$350.31K ₿367.78	$0.0003803 ₿0.00000039	$0.0003594 ₿0.00000036	$57.88K ₿0.97	$3.6M ₿1.93K	$350.31K ₿367.78
5110	Nest Protocol NEST	$0.000059 ₿0.000000055	-0.53	$349.93K ₿327.48	$0.00005933 ₿0.000000057	$0.00005857 ₿0.000000051	$8.96 ₿1.46	$590.13K ₿552.27	$349.93K ₿327.48
5112	Chirpley CHRP	$0.0004858 ₿0.00000037	-0.66	$349.48K ₿210.05	$0.0004992 ₿0.00000041	$0.0004799 ₿0.00000037	$55.07K ₿2.42	$485.84K ₿379.43	$349.48K ₿210.05
5114	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001379 ₿0.00000000015	$0.0000129 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5115	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.03K ₿9.85	$5.28 ₿0.000060	$3.28 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.03K ₿9.85
5117	퓨전 FSN	$0.00446 ₿0.0000026	-8.20	$348.69K ₿199.96	$0.005162 ₿0.0000028	$0.004457 ₿0.0000024	$1.98K ₿1.68	$351.06K ₿201.35	$348.69K ₿199.96
5118	sudoswap SUDO	$0.01372 ₿0.0000030	-18.42	$348.4K ₿77.34	$0.01789 ₿0.0000032	$0.01353 ₿0.0000029	$8.32K ₿10.66	$796.35K ₿178.44	$348.4K ₿77.34
5119	Koi KOI	$0.0006951 ₿0.00000072	4.36	$347.59K ₿363.09	$0.0007174 ₿0.00000074	$0.0006635 ₿0.00000070	$92.79 ₿15.65	$695.18K ₿726.19	$347.59K ₿363.09
5120	Tetu TETU	$0.0007153 ₿0.000000067	0.13	$347.46K ₿23.62	$0.0007155 ₿0.000000067	$0.0007144 ₿0.000000063	$1.21 ₿0.27	$371.27K ₿34.94	$347.46K ₿23.62
5124	5ire 5IRE	$0.0005402 ₿0.0000019	7.42	$346.37K ₿83.22	$0.0005634 ₿0.0000021	$0.0004921 ₿0.0000017	$286.63K ₿22.59	$810.44K ₿2.88K	$346.37K ₿83.22
5125	Wrapped Energi WNRG	$0.02528 ₿0.0000023	1.86	$345.89K ₿0	$0.02541 ₿0.0000024	$0.02421 ₿0.0000023	$10.54K ₿0.02	$345.89K	$345.89K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}