$3.32T
إجمالي القيمة السوقية
$65.73B
إجمالي حجم التداول
BTC 57.31%     ETH 12.14%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1098 StrikeCoin  STRX $0.02677
₿0.00000028
-2.34 $22.72M
₿238.86
$0.02757
₿0.00000028
$0.02673
₿0.00000028
$4.7K
₿0.05
$23.76M
₿249.79
$22.72M
₿238.86
التنبؤ بسعر StrikeCoin(strx)
1100 Boba Network  BOBA $0.04588
₿0.00000048
8.57 $22.63M
₿237.92
$0.04592
₿0.00000048
$0.04226
₿0.00000044
$1.76M
₿18.53
$22.93M
₿241
$22.63M
₿237.92
التنبؤ بسعر Boba Network(boba)
1101 Cookie DAO  COOKIE $0.03492
₿0.00000036
-4.61 $22.64M
₿237.96
$0.03776
₿0.00000039
$0.03442
₿0.00000036
$5.96M
₿62.64
$34.95M
₿367.22
$22.64M
₿237.96
التنبؤ بسعر Cookie DAO(cookie)
1103 stake.link  SDL $0.4112
₿0.0000043
-0.42 $22.53M
₿236.78
$0.4195
₿0.0000044
$0.4071
₿0.0000042
$578.38
₿0.01
$41.1M
₿431.9
$22.53M
₿236.78
التنبؤ بسعر stake.link(sdl)
1119 Origin Protocol  OGN $0.03309
₿0.00000034
-0.59 $21.91M
₿230.29
$0.03381
₿0.00000035
$0.0325
₿0.00000034
$2.47M
₿25.92
$46.66M
₿490.38
$21.91M
₿230.29
التنبؤ بسعر Origin Protocol(ogn)
1121 Propy  PRO $0.3785
₿0.0000039
-1.81 $21.92M
₿230.37
$0.386
₿0.0000040
$0.3767
₿0.0000039
$2.93M
₿30.76
$37.86M
₿397.91
$21.92M
₿230.37
التنبؤ بسعر Propy(pro)
1122 Mango Markets  MNGO $0.01957
₿0.00000020
3.92 $21.87M
₿229.89
$0.01957
₿0.00000020
$0.01758
₿0.00000018
$20.4K
₿0.21
$97.86M
₿1.03K
$21.87M
₿229.89
التنبؤ بسعر Mango Markets(mngo)
1123 Apu Apustaja  APU $0.00006472
₿0.00000000068
-2.09 $21.85M
₿229.6
$0.00006698
₿0.00000000070
$0.00006294
₿0.00000000066
$799.87K
₿8.41
$21.85M
₿229.6
$21.85M
₿229.6
التنبؤ بسعر Apu Apustaja(apu)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,335.15
₿0.035
1.03 $21.71M
₿228.11
$3,337.3
₿0.035
$3,295.01
₿0.034
$109.07K
₿1.15
$21.71M
₿228.11
$21.71M
₿228.11
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1131 Bone ShibaSwap  BONE $0.08704
₿0.00000091
1.26 $21.72M
₿228.32
$0.08712
₿0.00000091
$0.08508
₿0.00000089
$973.32K
₿10.23
$21.73M
₿228.42
$21.72M
₿228.32
التنبؤ بسعر Bone ShibaSwap(bone)
1132 Saga  SAGA $0.06278
₿0.00000065
-0.21 $21.61M
₿226.68
$0.06422
₿0.00000067
$0.06047
₿0.00000063
$7.87M
₿82.78
$68.47M
₿718.08
$21.61M
₿226.68
التنبؤ بسعر Saga(saga)
1134 Dent  DENT $0.0002257
₿0.0000000023
-1.08 $21.58M
₿226.76
$0.000231
₿0.0000000024
$0.0002201
₿0.0000000023
$1.7M
₿17.89
$22.56M
₿237.06
$21.58M
₿226.76
التنبؤ بسعر Dent(dent)
1139 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9978
₿0.000010
-0.58 $21.46M
₿225.46
$1
₿0.000010
$0.9958
₿0.000010
$868.24K
₿9.13
$21.46M
₿225.46
$21.46M
₿225.46
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1140 Hashflow  HFT $0.03129
₿0.00000032
2.86 $21.48M
₿225.68
$0.03423
₿0.00000036
$0.03042
₿0.00000031
$9.56M
₿100.51
$31.3M
₿328.86
$21.48M
₿225.68
التنبؤ بسعر Hashflow(hft)
1145 Sceptre Staked FLR  SFLR $0.01766
₿0.00000018
-5.65 $21.27M
₿223.49
$0.01893
₿0.00000019
$0.01761
₿0.00000018
$123.03K
₿1.29
$21.27M
₿223.49
$21.27M
₿223.49
التنبؤ بسعر Sceptre Staked FLR(sflr)
1147 Ampleforth Governance Token  FORTH $1.84
₿0.000019
1.72 $21.17M
₿222.46
$1.88
₿0.000019
$1.81
₿0.000018
$3.85M
₿40.5
$28.15M
₿295.84
$21.17M
₿222.46
التنبؤ بسعر Ampleforth Governance Token(forth)
1152 Elastos  ELA $0.9051
₿0.0000095
-3.29 $20.88M
₿219.43
$0.9377
₿0.0000098
$0.8799
₿0.0000092
$263.05K
₿2.77
$23.72M
₿249.23
$20.88M
₿219.43
التنبؤ بسعر Elastos(ela)
1153 Simon's Cat  CAT $0.00000308
₿0.000000000032
-1.20 $20.79M
₿218.47
$0.000003159
₿0.000000000033
$0.000003019
₿0.000000000031
$3.53M
₿37.13
$24.94M
₿262.12
$20.79M
₿218.47
التنبؤ بسعر Simon's Cat(cat)
1154 Puffer  PUFFER $0.05601
₿0.00000058
-1.65 $20.73M
₿217.84
$0.05723
₿0.00000059
$0.05495
₿0.00000057
$2.28M
₿23.95
$56.04M
₿588.83
$20.73M
₿217.84
التنبؤ بسعر Puffer(puffer)
1157 Ancient8  A8 $0.04661
₿0.00000048
0.80 $20.64M
₿216.91
$0.04717
₿0.00000049
$0.04573
₿0.00000048
$1.77M
₿18.62
$46.56M
₿489.22
$20.64M
₿216.91
التنبؤ بسعر Ancient8(a8)
1158 Storj  STORJ $0.1431
₿0.0000015
-2.66 $20.59M
₿216.37
$0.1488
₿0.0000015
$0.1424
₿0.0000015
$6.6M
₿69.34
$60.85M
₿639.54
$20.59M
₿216.37
التنبؤ بسعر Storj(storj)
1161 FunFair  FUN $0.001922
₿0.000000020
-3.07 $20.37M
₿214.03
$0.001986
₿0.000000020
$0.001915
₿0.000000020
$3.21M
₿33.7
$21.14M
₿222.13
$20.37M
₿214.03
التنبؤ بسعر FunFair(fun)
1163 IX Swap  IXS $0.1133
₿0.0000011
4.59 $20.39M
₿214.37
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$180.93K
₿1.9
$20.39M
₿214.37
$20.39M
₿214.37
التنبؤ بسعر IX Swap(ixs)
1165 Metadium  META $0.01172
₿0.00000012
-0.64 $20.25M
₿212.84
$0.01193
₿0.00000012
$0.01167
₿0.00000012
$175.79K
₿1.85
$23.44M
₿246.4
$20.25M
₿212.84
التنبؤ بسعر Metadium(meta)
1170 Layer3  L3 $0.01712
₿0.00000018
-8.20 $20.06M
₿210.81
$0.01895
₿0.00000019
$0.01529
₿0.00000016
$6.43M
₿67.58
$57.02M
₿599.15
$20.06M
₿210.81
التنبؤ بسعر Layer3(l3)
1174 SX Network  SX $0.0369
₿0.00000038
-1.58 $19.89M
₿209.04
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$148.55
₿0
$36.88M
₿387.55
$19.89M
₿209.04
التنبؤ بسعر SX Network(sx)
1176 MARBLEX  MBX $0.07394
₿0.00000077
-2.20 $19.82M
₿208.32
$0.07602
₿0.00000079
$0.0737
₿0.00000077
$246.89K
₿2.6
$23.76M
₿249.74
$19.82M
₿208.32
التنبؤ بسعر MARBLEX(mbx)
1178 Vanar Chain  VANRY $0.01014
₿0.00000010
17.15 $19.86M
₿208.77
$0.01163
₿0.00000012
$0.008635
₿0.000000090
$33.46M
₿351.71
$21.93M
₿230.56
$19.86M
₿208.77
التنبؤ بسعر Vanar Chain(vanry)
1180 Goldfinch  GFI $0.2095
₿0.0000022
-3.60 $19.5M
₿204.97
$0.2181
₿0.0000022
$0.2049
₿0.0000021
$214.63K
₿2.26
$23.85M
₿250.72
$19.5M
₿204.97
التنبؤ بسعر Goldfinch(gfi)
1183 PolySwarm  NCT $0.01035
₿0.00000010
-2.81 $19.52M
₿205.22
$0.01069
₿0.00000011
$0.01031
₿0.00000010
$262.09K
₿2.75
$19.53M
₿205.26
$19.52M
₿205.22
التنبؤ بسعر PolySwarm(nct)
1188 Stader MaticX  MATICX $0.1681
₿0.0000017
-1.70 $19.31M
₿202.94
$0.1734
₿0.0000018
$0.1661
₿0.0000017
$31.02K
₿0.33
$19.31M
₿202.94
$19.31M
₿202.94
التنبؤ بسعر Stader MaticX(maticx)
1189 Everscale  EVER $0.009736
₿0.00000010
-0.62 $19.33M
₿203.19
$0.009866
₿0.00000010
$0.009716
₿0.00000010
$55.11K
₿0.58
$20.62M
₿216.69
$19.33M
₿203.19
التنبؤ بسعر Everscale(ever)
1191 Alchemix  ALCX $7.66
₿0.000080
-1.60 $19.22M
₿202.03
$7.83
₿0.000082
$7.59
₿0.000079
$1.64M
₿17.22
$23.73M
₿249.41
$19.22M
₿202.03
التنبؤ بسعر Alchemix(alcx)
1192 THORWallet DEX  TGT $0.02142
₿0.00000022
-4.23 $19.22M
₿201.99
$0.02266
₿0.00000023
$0.02017
₿0.00000021
$2.79K
₿0.03
$19.38M
₿203.72
$19.22M
₿201.99
التنبؤ بسعر THORWallet DEX(tgt)
1194 Tribe  TRIBE $0.5023
₿0.0000052
2.72 $19.06M
₿200.32
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$65.5K
₿0.69
$501.22M
₿5.27K
$19.06M
₿200.32
التنبؤ بسعر Tribe(tribe)
1200 DODO  DODO $0.0189
₿0.00000019
-8.67 $18.91M
₿198.77
$0.02074
₿0.00000021
$0.01843
₿0.00000019
$9.02M
₿94.82
$18.91M
₿198.77
$18.91M
₿198.77
التنبؤ بسعر DODO(dodo)
1202 McDull (Meme)  MCDULL $0.00000212
₿0.000000000022
-1.22 $18.82M
₿197.76
$0.00000215
₿0.000000000022
$0.00000211
₿0.000000000022
$28.01K
₿0.29
$18.82M
₿197.76
$18.82M
₿197.76
التنبؤ بسعر McDull (Meme)(mcdull)
1203 DeGate  DG $0.04858
₿0.00000050
-0.36 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1204 ResearchCoin  RSC $0.1433
₿0.0000015
1.77 $18.8M
₿197.6
$0.1442
₿0.0000015
$0.1408
₿0.0000014
$565.85K
₿5.95
$143.37M
₿1.51K
$18.8M
₿197.6
التنبؤ بسعر ResearchCoin(rsc)
1205 Solidus Ai Tech  AITECH $0.01072
₿0.00000011
0.27 $18.81M
₿197.73
$0.01131
₿0.00000011
$0.01068
₿0.00000011
$4.92M
₿51.68
$21.31M
₿224.04
$18.81M
₿197.73
التنبؤ بسعر Solidus Ai Tech(aitech)
1206 ANDY ETH  ANDY $0.00001875
₿0.00000000019
-6.91 $18.76M
₿197.11
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$686.83K
₿7.22
$18.76M
₿197.11
$18.76M
₿197.11
التنبؤ بسعر ANDY ETH(andy)
1211 Bityuan  BTY $0.0261
₿0.00000027
-2.16 $18.61M
₿195.65
$0.02675
₿0.00000028
$0.02614
₿0.00000027
$227.4K
₿2.39
$18.61M
₿195.65
$18.61M
₿195.65
التنبؤ بسعر Bityuan(bty)
1214 GME (Ethereum)  GME $0.00004521
₿0.00000000047
16.79 $18.61M
₿195.54
$0.00004729
₿0.00000000049
$0.00003847
₿0.00000000040
$477.71K
₿5.02
$18.61M
₿195.54
$18.61M
₿195.54
التنبؤ بسعر GME (Ethereum)(gme)
1216 OG Fan Token  OG $4.08
₿0.000042
-1.49 $18.54M
₿194.88
$4.16
₿0.000043
$4.05
₿0.000042
$4.26M
₿44.75
$20.42M
₿214.65
$18.54M
₿194.88
التنبؤ بسعر OG Fan Token(og)
1217 Stader  SD $0.2655
₿0.0000027
0.41 $18.49M
₿194.33
$0.2759
₿0.0000029
$0.2634
₿0.0000027
$1.42M
₿14.98
$31.87M
₿334.96
$18.49M
₿194.33
التنبؤ بسعر Stader(sd)
1221 CorgiAI  CORGIAI $0.00005652
₿0.00000000059
0.42 $18.41M
₿193.55
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$9.31K
₿0.1
$21.05M
₿221.3
$18.41M
₿193.55
التنبؤ بسعر CorgiAI(corgiai)
1222 Lido Staked SOL  STSOL $173.91
₿0.0018
-0.64 $18.43M
₿193.67
$176.1
₿0.0018
$173.07
₿0.0018
$9.07K
₿0.1
$18.43M
₿193.67
$18.43M
₿193.67
التنبؤ بسعر Lido Staked SOL(stsol)
1223 EthicHub  ETHIX $0.2606
₿0.0000027
-0.56 $18.38M
₿193.18
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$961.36
₿0.01
$26.07M
₿274.02
$18.38M
₿193.18
التنبؤ بسعر EthicHub(ethix)
1224 Syscoin  SYS $0.02154
₿0.00000022
-2.93 $18.31M
₿192.42
$0.02236
₿0.00000023
$0.02133
₿0.00000022
$2.19M
₿23.04
$18.31M
₿192.42
$18.31M
₿192.42
التنبؤ بسعر Syscoin(sys)
1225 SaucerSwap  SAUCE $0.02091
₿0.00000021
0.06 $18.27M
₿191.99
$0.02142
₿0.00000022
$0.0209
₿0.00000021
$126.76K
₿1.33
$20.91M
₿219.69
$18.27M
₿191.99
التنبؤ بسعر SaucerSwap(sauce)
1228 Abelian  ABEL $0.1379
₿0.0000014
-1.51 $18.21M
₿191.36
$0.151
₿0.0000015
$0.1275
₿0.0000013
$89.78K
₿0.94
$31.06M
₿326.41
$18.21M
₿191.36
التنبؤ بسعر Abelian(abel)
1230 Aquarius  AQUA $0.000507
₿0.0000000053
-0.19 $18.21M
₿191.41
$0.000521
₿0.0000000054
$0.0005046
₿0.0000000053
$61.25K
₿0.64
$50.69M
₿532.87
$18.21M
₿191.41
التنبؤ بسعر Aquarius(aqua)
1242 Morphware  XMW $0.02088
₿0.00000021
-3.51 $17.74M
₿186.44
$0.02181
₿0.00000022
$0.02042
₿0.00000021
$281.62K
₿2.96
$25.74M
₿270.52
$17.74M
₿186.44
التنبؤ بسعر Morphware(xmw)
1246 Neutron  NTRN $0.02713
₿0.00000028
-2.42 $17.66M
₿185.61
$0.02815
₿0.00000029
$0.02684
₿0.00000028
$1.32M
₿13.92
$27.14M
₿285.22
$17.66M
₿185.61
التنبؤ بسعر Neutron(ntrn)
1247 Phoenix  PHB $0.2842
₿0.0000029
-1.25 $17.59M
₿184.88
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.17M
₿12.33
$17.59M
₿184.88
$17.59M
₿184.88
التنبؤ بسعر Phoenix(phb)
1248 ELYSIA  EL $0.002586
₿0.000000027
-2.47 $17.6M
₿184.97
$0.002659
₿0.000000027
$0.002558
₿0.000000026
$239.93K
₿2.52
$17.6M
₿184.97
$17.6M
₿184.97
التنبؤ بسعر ELYSIA(el)
1251 Autonolas  OLAS $0.07663
₿0.00000080
-0.95 $17.5M
₿183.95
$0.07828
₿0.00000082
$0.07581
₿0.00000079
$265.64K
₿2.79
$36.09M
₿379.34
$17.5M
₿183.95
التنبؤ بسعر Autonolas(olas)
1252 Stake DAO  SDT $0.2611
₿0.0000027
1.92 $17.54M
₿184.41
$0.2596
₿0.0000027
$0.2554
₿0.0000026
$3.07K
₿0.03
$18M
₿189.22
$17.54M
₿184.41
التنبؤ بسعر Stake DAO(sdt)
1253 Klever  KLV $0.001921
₿0.000000020
0.03 $17.34M
₿182.22
$0.001931
₿0.000000020
$0.001891
₿0.000000019
$223.74K
₿2.35
$17.34M
₿182.22
$17.34M
₿182.22
التنبؤ بسعر Klever(klv)
1254 LimeWire  LMWR $0.04639
₿0.00000048
-4.14 $17.09M
₿179.92
$0.04872
₿0.00000051
$0.04521
₿0.00000047
$1.42M
₿14.91
$29.35M
₿309.11
$17.09M
₿179.92
التنبؤ بسعر LimeWire(lmwr)
1258 Alpha Quark Token  AQT $0.6412
₿0.0000067
-1.26 $17.19M
₿180.66
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$1.02M
₿10.71
$19.24M
₿202.19
$17.19M
₿180.66
التنبؤ بسعر Alpha Quark Token(aqt)
1260 Stader BNBx  BNBX $1,047.27
₿0.011
0.41 $17.19M
₿180.5
$1,056.87
₿0.011
$1,042.95
₿0.010
$243.08
₿0
$0
$17.19M
₿180.5
التنبؤ بسعر Stader BNBx(bnbx)
1262 SideShift Token  XAI $0.1097
₿0.0000011
-0.83 $17.14M
₿180.18
$0.1121
₿0.0000011
$0.1096
₿0.0000011
$11.63K
₿0.12
$23.05M
₿242.31
$17.14M
₿180.18
التنبؤ بسعر SideShift Token(xai)
1263 Hanu Yokia  HANU $0.000000115
₿0.0000000000012
0.47 $17.14M
₿180.19
$0.0000001152
₿0.0000000000012
$0.000000114
₿0.0000000000011
$46.03
₿0
$67.89M
₿713.63
$17.14M
₿180.19
التنبؤ بسعر Hanu Yokia(hanu)
1271 Diverge Loop  DLC $0.01904
₿0.00000020
2.91 $16.95M
₿178.09
$0.02129
₿0.00000022
$0.01845
₿0.00000019
$5.6K
₿0.06
$19.04M
₿200.1
$16.95M
₿178.09
التنبؤ بسعر Diverge Loop(dlc)
1272 CONX  CONX $0.01903
₿0.00000020
-0.08 $16.97M
₿178.04
$0.01939
₿0.00000020
$0.0189
₿0.00000019
$121.45K
₿1.28
$38.06M
₿399.36
$16.97M
₿178.04
التنبؤ بسعر CONX(conx)
1276 Cudos  CUDOS $0.002291
₿0.000000024
0.97 $16.9M
₿177.63
$0.002291
₿0.000000024
$0.002251
₿0.000000023
$75.72
₿0
$21.35M
₿224.41
$16.9M
₿177.63
التنبؤ بسعر Cudos(cudos)
1277 I love puppies  PUPPIES $0.0000004025
₿0.0000000000042
-0.22 $16.93M
₿177.61
$0.0000004225
₿0.0000000000044
$0.0000003891
₿0.0000000000040
$784.93K
₿8.24
$16.93M
₿177.61
$16.93M
₿177.61
التنبؤ بسعر I love puppies(puppies)
1278 Mobox  MBOX $0.03378
₿0.00000035
-2.19 $16.89M
₿177.56
$0.03533
₿0.00000037
$0.03285
₿0.00000034
$8.25M
₿87.04
$18.58M
₿195.3
$16.89M
₿177.56
التنبؤ بسعر Mobox(mbox)
1280 Realio Network  RIO $0.1684
₿0.0000017
-2.97 $16.85M
₿177.1
$0.1735
₿0.0000018
$0.1682
₿0.0000017
$716.81K
₿7.55
$16.85M
₿177.1
$16.85M
₿177.1
التنبؤ بسعر Realio Network(rio)
1281 Beta Finance  BETA $0.01679
₿0.00000017
-4.16 $16.8M
₿176.63
$0.01778
₿0.00000018
$0.0168
₿0.00000017
$8.39K
₿0.09
$16.8M
₿176.63
$16.8M
₿176.63
التنبؤ بسعر Beta Finance(beta)
1283 TARS AI  TAI $0.0287
₿0.00000030
0.99 $16.84M
₿176.47
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.07M
₿11.21
$25.69M
₿269.2
$16.84M
₿176.47
التنبؤ بسعر TARS AI(tai)
1284 Thales  THALES $0.262
₿0.0000027
1.24 $16.82M
₿176.8
$0.262
₿0.0000027
$0.2588
₿0.0000027
$23.74
₿0
$26.2M
₿275.43
$16.82M
₿176.8
التنبؤ بسعر Thales(thales)
1285 My Neighbor Alice  ALICE $0.1824
₿0.0000019
-8.02 $16.8M
₿176.57
$0.2005
₿0.0000020
$0.1806
₿0.0000019
$13.98M
₿147.37
$18.24M
₿191.75
$16.8M
₿176.57
التنبؤ بسعر My Neighbor Alice(alice)
1286 Inverse Finance  INV $27.9
₿0.00029
-3.94 $16.76M
₿176.16
$29.45
₿0.00030
$27.84
₿0.00029
$63.04K
₿0.66
$20.28M
₿213.17
$16.76M
₿176.16
التنبؤ بسعر Inverse Finance(inv)
1287 Polyhedra Network  ZKJ $0.04016
₿0.00000042
-4.40 $16.73M
₿175.8
$0.04209
₿0.00000044
$0.0396
₿0.00000041
$2.05M
₿21.56
$40.12M
₿421.5
$16.73M
₿175.8
التنبؤ بسعر Polyhedra Network(zkj)
1288 TG.Casino  TGC $0.213
₿0.0000022
11.03 $16.72M
₿175.78
$0.2131
₿0.0000022
$0.1919
₿0.0000020
$93.42K
₿0.98
$16.72M
₿175.78
$16.72M
₿175.78
التنبؤ بسعر TG.Casino(tgc)
1289 CoinMetro  XCM $0.05507
₿0.00000057
1.58 $16.65M
₿174.94
$0.05603
₿0.00000058
$0.0542
₿0.00000056
$1.84K
₿0.02
$17.24M
₿181.1
$16.65M
₿174.94
التنبؤ بسعر CoinMetro(xcm)
1292 LandWolf  WOLF $0.00001841
₿0.00000000019
-6.87 $16.61M
₿174.54
$0.00001993
₿0.00000000020
$0.00001802
₿0.00000000018
$848.38K
₿8.92
$16.61M
₿174.54
$16.61M
₿174.54
التنبؤ بسعر LandWolf(wolf)
1293 PIVX  PIVX $0.1659
₿0.0000017
-1.12 $16.56M
₿174.11
$0.1704
₿0.0000017
$0.1576
₿0.0000016
$2.59M
₿27.18
$16.56M
₿174.11
$16.56M
₿174.11
التنبؤ بسعر PIVX(pivx)
1295 Firmachain  FCT $0.01485
₿0.00000015
-7.10 $16.4M
₿172.35
$0.01599
₿0.00000016
$0.01473
₿0.00000015
$2.22M
₿23.31
$16.63M
₿174.79
$16.4M
₿172.35
التنبؤ بسعر Firmachain(fct)
1296 Mossland  MOC $0.03733
₿0.00000039
-2.97 $16.44M
₿172.83
$0.03918
₿0.00000041
$0.0371
₿0.00000039
$764.09K
₿8.03
$18.66M
₿196.18
$16.44M
₿172.83
التنبؤ بسعر Mossland(moc)
1298 Portal  PORTAL $0.02152
₿0.00000022
-3.33 $16.41M
₿172.57
$0.02258
₿0.00000023
$0.02137
₿0.00000022
$5.48M
₿57.56
$21.52M
₿226.36
$16.41M
₿172.57
التنبؤ بسعر Portal(portal)
1301 Joe Coin  JOE $0.01636
₿0.00000017
2.11 $16.37M
₿172.07
$0.01643
₿0.00000017
$0.0158
₿0.00000016
$393.12K
₿4.13
$16.37M
₿172.07
$16.37M
₿172.07
التنبؤ بسعر Joe Coin(joe)
1302 ThunderCore  TT $0.001236
₿0.000000013
-4.44 $16.23M
₿170.54
$0.001295
₿0.000000013
$0.001228
₿0.000000012
$849.92K
₿8.93
$16.23M
₿170.54
$16.23M
₿170.54
التنبؤ بسعر ThunderCore(tt)
1303 TokenFi  TOKEN $0.004866
₿0.000000051
0.90 $16.34M
₿171.79
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.58M
₿16.63
$48.68M
₿511.68
$16.34M
₿171.79
التنبؤ بسعر TokenFi(token)
1304 Radix  XRD $0.001225
₿0.000000012
-1.35 $16.34M
₿171.74
$0.001244
₿0.000000013
$0.001205
₿0.000000012
$166.59K
₿1.75
$16.34M
₿171.75
$16.34M
₿171.74
التنبؤ بسعر Radix(xrd)
1309 Beefy.Finance  BIFI $201.61
₿0.0021
12.64 $16.21M
₿170.33
$227.14
₿0.0023
$173.22
₿0.0018
$8.13M
₿85.39
$16.21M
₿170.33
$16.21M
₿170.33
التنبؤ بسعر Beefy.Finance(bifi)
1311 Hamster Kombat  HMSTR $0.0002501
₿0.0000000026
-1.18 $16.11M
₿169.28
$0.000274
₿0.0000000028
$0.0002469
₿0.0000000025
$11.15M
₿118.03
$25.03M
₿262.96
$16.11M
₿169.28
التنبؤ بسعر Hamster Kombat(hmstr)
1314 Alien Worlds  TLM $0.002484
₿0.000000026
-4.03 $16.08M
₿169.05
$0.002645
₿0.000000027
$0.002471
₿0.000000025
$7.65M
₿80.67
$17.15M
₿180.31
$16.08M
₿169.05
التنبؤ بسعر Alien Worlds(tlm)
1316 Acet Token  ACT $0.009283
₿0.000000097
-2.75 $15.91M
₿167.28
$0.009841
₿0.00000010
$0.009283
₿0.000000097
$42.74K
₿0.44
$20.76M
₿218.23
$15.91M
₿167.28
التنبؤ بسعر Acet Token(act)
1318 Minswap  MIN $0.009143
₿0.000000096
-1.78 $16.03M
₿168.43
$0.009365
₿0.000000098
$0.009135
₿0.000000095
$167.29K
₿1.76
$22.81M
₿239.67
$16.03M
₿168.43
التنبؤ بسعر Minswap(min)
1320 DexTools  DEXT $0.2256
₿0.0000023
1.71 $16M
₿168.12
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$22.27K
₿0.23
$25.41M
₿267.04
$16M
₿168.12
التنبؤ بسعر DexTools(dext)
1322 Scroll  SCR $0.08432
₿0.00000088
-0.40 $16M
₿168.13
$0.08551
₿0.00000089
$0.08245
₿0.00000086
$3.17M
₿33.35
$84.21M
₿884.89
$16M
₿168.13
التنبؤ بسعر Scroll(scr)
1325 BXN  BXN $0.001014
₿0.000000010
5.29 $15.93M
₿167.33
$0.001014
₿0.000000010
$0.000963
₿0.000000010
$451.19K
₿4.74
$50.7M
₿532.73
$15.93M
₿167.33
التنبؤ بسعر BXN(bxn)
1326 Comtech Gold  CGO $147.39
₿0.0015
0.13 $15.92M
₿167.32
$147.49
₿0.0015
$146.82
₿0.0015
$967.96K
₿10.17
$15.92M
₿167.32
$15.92M
₿167.32
التنبؤ بسعر Comtech Gold(cgo)
1328 Impossible Finance Launchpad  IDIA $0.0212
₿0.00000022
3.21 $15.89M
₿167.04
$0.02134
₿0.00000022
$0.02054
₿0.00000021
$4.6K
₿0.05
$21.24M
₿223.2
$15.89M
₿167.04
التنبؤ بسعر Impossible Finance Launchpad(idia)
1332 Argentine Football Association Fan Token  ARG $1.02
₿0.000010
-11.59 $15.84M
₿166.52
$1.16
₿0.000012
$1.02
₿0.000010
$1.37M
₿14.39
$20.45M
₿214.93
$15.84M
₿166.52
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1333 MetFi  METFI $0.05702
₿0.00000059
-3.25 $15.74M
₿165.61
$0.05909
₿0.00000062
$0.05683
₿0.00000059
$40.32K
₿0.42
$25.67M
₿270.06
$15.74M
₿165.61
التنبؤ بسعر MetFi(metfi)
1337 Clash of Lilliput  COL $0.1906
₿0.0000020
-0.44 $15.66M
₿164.58
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$5.1K
₿0.05
$190.83M
₿2.01K
$15.66M
₿164.58
التنبؤ بسعر Clash of Lilliput(col)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀