26 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4921	SKI MASK CAT SKICAT	$0.0004058	19.75	$401.99K	$0.0004059	$0.0003384	$87.1K	$401.99K	$401.99K
4922	JustAnEgg EGG	$0.00101 ₿0.00000032	3.79	$401.5K ₿0	$0.00101 ₿0.00000049	$0.0009439 ₿0.00000029	$151.59 ₿85.19	$401.5K ₿119.74	$401.5K ₿0
4924	Idena IDNA	$0.004894 ₿0.00000053	0.94	$401.05K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.13K ₿0	$401.06K	$401.05K ₿34.95
4925	Swapr SWPR	$0.01012 ₿0.00000011	-3.05	$400.24K ₿4.74	$0.011 ₿0.00000012	$0.01062 ₿0.00000011	$1.36 ₿0	$1.01M ₿11.99	$400.24K ₿4.74
4926	Potcoin POT	$0.0009515 ₿0.000000026	-11.10	$399.64K ₿6.04	$0.001072 ₿0.000000031	$0.0009515 ₿0.000000026	$2.8K ₿0	$399.64K ₿11.09	$399.64K ₿6.04
4927	Sommelier SOMM	$0.001082 ₿0.0000023	4.85	$399.45K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.18K ₿1.44	$539.19K ₿1.16K	$399.45K ₿665.5
4931	dexie bucks DBX	$0.03827	4.97	$398.73K	$0.03827	$0.03543	$5.25	$3.83M	$398.73K
4933	BORED BORED	$0.0003975	0.99	$398.09K	$0.0004149	$0.0003748	$12.3	$398.09K	$398.09K
4935	Unique Network UNQ	$0.001328 ₿0.00000011	0.49	$397.39K ₿35.32	$0.001333 ₿0.00000011	$0.001258 ₿0.00000010	$430.03 ₿2.03	$1.38M ₿117.19	$397.39K ₿35.32
4938	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02122 ₿0.00000023	$0.02012 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4940	Nyzo NYZO	$0.01691 ₿0.00000014	9.92	$396.61K ₿3.35	$0.01699 ₿0.	$0.01535 ₿0.	$8.46K ₿0	$1.69M ₿14.27	$396.61K ₿3.35
4941	EurocoinToken ECTE	$0.07292 ₿0.0000021	1.63	$396.6K ₿11.64	$0.07306 ₿0.0000021	$0.06977 ₿0.0000021	$92.2K ₿1.56	$7.29M ₿214.11	$396.6K ₿11.64
4944	AI INU AIINU	$0.0009129 ₿0.00000015	153.78	$396.16K ₿0	$0.0009132 ₿0.00000023	$0.0003467 ₿0.00000011	$4.05K ₿14.38	$910.84K	$396.16K ₿0
4946	Glorp GLORP	$0.0003964	0.33	$392.44K	$0.0003978	$0.0003697	$1.21K	$392.44K	$392.44K
4947	AgentAlgo AGENT	$0.01875	1.15	$392.37K	$0.01894	$0.01819	$1.3K	$392.37K	$392.37K
4948	Equalizer on Sonic EQUAL	$0.3225	7.86	$392.34K	$0.3207	$0.2926	$851.31	$1.61M	$392.34K
4950	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.027 ₿0.00000030	$0.02353 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4951	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2031 ₿0.0000022	$0.1933 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4954	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.86	$391.04K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$426.67 ₿0.06	$391.04K ₿23.46	$391.04K ₿0
4955	Chainge Finance XCHNG	$0.0007806 ₿0.0000033	0.63	$390.75K ₿1.67K	$0.0008358 ₿0.0000034	$0.000766 ₿0.0000033	$151.6 ₿63.47	$949.1K ₿4.05K	$390.75K ₿1.67K
4956	Hush HUSH	$0.02397 ₿0.00000039	7.12	$390.74K ₿5.7	$0.02424 ₿0.00000039	$0.02188 ₿0.00000036	$23.19 ₿0	$390.79K ₿8.35	$390.74K ₿5.7
4960	Spacebucks SBX	$0.0003899	0.12	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4962	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.34 ₿0.00022	$19.02 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4963	TTcoin TC	$0.0001722 ₿0.0000000019	0.18	$389.4K ₿4.39	$0.0001738 ₿0.	$0.0001709 ₿0.	$208.93K ₿0	$1.03M ₿11.61	$389.4K ₿4.39
4964	Binamon BMON	$0.002287 ₿0.000000074	1.68	$389.4K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$9.32K ₿0.28	$523.08K ₿16.94	$389.4K ₿12.61
4968	sekoia by Virtuals SEKOIA	$0.0003888	5.11	$388.83K	$0.0003888	$0.0003618	$74.36K	$388.83K	$388.83K
4969	SAD HAMSTER HAMMY	$0.0003892 ₿0.000000034	2.87	$388.7K ₿0	$0.0003892 ₿0.000000059	$0.0003689 ₿0.000000021	$4.74K ₿6.32	$388.7K ₿34.61	$388.7K ₿0
4971	Safe Haven SHA	$0.00004556 ₿0.0000000049	-8.89	$387.35K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004423 ₿0.0000000039	$714.87 ₿0.11	$387.35K ₿41.98	$387.35K ₿41.98
4973	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004386 ₿0.000000049	$0.004056 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4976	FireStarter FLAME	$0.005629 ₿0.0000014	-0.69	$385.95K ₿100.12	$0.005681 ₿0.0000015	$0.005552 ₿0.0000014	$194.21K ₿4.92	$563.36K ₿146.14	$385.95K ₿100.12
4977	Arbius AIUS	$1.22 ₿0.0025	5.29	$385.41K ₿183.72	$1.23 ₿0.0028	$1.14 ₿0.0023	$31.08 ₿20.42	$1.23M ₿2.56K	$385.41K ₿183.72
4980	Apeiron APRS	$0.001914 ₿0.000011	-23.61	$385.2K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$10.59K ₿186.13	$1.95M ₿11.93K	$385.2K ₿0
4986	M3M3 M3M3	$0.0003839	-1.74	$383.95K	$0.0003955	$0.0003639	$1.21K	$383.95K	$383.95K
4987	Cheese CHEESE	$0.0003858	0.84	$383.93K	$0.0003983	$0.0003694	$2.51K	$383.93K	$383.93K
4988	Samsunspor Fan Token SAM	$0.1832 ₿0.000018	1.37	$383.27K ₿48.72	$0.188 ₿0.000021	$0.1786 ₿0.000013	$32.55K ₿0.03	$1.03M ₿104.07	$383.27K ₿48.72
4989	Bware INFRA	$0.07644 ₿0.000016	2.70	$382.67K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$8.44K ₿3.81	$7.64M ₿1.61K	$382.67K ₿67.98
4996	Spore SPORE	$0.000000000013 ₿0.00000000000000056	2.33	$381.45K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$29.04 ₿0.01	$381.45K ₿17.8	$381.45K ₿17.8
4998	NX Token NX	$0.009948	3.94	$381.26K	$0.009956	$0.009369	$92.44	$994.82K	$381.26K
4999	Astrolescent ASTRL	$0.02325	1.50	$381.16K	$0.02344	$0.02283	$189.27	$836.69K	$381.16K
5000	Seal SEAL	$0.01801	3.10	$381.01K	$0.01924	$0.01724	$23.53K	$381.01K	$381.01K
5002	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001596 ₿0.00000000017	$0.00001574 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
5004	Youwho YOU	$0.0007801 ₿0.000000018	0.01*	$380.78K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$6K ₿0.09	$5.66M ₿136.93	$380.78K ₿9.22
5005	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04081 ₿0.00000046	$0.03908 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5006	Metamars MARS	$0.001689	0.88	$380.48K	$0.001732	$0.00163	$179.87	$436.69K	$380.48K
5007	DSLA DSLA	$0.00006865 ₿0.000000010	-1.20	$380.4K ₿58.8	$0.00007132 ₿0.000000011	$0.00006297 ₿0.000000010	$2.07K ₿1.73	$389.3K ₿60.17	$380.4K ₿58.8
5008	フュージョンコイン FSN	$0.00486 ₿0.0000026	-7.12	$380.23K ₿199.96	$0.005232 ₿0.0000028	$0.004827 ₿0.0000024	$91.94 ₿1.68	$382.81K ₿201.35	$380.23K ₿199.96
5011	TypeAI TYPE	$0.03991 ₿0.000036	5.84	$379.61K ₿0	$0.03995 ₿0.000042	$0.03694 ₿0.000028	$738.11 ₿6.15	$399.59K ₿357.88	$379.61K ₿0
5014	Shieldeum SDM	$0.001248	0.17	$379.12K	$0.001249	$0.001234	$17.82K	$1.25M	$379.12K
5015	Biometric Financial BIOFI	$0.00009247 ₿0.000000022	-3.37	$378.85K ₿69.64	$0.00009904 ₿0.000000024	$0.00009027 ₿0.000000022	$57.36K ₿1.03	$923.99K ₿225	$378.85K ₿69.64
5018	LunaChow LUCHOW	$0.0000003795 ₿0.0000000000030	3.70	$378.47K ₿3.02	$0.0000003788 ₿0.000000000010	$0.0000003653 ₿0.0000000000030	$1.97 ₿0	$378.85K ₿3.02	$378.47K ₿3.02
5019	Meridian MST MST	$0.03783 ₿0.0000022	-1.87	$378.3K ₿18.39	$0.2075 ₿0.0000023	$0.1986 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
5020	Trakx TRKX	$0.0005278	2.81	$378.07K	$0.0005278	$0.0005106	$10.32K	$527.77K	$378.07K
5021	21.co Wrapped BTC 21BTC	$72,494	3.85	$377.95K	$72,322	$68,356	$16.57	$377.95K	$377.95K
5022	Carlo CARLO	$0.0003789	3.74	$377.47K	$0.0003799	$0.0003195	$7.3K	$377.47K	$377.47K
5023	Cryowar CWAR	$0.001171 ₿0.00000039	-7.98	$377.42K ₿104.72	$0.001326 ₿0.00000041	$0.00121 ₿0.00000038	$9.42K ₿0.9	$1.25M ₿392.34	$377.42K ₿104.72
5025	ApeBond ABOND	$0.001021 ₿0.00000044	3.61	$377.25K ₿69.67	$0.0009919 ₿0.00000046	$0.0009558 ₿0.00000043	$4.81K ₿0.48	$451.35K ₿203.39	$377.25K ₿69.67
5027	STEPN Green Satoshi Token on BSC GST-BSC	$0.001774 ₿0.00000025	-0.11	$376.96K ₿46.39	$0.001832 ₿0.00000028	$0.00172 ₿0.00000024	$8.8K ₿0.33	$376.96K ₿46.39	$376.96K ₿46.39
5031	Arkadiko DIKO	$0.004938 ₿0.0000078	-2.56	$375.43K ₿605.76	$0.005877 ₿0.000010	$0.004437 ₿0.0000077	$99.66K ₿0.84	$493.8K ₿796.76	$375.43K ₿605.76
5032	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.54 ₿0.00011	$10.1 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5033	cLINK CLINK	$0.2652 ₿0.0000050	3.94	$375.16K ₿49.27	$0.2661 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$375.16K ₿49.27	$375.16K ₿49.27
5036	KCCPad KCCPAD	$0.001185 ₿0.000000052	0.45	$374.84K ₿16.47	$0.001189 ₿0.	$0.001162 ₿0.	$1.45 ₿0	$374.84K ₿16.47	$374.84K ₿16.47
5037	Script Network SCPT	$0.000415 ₿0.00000057	-2.27	$374.7K ₿152.82	$0.0004376 ₿0.00000064	$0.0004078 ₿0.00000055	$120.42K ₿30.33	$403.31K ₿580.51	$374.7K ₿152.82
5038	Engines of Fury FURY	$0.006407	1.04	$373.92K	$0.00645 ₿0.	$0.006332 ₿0.	$84.79K ₿0	$762.63K	$373.92K
5041	pepe in a memes world PEW	$0.0000003746	5.31	$372.69K	$0.000000384	$0.0000003515	$196.48K	$372.69K	$372.69K
5042	PIZA (Ordinals) PIZA	$0.01775 ₿0.0000069	-0.36	$372.44K ₿144.36	$0.01815 ₿0.0000090	$0.01767 ₿0.0000032	$49.81K ₿47.21	$372.44K ₿144.36	$372.44K ₿144.36
5046	Prophet of Ethereum PROPHET	$0.0003716	5.01	$371.3K	$0.0003721	$0.0003434	$943.34	$371.3K	$371.3K
5047	Neiro NEIRO	$0.0003766	2.15	$371.23K	$0.0003755	$0.0003641	$290.27K	$371.23K	$371.23K
5049	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5051	Kibble KIBBLE	$0.002097 ₿0.00000063	3.45	$369.57K ₿0	$0.002094 ₿0.00000074	$0.001998 ₿0.00000052	$2.17K ₿5.24	$705.97K ₿639.21	$369.57K ₿0
5056	PacMoon PAC	$0.0003801 ₿0.0000011	3.97	$368.86K ₿0	$0.0003783 ₿0.0000016	$0.0003609 ₿0.0000011	$21.52 ₿37.68	$378.32K ₿1.13K	$368.86K ₿0
5058	HAVAH HVH	$0.0003802 ₿0.00000037	-2.16	$368.38K ₿367.78	$0.00039 ₿0.00000039	$0.0003678 ₿0.00000036	$58.88K ₿0.97	$3.78M ₿1.93K	$368.38K ₿367.78
5060	Gameflip FLP	$0.006515 ₿0.00000014	2.13	$367.46K ₿8.3	$0.006541 ₿0.00000014	$0.00631 ₿0.00000014	$272.95 ₿0	$651.53K ₿14.71	$367.46K ₿8.3
5061	HeeeHeee HEEHEE	$0.0004775	-0.12	$367.05K	$0.0004807	$0.0004428	$1.67K	$367.05K	$367.05K
5064	Itheum ITHEUM	$0.0005962 ₿0.00000020	4.47	$366.04K ₿189.29	$0.0005972 ₿0.00000021	$0.0005605 ₿0.00000020	$105.34 ₿0.98	$506.23K ₿207.44	$366.04K ₿189.29
5065	Urolithin A $URO	$0.0003665	-0.89	$366.03K	$0.0003731	$0.0003453	$14.81K	$366.03K	$366.03K
5068	PureFi UFI	$0.003908 ₿0.0000025	6.21	$364.99K ₿186.82	$0.003909 ₿0.0000027	$0.003612 ₿0.0000024	$296.01 ₿1.12	$390.51K ₿257.77	$364.99K ₿186.82
5069	Starcoin STC	$0.0009999 ₿0.000000011	-1.50	$364.78K ₿3.72	$0.00102 ₿0.000000012	$0.0009594 ₿0.000000011	$15.52K ₿0.25	$364.78K ₿3.72	$364.78K ₿3.72
5070	LEO LEO	$0.0000384 ₿0.000000022	-8.34	$364.58K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$3.21K ₿3.18	$383.77K ₿226.78	$364.58K ₿215.45
5071	Bonsai Coin BONSAICOIN	$0.0000000214	5.87	$364.44K	$0.0000000214	$0.00000002021	$122.29	$17.19M	$364.44K
5072	PREME Token PREME	$0.002212 ₿0.00000011	7.14	$363.81K ₿0	$0.002552 ₿0.00000011	$0.00204 ₿0.00000010	$39.46K ₿1.49	$518.59K ₿27.57	$363.81K ₿0
5076	Lendle LEND	$0.005691 ₿0.0000021	4.77	$363.06K ₿0	$0.0057 ₿0.0000021	$0.005278 ₿0.0000020	$74.39 ₿0.01	$568.97K ₿59.97	$363.06K ₿0
5079	SunWukong SUNWUKONG	$0.0003624	0.01	$362.62K	$0.000365	$0.000361	$11.07	$362.62K	$362.62K
5080	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-0.10	$362.6K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$89.73K ₿18.84	$508.91K ₿76.42	$362.6K ₿54.45
5085	Blink Galaxy GQ	$0.00004538 ₿0.000000018	-1.17	$361.25K ₿117.23	$0.00004602 ₿0.000000020	$0.00004509 ₿0.000000017	$10.96K ₿36.37	$386.28K ₿122.07	$361.25K ₿117.23
5086	Brazil Fan Token BFT	$0.01266 ₿0.0000015	7.53	$360.76K ₿43.81	$0.01299 ₿0.0000015	$0.01138 ₿0.0000013	$54.58K ₿1.21	$360.76K ₿43.81	$360.76K ₿43.81
5088	AsMatch ASM	$0.02001 ₿0.0000038	-3.54	$360.67K ₿68.7	$0.02138 ₿0.0000041	$0.02001 ₿0.0000037	$8.23K ₿2.92	$2M ₿381.19	$360.67K ₿68.7
5091	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5102	enqAI ENQAI	$0.0003577 ₿0.00000067	0.26	$356.06K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$46.33K ₿11.23	$359.38K ₿674.15	$356.06K ₿655.75
5107	Koi KOI	$0.0007115 ₿0.00000072	5.08	$354.79K ₿363.09	$0.0007096 ₿0.00000074	$0.0006635 ₿0.00000070	$638.85 ₿15.65	$709.58K ₿726.19	$354.79K ₿363.09
5114	EquityPay EQPAY	$0.02701 ₿0.00000072	-0.30	$353.19K ₿8.53	$0.02763 ₿0.00000081	$0.02437 ₿0.00000069	$44.31K ₿0.07	$353.26K ₿13.1	$353.19K ₿8.53
5115	Walken WLKN	$0.000232 ₿0.000000095	0.83	$353.09K ₿60.78	$0.000232 ₿0.000000098	$0.0002258 ₿0.000000094	$151.56 ₿29.28	$464.1K ₿191.67	$353.09K ₿60.78
5116	Wrapped DOG WDOG	$0.0003543	6.27	$353.03K	$0.0003534	$0.0003278	$425.49K	$353.03K	$353.03K
5117	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7788 ₿0.0000087	$0.4213 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5120	Rainicorn $RAINI	$0.0007281 ₿0.00000010	32.73	$352.45K ₿52.98	$0.000729 ₿0.00000013	$0.0005458 ₿0.00000010	$961.02 ₿0.06	$362.33K ₿54.46	$352.45K ₿52.98
5124	Fcode AI FCOD	$0.001178	0.95	$351.28K	$0.001178	$0.001102	$38.79K	$819.86K	$351.28K
5126	ACryptoS ACS	$0.2098 ₿0.0000074	-0.24	$350.67K ₿12.37	$0.2103 ₿0.0000074	$0.2098 ₿0.0000071	$4.11 ₿0	$350.67K ₿12.37	$350.67K ₿12.37
5128	Chirpley CHRP	$0.0004872 ₿0.00000037	-0.48	$350.09K ₿210.05	$0.0004973 ₿0.00000041	$0.0004799 ₿0.00000037	$52.83K ₿2.42	$487.05K ₿379.43	$350.09K ₿210.05
5130	Numogram GNON	$0.0003496	0.99	$349.82K	$0.0003498	$0.0003427	$668.09K	$349.82K	$349.82K
5132	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001403 ₿0.00000000015	$0.00001313 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5133	Planet Token PLANET	$0.0000004138 ₿0.0000000010	-0.88	$349.18K ₿885.41	$0.0000004548 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$55.12K ₿84.75	$410.1K ₿1.04K	$349.18K ₿885.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}