26 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3431	Obortech OBOT	$0.006173 ₿0.00000080	-3.36	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006157 ₿0.00000076	$4.06K ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3433	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3434	トークノミー TEN	$0.01054 ₿0.00000017	-2.84	$1.22M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$682.98 ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3435	SophiaVerse SOPH	$0.004676 ₿0.0000011	2.13	$1.22M ₿235.45	$0.004693 ₿0.0000011	$0.004557 ₿0.0000011	$100.3K ₿1.22	$4.68M ₿1.15K	$1.22M ₿235.45
3436	aaa cat AAA	$0.0001216	-0.19	$1.22M	$0.0001232	$0.0001198	$3.51K	$1.22M	$1.22M
3437	Kite KITE	$1.44 ₿0.00024	-0.11	$1.21M ₿0	$1.48 ₿0.00025	$1.42 ₿0.00022	$521.05 ₿0.42	$1.24M ₿249.57	$1.21M ₿0
3438	Strategic Bitcoin Reserve SBR	$0.05755	-0.06	$1.21M	$0.05878	$0.05673	$707.5K	$1.21M	$1.21M
3441	BuildAI BUILD	$0.1359 ₿0.0000080	-1.09	$1.2M ₿71.13	$0.1445 ₿0.0000084	$0.1347 ₿0.0000063	$5.48K ₿2.4	$1.36M ₿80.24	$1.2M ₿71.13
3442	RIBBIT RBT	$0.00000295 ₿0.000000000093	-0.81	$1.2M ₿38.1	$0.00000308 ₿0.00000000012	$0.000002939 ₿0.000000000092	$8.38K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3443	Wall Street Memes WSM	$0.0006404 ₿0.00000011	-6.57	$1.21M ₿224.5	$0.0007537 ₿0.00000012	$0.00064 ₿0.00000011	$9.12K ₿35.62	$1.28M ₿238.57	$1.21M ₿224.5
3444	Chinese Doge Wow CHIDO	$0.001266	1.53	$1.2M	$0.001266	$0.001216	$4.58K	$1.2M	$1.2M
3445	Pepe Unchained PEPU	$0.0001504	16.32	$1.2M	$0.0001513	$0.0001105	$394.18K	$1.2M	$1.2M
3446	El Dorito DORITO	$0.03608	0.64	$1.2M	$0.03743	$0.03582	$1.54K	$1.2M	$1.2M
3449	Nekocoin ((=ↀωↀ=))	$0.0006784	3.43	$1.2M	$0.0007052	$0.0006532	$687.22	$1.83M	$1.2M
3450	MultiVAC MTV	$0.0003468 ₿0.000000022	0.44	$1.2M ₿78.87	$0.0003499 ₿0.000000024	$0.0003408 ₿0.000000022	$310.2K ₿2.24	$3.47M ₿227.97	$1.2M ₿78.87
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	BlackCardCoin BCCOIN	$0.1193	8.07	$1.19M	$0.1236	$0.1096	$393.65K	$8.36M	$1.19M
3454	Jarvis JARVIS	$0.0284 ₿0.0000014	1.38	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3455	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3456	COFFEE COFE	$0.000149	0.38	$1.19M	$0.0001509	$0.0001484	$47.74	$1.19M	$1.19M
3459	REVV REVV	$0.001071 ₿0.00000021	-0.93	$1.21M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$137.59K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3460	Orbofi AI OBI	$0.001023 ₿0.00000031	5.81	$1.19M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$236.66K ₿6.04	$2.05M ₿633.77	$1.19M ₿143.74
3461	888 888	$0.01336	-0.16	$1.19M	$0.0139	$0.01323	$5.76K	$1.19M	$1.19M
3462	YouSim YOUSIM	$0.001185	-10.45	$1.18M	$0.001377	$0.001162	$21.25K	$1.18M	$1.18M
3463	Sperax USD USDS	$1.04 ₿0.000014	0.05	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.8K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3464	The Three Kingdoms TTK	$0.001431 ₿0.000000033	-1.20	$1.18M ₿26.88	$0.001452 ₿0.000000036	$0.001344 ₿0.000000032	$107.47K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3465	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.81	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3466	TAO INU TAONU	$0.001271 ₿0.00000018	-5.88	$1.18M ₿0	$0.001441 ₿0.00000019	$0.001205 ₿0.00000015	$49.58K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3467	Mumu MUMU	$0.00000000171 ₿0.00000000000018	-1.25	$1.18M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$140.35K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3469	WOZX WOZX	$0.0019 ₿0.00000010	-1.17	$1.18M ₿64.05	$0.001977 ₿0.00000010	$0.00189 ₿0.000000098	$106.01K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3470	RUSSELL RUSSELL	$0.001209	2.10	$1.17M	$0.001285	$0.001133	$16.36K	$1.17M	$1.17M
3471	TON FISH MEMECOIN FISH	$0.000000003903 ₿0.0000000000013	0.11	$1.17M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003886 ₿0.0000000000013	$5.38K ₿17.97	$1.6M ₿563.71	$1.17M ₿414.95
3472	Open Meta City OMZ	$0.04008	0.67	$1.17M	$0.04017	$0.03977	$56.46K	$8.02M	$1.17M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005293 ₿0.000000050	$0.005081 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Finceptor FINC	$0.03719 ₿0.0000047	1.56	$1.17M ₿96.47	$0.03719 ₿0.0000047	$0.03644 ₿0.0000045	$13.88K ₿1.13	$3.72M ₿477.77	$1.17M ₿96.47
3479	NOTAI NOTAI	$0.00001226	-2.24	$1.17M	$0.00001295	$0.00001228	$697.09K	$1.23M	$1.17M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002367 ₿0.000000022	$0.002295 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Solarcoin SLR	$0.01796 ₿0.00000034	2.21	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01757 ₿0.00000033	$702.99 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3482	STFX STFX	$0.001789 ₿0.00000089	0.12	$1.16M ₿552.1	$0.00187 ₿0.00000090	$0.001764 ₿0.00000085	$3.35K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3483	Panda Swap PANDA	$0.001308 ₿0.00000014	0.53	$1.16M ₿127.81	$0.001357 ₿0.00000016	$0.001298 ₿0.00000013	$4.05K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3486	OneFinity ONE	$0.04572 ₿0.0000058	-0.18	$1.16M ₿116.62	$0.0465 ₿0.0000064	$0.04554 ₿0.0000058	$3.31K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3487	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.87	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001667 ₿0.0000000062	$17.62 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3488	PIRB PIRB	$0.01667 ₿0.00000028	0.06	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01664 ₿0.00000026	$492.47 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3490	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3493	フェザーコイン FTC	$0.003984 ₿0.000000066	29.78	$1.15M ₿18.26	$0.003984 ₿0.000000066	$0.003069 ₿0.000000064	$4.42 ₿0.48	$1.15M ₿22.18	$1.15M ₿18.26
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.000782 ₿0.0000000074	$0.0007381 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Stobox Token STBU	$0.009167 ₿0.0000036	3.57	$1.14M ₿352.96	$0.009289 ₿0.0000038	$0.008474 ₿0.0000031	$110.45K ₿15.9	$1.37M ₿368.26	$1.14M ₿352.96
3496	Sage Universe SAGE	$0.001144	1.50	$1.14M	$0.001166	$0.001125	$1.26K	$1.14M	$1.14M
3497	Basilisk BSX	$0.00004847 ₿0.0000000022	0.50	$1.14M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.61K ₿0.3	$2.38M ₿109.05	$1.14M ₿52.46
3499	Kommunitas KOM	$0.0006867 ₿0.000000040	0.80	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.0006802 ₿0.000000039	$49.72K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3500	USK USK	$0.6807 ₿0.000014	-0.01*	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.79K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3501	Unmarshal MARSH	$0.01723 ₿0.0000033	-18.37	$1.14M ₿175.22	$0.02121 ₿0.0000035	$0.01704 ₿0.0000033	$557.32K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3503	Neiro NEIRO	$0.001134	12.46	$1.13M	$0.001235	$0.001005	$3M	$1.13M	$1.13M
3504	Woman Yelling At Cat WYAC	$0.001149	12.63	$1.13M	$0.001206	$0.00102	$15.28K	$1.13M	$1.13M
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009097 ₿0.000000086	$0.009001 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.317 ₿0.0000030	$0.317 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Anchor Protocol ANC	$0.003224 ₿0.00000028	106.56	$1.13M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$120.59K ₿2.18	$3.22M ₿282.54	$1.13M ₿99
3510	Merit Circle MC	$0.09428 ₿0.000044	0.24	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3511	3SPACE ART PACE	$0.017 ₿0.00000048	0.81	$1.12M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$103.67K ₿2.49	$1.7M	$1.12M ₿0
3512	Kava Lend HARD	$0.008319 ₿0.0000035	-2.02	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$339.5K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3514	プロキシマX XPX	$0.0001722 ₿0.000000016	-5.79	$1.12M ₿106.45	$0.000185 ₿0.000000017	$0.0001721 ₿0.000000015	$1.04K ₿0.65	$1.55M ₿147.81	$1.12M ₿106.45
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Revuto REVU	$0.008256 ₿0.00000023	10.81	$1.12M ₿19.48	$0.008305 ₿0.00000023	$0.007228 ₿0.00000020	$155.1K ₿1.39	$2.31M ₿66.53	$1.12M ₿19.48
3521	Hxro HXRO	$0.001795 ₿0.0000013	4.42	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001719 ₿0.0000013	$32.44 ₿0.63	$1.8M ₿1.4K	$1.11M ₿867.49
3522	HOLD EARN	$0.002635 ₿0.000000094	-8.06	$1.11M ₿40.6	$0.002962 ₿0.000000095	$0.002621 ₿0.000000093	$221.12 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3524	ナガコイン NGC	$0.01427 ₿0.00000062	1.28	$1.11M ₿49.11	$0.01493 ₿0.00000064	$0.01398 ₿0.00000060	$3.8K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3525	MerlinSwap MP	$0.0003523 ₿0.000000097	-0.03	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$95K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3527	Probit Token PROB	$0.04013 ₿0.0000015	1.88	$1.11M ₿43.15	$0.04052 ₿0.0000015	$0.03856 ₿0.0000014	$93.61K ₿0.6	$7.59M ₿296.65	$1.11M ₿43.15
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06539 ₿0.00000061	$0.0637 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	CYI by Virtuals CYI	$0.001108	-0.03	$1.1M	$0.001144	$0.0011	$154.55	$1.1M	$1.1M
3530	XSL Labs SYL	$0.0001427 ₿0.0000000065	-3.25	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001418 ₿0.0000000063	$48.38K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006635 ₿0.0000000062	$0.0001836 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Baby Neiro BABYNEIRO	$0.000000000003	-1.26	$1.1M	$0.000000000003	$0.000000000003	$58.06K	$1.1M	$1.1M
3532	TypeAI TYPE	$0.1167 ₿0.000036	3.83	$1.11M ₿0	$0.1169 ₿0.000042	$0.1123 ₿0.000028	$2.13K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02186 ₿0.00000020	$0.0207 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Million MM	$1.1 ₿0.000027	1.61	$1.1M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$275.53 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3534	Snake SNK	$0.01319	-0.04	$1.1M	$0.01322	$0.01313	$22.07K	$1.1M	$1.1M
3535	PureFi UFI	$0.01184 ₿0.0000025	0.65	$1.1M ₿186.82	$0.01193 ₿0.0000027	$0.01154 ₿0.0000024	$10.43K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3536	Apeiron APRS	$0.005567 ₿0.000011	0.08	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$165.62K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3537	AS Monaco Fan Token ASM	$0.2499 ₿0.000021	2.15	$1.1M ₿30.96	$0.26 ₿0.000023	$0.2423 ₿0.000019	$80.98K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3538	Wing Finance WING	$0.2179 ₿0.00011	12.34	$1.1M ₿478.51	$0.2347 ₿0.00012	$0.1939 ₿0.00011	$249.69K ₿106.91	$1.66M ₿607.27	$1.1M ₿478.51
3539	Cryptocart CCV2	$1.18 ₿0.000020	33.01	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.42 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Safe Haven SHA	$0.000129 ₿0.0000000049	-4.87	$1.1M ₿41.98	$0.0001365 ₿0.0000000056	$0.00009615 ₿0.0000000039	$23.66 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3542	ICE Token ICE	$0.1627 ₿0.000012	262.14	$1.1M ₿84.16	$0.1628 ₿0.000013	$0.005178 ₿0.000012	$64.4 ₿0.02	$3.92M ₿308.84	$1.1M ₿84.16
3544	Xraders XR	$0.03039	-0.12	$1.09M	$0.0305	$0.03029	$685.01K	$3.04M	$1.09M
3546	Chain-key USDC CKUSDC	$0.9961	-0.09	$1.09M	$1.01	$0.992	$53.21K	$1.09M	$1.09M
3547	dotmoovs MOOV	$0.001087 ₿0.00000012	1.14	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.00107 ₿0.00000011	$210.81K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3548	Verida Token VDA	$0.00375	6.78	$1.09M	$0.003952	$0.003512	$108.73K	$3.75M	$1.09M
3549	DUST Protocol DUST	$0.03262 ₿0.0000042	-0.06	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$127.23 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3550	AssetMantle MNTL	$0.0004864 ₿0.000000039	2.87	$1.08M ₿54.54	$0.0004894 ₿0.000000042	$0.0004728 ₿0.000000036	$192K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3551	I love puppies PUPPIES	$0.00000002564 ₿0.000000000010	-2.93	$1.08M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$473.66K ₿29.47	$1.08M	$1.08M ₿0
3552	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,248	1.16	$1.08M	$104,990	$102,805	$291.33	$1.08M	$1.08M
3553	PUPS (Ordinals) [OLD] PUPS	$0.1394 ₿0.00049	2.40	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.93 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3554	Yoshi.exchange YOSHI	$0.007058 ₿0.00000064	0.58	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006912 ₿0.00000060	$12.11 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3557	UDAO UDAO	$0.1382	2.37	$1.08M	$0.1389	$0.1342	$244.05K	$27.65M	$1.08M
3560	Dolos The Bully BULLY	$0.00112	-0.85	$1.08M	$0.001169	$0.001094	$952.77K	$1.08M	$1.08M
3561	Treecle TRCL	$0.001081 ₿0.000000023	-6.02	$1.08M ₿23.73	$0.001171 ₿0.000000025	$0.001039 ₿0.000000023	$117.11K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3562	BASED BASED	$0.001076	-4.59	$1.08M	$0.001169	$0.001067	$4.73K	$1.08M	$1.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}