26 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3791	Obortech OBOT	$0.004354 ₿0.00000080	-4.23	$860.46K ₿158.49	$0.004578 ₿0.00000091	$0.004324 ₿0.00000076	$1.51K ₿2.35	$1.31M ₿240.74	$860.46K ₿158.49
3792	MicrovisionChain SPACE	$0.138 ₿0.00027	1.31	$860.03K ₿737.72	$0.1395 ₿0.00028	$0.1341 ₿0.00027	$58.73K ₿36.71	$2.9M ₿5.83K	$860.03K ₿737.72
3793	Scallop SCLP	$0.01544 ₿0.0000080	0.74	$859.96K ₿531.6	$0.01569 ₿0.0000081	$0.01527 ₿0.0000078	$25.52 ₿12.88	$1.54M ₿804.2	$859.96K ₿531.6
3800	Witnet WIT	$0.0006432 ₿0.00000013	-6.41	$857.36K ₿176.97	$0.0006882 ₿0.00000013	$0.0006401 ₿0.00000012	$97.23K ₿3.35	$1.61M ₿331.93	$857.36K ₿176.97
3801	Talis Protocol TALIS	$0.00218 ₿0.00000030	-0.01*	$857.2K ₿46.99	$0.00218 ₿0.00000031	$0.002131 ₿0.00000029	$2.5 ₿0.33	$2.18M ₿309.24	$857.2K ₿46.99
3802	KEKE Terminal KEKE	$0.0008572	0.33	$856.89K	$0.0008687	$0.0008397	$1.26K	$856.89K	$856.89K
3804	XELS XELS	$0.04359 ₿0.0000054	1.14	$853.87K ₿105.45	$0.04389 ₿0.0000054	$0.04144 ₿0.0000052	$61.47K ₿3.49	$915.41K ₿113.42	$853.87K ₿105.45
3807	Everton Fan Token EFC	$0.1499 ₿0.000020	0.97	$851.72K ₿85.94	$0.1509 ₿0.000021	$0.1471 ₿0.000018	$118.72K ₿19.12	$1.5M ₿206.38	$851.72K ₿85.94
3809	コベスティング COV	$0.04547 ₿0.00000064	0.07	$851.48K ₿11.99	$0.04554 ₿0.00000064	$0.04543 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3810	Satori Network SATORI	$1.75	-9.37	$851.1K	$2.13	$1.66	$2.84K	$962.83K	$851.1K
3815	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0859 ₿0.00000080	$0.0671 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3816	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01886 ₿0.00000017	$0.01818 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3817	Wombat Exchange WOM	$0.003326 ₿0.00000060	-0.03	$845.48K ₿89.74	$0.003366 ₿0.00000063	$0.003269 ₿0.00000059	$5.3K ₿0.98	$3.33M ₿604.58	$845.48K ₿89.74
3818	イグニス IGNIS	$0.00111 ₿0.000000088	-7.49	$845.19K ₿67.6	$0.0012 ₿0.000000089	$0.00111 ₿0.000000085	$42.83 ₿0.03	$1.11M ₿88.81	$845.19K ₿67.6
3819	DSLA DSLA	$0.0001515 ₿0.000000010	-2.69	$843.51K ₿58.8	$0.0001626 ₿0.000000011	$0.0001506 ₿0.000000010	$78.42K ₿1.73	$863.25K ₿60.17	$843.51K ₿58.8
3820	Verida Token VDA	$0.002884	0.12	$842.88K	$0.003068	$0.002815	$59.29K	$2.88M	$842.88K
3823	VoluMint VMINT	$0.001381 ₿0.00000067	7.66	$842K ₿410.58	$0.001412 ₿0.00000072	$0.001173 ₿0.00000065	$2.15K ₿11.73	$1.38M ₿673.69	$842K ₿410.58
3825	Koi KOI	$0.001678 ₿0.00000072	-0.57	$840.05K ₿363.09	$0.001699 ₿0.00000074	$0.001644 ₿0.00000070	$1.36K ₿15.65	$1.68M ₿726.19	$840.05K ₿363.09
3828	スカイコイン SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.0461 ₿0.00000042	$0.0452 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3829	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02896 ₿0.00000026	$0.02684 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3830	Metal Dollar XMD	$1 ₿0.000014	0.28	$836.89K ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.96M ₿28.9	$836.89K	$836.89K ₿0
3831	Bficoin BFIC	$0.4426 ₿0.00017	1.13	$836.47K ₿335.42	$0.449 ₿0.00018	$0.4214 ₿0.00016	$40.96K ₿89.87	$9.3M ₿3.73K	$836.47K ₿335.42
3832	フェザーコイン FTC	$0.002891 ₿0.000000066	-18.74	$835.36K ₿18.26	$0.003558 ₿0.000000066	$0.002799 ₿0.000000064	$6.74 ₿0.48	$835.41K ₿22.18	$835.36K ₿18.26
3833	Spookyswap BOO	$0.08422 ₿0.000036	-5.29	$835.19K ₿367.38	$0.09762 ₿0.000038	$0.08372 ₿0.000033	$53.5K ₿9.63	$1.15M ₿505.9	$835.19K ₿367.38
3834	EARLY Radix EARLY	$0.000832	-8.23	$834.27K	$0.0009066	$0.0008317	$1.29K	$834.27K	$834.27K
3836	Litecoin Mascot LESTER	$0.0008337	-1.73	$833.68K	$0.0008652	$0.000806	$292.43K	$833.68K	$833.68K
3837	CoinCreate CREA	$0.008321	16.35	$833.33K	$0.008422	$0.006608	$15.09K	$833.33K	$833.33K
3838	Zap ZAP	$0.001805 ₿0.00000010	50.86	$833.11K ₿48.11	$0.002208 ₿0.00000011	$0.001175 ₿0.000000095	$38.36 ₿0.17	$941.78K ₿54.39	$833.11K ₿48.11
3839	Believe In Something BIS	$0.0008296	8.06	$832.01K	$0.0008337	$0.0007646	$5.17K	$832.01K	$832.01K
3840	Antfarm Token ATF	$0.08496 ₿0.0000025	-7.10	$831.81K ₿24.7	$0.09239 ₿0.0000025	$0.08456 ₿0.0000024	$65.19 ₿0	$831.81K ₿24.7	$831.81K ₿24.7
3841	Stride Staked DYDX STDYDX	$0.5335 ₿0.000042	0.21	$831.64K ₿0	$0.5411 ₿0.000044	$0.5234 ₿0.000040	$59.88 ₿1.03	$831.64K	$831.64K ₿0
3842	Beni BENI	$0.0008377 ₿0.000000080	-1.36	$831.39K ₿0	$0.0008564 ₿0.000000087	$0.000827 ₿0.000000026	$180.87 ₿24.8	$831.39K ₿78.91	$831.39K ₿0
3843	Nest Protocol NEST	$0.00014 ₿0.000000055	-0.71	$830.43K ₿327.48	$0.000146 ₿0.000000057	$0.000137 ₿0.000000051	$48.72K ₿1.46	$1.4M ₿552.27	$830.43K ₿327.48
3844	Taboo TABOO	$0.00008485 ₿0.000000041	-1.71	$830.16K ₿412.74	$0.00008872 ₿0.000000047	$0.00008019 ₿0.000000039	$829.95 ₿23.19	$830.16K ₿412.74	$830.16K ₿412.74
3846	Artem ARTEM	$0.002077 ₿0.000000061	0.09	$829.36K ₿23.3	$0.002078 ₿0.000000061	$0.002072 ₿0.000000059	$69.62K ₿0.33	$2.08M ₿60.79	$829.36K ₿23.3
3847	YouSim YOUSIM	$0.0008294	-3.77	$829.12K	$0.0009326	$0.0007974	$4.31K	$829.12K	$829.12K
3848	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,425.79	-0.89	$828.66K	$2,486.62	$2,402.97	$30.64K	$828.66K	$828.66K
3850	Umbrella Network UMB	$0.001929 ₿0.00000049	-3.74	$827.71K ₿188.92	$0.002006 ₿0.00000050	$0.001928 ₿0.00000045	$116.35K ₿4.04	$854.14K ₿190.28	$827.71K ₿188.92
3852	PlutusDAO PLS	$0.0178 ₿0.00000061	-1.70	$826.14K ₿6.63	$0.01815 ₿0.00000064	$0.0175 ₿0.00000060	$3.08 ₿0.21	$1.78M ₿61.18	$826.14K ₿6.63
3853	Hasbulla's Cat BARSIK	$0.0008254	14.10	$825.4K	$0.0008254	$0.0007183	$479.24K	$825.4K	$825.4K
3854	Toad Killer $TOAD	$0.00000000195 ₿0.000000000000087	-1.25	$825.31K ₿0	$0.000000002257 ₿0.000000000000088	$0.000000001939 ₿0.000000000000074	$39.69K ₿0.33	$825.31K ₿37.13	$825.31K ₿0
3855	Any Inu AI	$0.000001959 ₿0.00000000056	-1.09	$825.01K ₿239.1	$0.00000211 ₿0.00000000058	$0.00000194 ₿0.00000000053	$94.14K ₿14.52	$825.01K ₿239.1	$825.01K ₿239.1
3856	Modern Innovation Network Token MINX	$0.07239	-5.82	$824.65K	$0.07743	$0.07211	$82.99K	$2.53M	$824.65K
3857	Strategic Bitcoin Reserve SBR	$0.03917	2.77	$824.45K	$0.03942	$0.03613	$412.6K	$824.45K	$824.45K
3858	Seal SEAL	$0.03948	1.46	$822.84K	$0.04023	$0.03806	$70.03K	$822.84K	$822.84K
3860	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-0.66	$821.77K ₿33.09	$0.000003809 ₿0.00000000015	$0.000003189 ₿0.00000000015	$37.09 ₿0.01	$1.58M ₿63.63	$821.77K ₿33.09
3861	5ire 5IRE	$0.001281 ₿0.0000019	3.26	$821.4K ₿83.22	$0.001281 ₿0.0000021	$0.001229 ₿0.0000017	$488.82K ₿22.59	$1.92M ₿2.88K	$821.4K ₿83.22
3862	FAME AI FMC	$0.0003157 ₿0.000000015	-1.44	$821.25K ₿40.56	$0.0003239 ₿0.000000016	$0.0003128 ₿0.000000015	$23.33K ₿0.59	$3.16M ₿156.01	$821.25K ₿40.56
3863	Atlas USV USV	$7.78 ₿0.000037	-0.01*	$820.83K ₿3.94	$7.84 ₿0.00030	$7.74 ₿0.000035	$4.6 ₿0.01	$2.21M ₿10.64	$820.83K ₿3.94
3864	SENATE SENATE	$0.006376 ₿0.0000016	-5.99	$816.78K ₿185.68	$0.006828 ₿0.0000017	$0.006374 ₿0.0000016	$62.64K ₿1.2	$1.04M ₿324.36	$816.78K ₿185.68
3865	Rainbow Bridged WBTC (Aurora) WBTC	$107,113	-0.24	$816.71K	$108,103	$105,785	$1.87K	$816.71K	$816.71K
3866	Shyft Network SHFT	$0.0003658 ₿0.00000012	-2.57	$815.9K ₿140.91	$0.0003757 ₿0.00000013	$0.0003622 ₿0.00000012	$59K ₿0.81	$921.37K ₿311.19	$815.9K ₿140.91
3869	PLYR L1 PLYR	$0.006248	0.44	$814.85K	$0.006322	$0.006115	$373.87	$4.69M	$814.85K
3870	wanETH WANETH	$2,441.52 ₿0.050	-0.18	$814.51K ₿0	$2,467.02 ₿0.051	$2,391.6 ₿0.050	$1.17K ₿0.21	$814.51K	$814.51K ₿0
3871	Vidya VIDYA	$0.01993 ₿0.0000010	-0.11	$814.44K ₿43.26	$0.02021 ₿0.0000010	$0.01741 ₿0.0000010	$28.59K ₿4.91	$999.71K ₿52.3	$814.44K ₿43.26
3872	Hacash HAC	$0.5851 ₿0.00022	-4.70	$814.17K ₿173.4	$0.6199 ₿0.00026	$0.5859 ₿0.00022	$12.47K ₿1.7	$814.2K ₿173.41	$814.17K ₿173.4
3874	Bullieverse BULL	$0.0009377 ₿0.00000016	-0.67	$810.88K ₿120.61	$0.0009634 ₿0.00000018	$0.0009301 ₿0.00000016	$272.58K ₿1.76	$937.73K ₿167.53	$810.88K ₿120.61
3876	XALPHA.AI XALPHA	$0.008101 ₿0.0000023	-1.14	$810.2K ₿0	$0.008219 ₿0.0000024	$0.008002 ₿0.0000022	$631.34 ₿0.85	$810.2K ₿230.4	$810.2K ₿0
3877	PureFi UFI	$0.008633 ₿0.0000025	1.02	$806.91K ₿186.82	$0.008671 ₿0.0000027	$0.008376 ₿0.0000024	$4.59K ₿1.12	$863.31K ₿257.77	$806.91K ₿186.82
3880	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3881	GHOAD GHOAD	$0.0002013	-2.26	$805.37K	$0.0002132	$0.0001939	$192.16K	$805.37K	$805.37K
3885	DUST Protocol DUST	$0.02415 ₿0.0000042	0.99	$804.39K ₿141.44	$0.02422 ₿0.0000043	$0.02385 ₿0.0000040	$104.29 ₿1.11	$804.39K ₿141.44	$804.39K ₿141.44
3886	StarHeroes STAR	$0.005886 ₿0.0000084	-0.38	$801.24K ₿0	$0.005918 ₿0.0000094	$0.00587 ₿0.0000083	$369.95K ₿7.94	$3.52M	$801.24K ₿0
3889	WOZX WOZX	$0.001293 ₿0.00000010	4.87	$800.67K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$496.35 ₿0.33	$1.29M ₿102.85	$800.67K ₿64.05
3893	Tomb TOMB	$0.002605 ₿0.00000015	4.23	$798.66K ₿47.72	$0.002609 ₿0.00000015	$0.002419 ₿0.00000014	$28.52 ₿0.12	$798.66K ₿47.72	$798.66K ₿47.72
3894	RWAX RWAX	$0.04875	-0.98	$797.77K	$0.04951	$0.04771	$3.39K	$2.44M	$797.77K
3896	Ycash YEC	$0.04823 ₿0.00000053	0.37	$797.38K ₿7.85	$0.04859 ₿0.00000054	$0.04776 ₿0.00000047	$111.03 ₿0.01	$797.38K ₿11.04	$797.38K ₿7.85
3897	Ring AI RING	$0.007972 ₿0.0000045	2.32	$796.79K ₿0	$0.008261 ₿0.0000062	$0.007788 ₿0.0000038	$63.76K ₿14.78	$796.79K ₿451.19	$796.79K ₿0
3898	UX Chain UX	$0.0001802 ₿0.000000063	-9.23	$796.5K ₿281.48	$0.0002025 ₿0.000000064	$0.0001775 ₿0.000000062	$3.52K ₿1.63	$2.21M ₿780.47	$796.5K ₿281.48
3902	Factor FCTR	$0.05287 ₿0.0000015	-0.73	$793.74K ₿22.9	$0.05363 ₿0.0000015	$0.05272 ₿0.0000015	$5.9K ₿0.19	$5.29M ₿152.63	$793.74K ₿22.9
3904	Talent Protocol TALENT	$0.005481	1.62	$793.31K	$0.005491	$0.005337	$382.79K	$3.22M	$793.31K
3907	Saakuru SKR	$0.001129	5.90	$792.41K	$0.001157	$0.001064	$429.27	$1.13M	$792.41K
3908	Pepoclown HONK	$0.00000000188	1.17	$791.8K	$0.000000001922	$0.000000001788	$12.41K	$791.8K	$791.8K
3909	Husky Axax HUSKY	$0.000000008955 ₿0.0000000000013	-0.06	$791.62K ₿116.44	$0.000000009166 ₿0.0000000000015	$0.000000008849 ₿0.0000000000010	$529.59 ₿1.91	$791.62K ₿116.44	$791.62K ₿116.44
3910	Desmos DSM	$0.008908 ₿0.00000033	0.01*	$791.49K ₿27.51	$0.008936 ₿0.00000034	$0.008888 ₿0.00000033	$268.8 ₿0	$1.44M ₿54	$791.49K ₿27.51
3912	OpSec OPSEC	$0.007995 ₿0.000026	-2.50	$790.79K ₿2.45K	$0.009145 ₿0.000030	$0.0078 ₿0.000025	$46.11K ₿37.01	$790.79K ₿2.54K	$790.79K ₿2.45K
3914	Unmarshal MARSH	$0.01193 ₿0.0000033	13.43	$787.53K ₿175.22	$0.01222 ₿0.0000035	$0.01045 ₿0.0000033	$179.98K ₿8.82	$1.18M ₿332.2	$787.53K ₿175.22
3918	BEFE BEFE	$0.000008319 ₿0.0000000049	-0.75	$784.95K ₿0	$0.00000847 ₿0.0000000049	$0.00000825 ₿0.0000000045	$135.08K ₿5.02	$832.18K ₿490.26	$784.95K ₿0
3920	Winkies WNK	$0.0001211 ₿0.0000000088	-0.09	$784.55K ₿45.6	$0.0001222 ₿0.0000000090	$0.0001192 ₿0.0000000085	$56.9K ₿0.5	$784.55K ₿58.32	$784.55K ₿45.6
3921	Rkey RKEY	$0.002392	-0.38	$784.5K	$0.002421	$0.002334	$42.97K	$2.39M	$784.5K
3925	Fcode AI FCOD	$0.002606	0.60	$781.52K	$0.002625	$0.002574	$401.78	$1.82M	$781.52K
3928	CATS CATS	$0.00000318	5.77	$779.98K	$0.000003189	$0.000003	$750.99K	$1.91M	$779.98K
3929	Burrow BRRR	$0.001286 ₿0.00000012	-8.51	$779.96K ₿73.87	$0.001428 ₿0.00000013	$0.00124 ₿0.00000012	$3.97K ₿0	$1.29M ₿121.86	$779.96K ₿73.87
3932	Blinks.gg BGG1	$0.0007789	-2.36	$777.98K	$0.0008053	$0.0007728	$53.68K	$777.98K	$777.98K
3933	BASED•INTERNET•PANDA (Runes) BIP	$0.001555	-0.08	$777.93K	$0.00156	$0.001275	$626.15	$777.93K	$777.93K
3934	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	-2.07	$777.19K ₿20.59	$0.02307 ₿0.00000065	$0.02256 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3938	DRAC (Ordinals) DRAC	$0.007231 ₿0.00000013	1.50	$772.71K ₿14.56	$0.007234 ₿0.00000015	$0.007057 ₿0.000000092	$70.62K ₿0.61	$772.71K ₿14.56	$772.71K ₿14.56
3939	POPDOG POPDOG	$0.0007763 ₿0.000000021	1.48	$771.49K ₿0	$0.0007818 ₿0.000000024	$0.000754 ₿0.000000021	$52.79K ₿0.17	$771.49K ₿21.84	$771.49K ₿0
3940	Odin Liquidity Network ODIN	$0.00411	-0.08	$770.77K	$0.004535	$0.004008	$12.29K	$770.77K	$770.77K
3941	Pchain PI	$0.000756 ₿0.000000057	1.86	$770.27K ₿58.12	$0.0007563 ₿0.000000063	$0.0007322 ₿0.000000054	$56.18K ₿0.25	$1.18M ₿89.63	$770.27K ₿58.12
3942	Wing Finance WING	$0.1517 ₿0.00011	-7.39	$770.16K ₿478.51	$0.1656 ₿0.00012	$0.1429 ₿0.00011	$231.98K ₿106.91	$1.16M ₿607.27	$770.16K ₿478.51
3943	VCGamers VCG	$0.0077 ₿0.00000014	3.19	$770.07K ₿14.82	$0.007701 ₿0.00000014	$0.007462 ₿0.00000013	$27.31 ₿0.01	$770.07K ₿14.82	$770.07K ₿14.82
3944	MAGA VP MVP	$0.01701	7.22	$770.06K	$0.01752	$0.01559	$169.03K	$808.28K	$770.06K
3945	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4411 ₿0.0000041	$0.3649 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3946	FIGHT FIGHT	$0.00077	0.33	$769.77K	$0.0008109	$0.0007629	$298.56K	$769.77K	$769.77K
3950	Rubidium RBD	$0.0165 ₿0.00000064	-13.93	$767.91K ₿29.92	$0.01921 ₿0.00000064	$0.0155 ₿0.00000052	$6.65K ₿0.4	$16.51M ₿643	$767.91K ₿29.92
3953	DoDreamChain CEP	$0.00425 ₿0.00000010	3.91	$765.6K ₿0	$0.004344	$0.003854	$12.7K ₿0.02	$1.06M ₿26.31	$765.6K ₿0
3954	Shikoku SHIK	$0.000000000807 ₿0.000000000000027	-0.62	$764.69K ₿25.68	$0.00000000082 ₿0.000000000000027	$0.000000000802 ₿0.000000000000026	$50.19 ₿0.02	$764.69K ₿25.68	$764.69K ₿25.68
3955	SKI MASK CAT SKICAT	$0.0007716	-8.27	$764.1K	$0.00088	$0.0007578	$83.18K	$764.1K	$764.1K
3958	Luna Inu LINU	$0.000000001018 ₿0.00000000000016	-3.85	$763.64K ₿124.72	$0.000000001068 ₿0.00000000000016	$0.000000001016 ₿0.00000000000015	$3.64K ₿3.77	$1.02M ₿166.47	$763.64K ₿124.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}