Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 Acala  ACA $0.037
₿0.0000022
3.06 $43.18M
₿2.13K
$0.03744
₿0.0000024
$0.03549
₿0.0000021
$9.57M
₿131.9
$59.21M
₿2.38K
$43.18M
₿2.13K
التنبؤ بسعر Acala(aca)
753 Strike  STRIKE $7.79
₿0.00019
-0.07 $43.14M
₿919.03
$7.83
₿0.00019
$7.56
₿0.00018
$2.65M
₿11.18
$50.93M
₿1.27K
$43.14M
₿919.03
التنبؤ بسعر Strike(strike)
755 Energy Web Token  EWT $0.7034
₿0.000035
0.63 $42.55M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$65.69K
₿17.65
$48.58M
₿2.43K
$42.55M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
756 Origin Protocol  OGN $0.06166
₿0.0000031
1.04 $42.52M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$9.03M
₿352.47
$86.91M
₿3.12K
$42.52M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
757 Socean Staked Sol  INF $195.07
₿0.0029
-2.42 $42.51M
₿650.73
$200.24
₿0.0030
$194.02
₿0.0029
$1.61M
₿48.78
$130.2M
₿1.99K
$42.51M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Bifrost  BFC $0.03044
₿0.0000012
0.99 $42.36M
₿1.76K
$0.03095
₿0.0000013
$0.02996
₿0.0000012
$796.35K
₿38.72
$72.12M
₿2.99K
$42.36M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
760 Travala.com  AVA $0.6222
₿0.000012
-1.58 $42.1M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$5.93M
₿55.82
$42.1M
₿787.59
$42.1M
₿675.43
التنبؤ بسعر Travala.com(ava)
762 McDull (Meme)  MCDULL $0.000004719
-2.17 $41.93M
$0.00000485
$0.000004709
$58.12K
$41.93M
$41.93M
التنبؤ بسعر McDull (Meme)(mcdull)
765 Hashflow  HFT $0.07363
₿0.0000060
0.37 $41.66M
₿2.33K
$0.07471
₿0.0000063
$0.07119
₿0.0000060
$14.36M
₿214.44
$73.64M
₿6.05K
$41.66M
₿2.33K
التنبؤ بسعر Hashflow(hft)
766 SMARDEX  SDEX $0.004567
₿0.00000032
0.56 $41.66M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$188.19K
₿25.34
$45.58M
₿3.21K
$41.66M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
768 Aleph Zero  AZERO $0.137
₿0.000013
9.76 $41.44M
₿4.3K
$0.1374
₿0.000014
$0.124
₿0.000013
$701.44K
₿39.47
$71.28M
₿4.98K
$41.44M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
769 Storm  STMX $0.003754
₿0.00000014
-0.01* $41.29M
₿1.64K
$0.003807
₿0.00000015
$0.003695
₿0.00000014
$2.79M
₿60.54
$46.92M
₿1.86K
$41.29M
₿1.64K
التنبؤ بسعر Storm(stmx)
770 Sperax  SPA $0.02036
₿0.00000026
-3.77 $41.33M
₿450.94
$0.02161
₿0.00000028
$0.02023
₿0.00000025
$2.49M
₿32.3
$93.89M
₿1.23K
$41.33M
₿450.94
التنبؤ بسعر Sperax(spa)
772 Metadium  META $0.02412
₿0.00000084
0.85 $41.02M
₿1.43K
$0.02437
₿0.00000086
$0.02377
₿0.00000068
$481.88K
₿2.96K
$47.99M
₿1.68K
$41.02M
₿1.43K
التنبؤ بسعر Metadium(meta)
773 Ice Open Network  ICE $0.006063
₿0.000000062
16.58 $41M
₿410.29
$0.0061
₿0.000000064
$0.005181
₿0.000000061
$8.17M
₿360.15
$127.65M
₿1.31K
$41M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
774 Neutron  NTRN $0.143
₿0.000015
-3.21 $40.74M
₿4.21K
$0.1515
₿0.000016
$0.1429
₿0.000014
$3.82M
₿196.13
$143M
₿15.05K
$40.74M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
775 Nym  NYM $0.05032
₿0.0000033
-0.74 $40.7M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$1.36M
₿23.82
$50.25M
₿3.34K
$40.7M
₿2.39K
التنبؤ بسعر Nym(nym)
776 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
777 Propy  PRO $0.6983
₿0.000038
-0.47 $40.49M
₿2.21K
$0.711
₿0.000040
$0.6742
₿0.000036
$2.72M
₿140.66
$69.93M
₿3.81K
$40.49M
₿2.21K
التنبؤ بسعر Propy(pro)
778 Ancient8  A8 $0.1397
-7.33 $40.23M
$0.1698
$0.1381
$11.9M
$139.76M
$40.23M
التنبؤ بسعر Ancient8(a8)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Milady Meme Coin  LADYS $0.00000004526
₿0.0000000000028
8.67 $40.2M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004124
₿0.0000000000027
$7.42M
₿165.48
$40.2M
₿2.52K
$40.2M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
780 PolySwarm  NCT $0.02131
₿0.00000042
2.10 $40.13M
₿731.48
$0.02149
₿0.00000044
$0.02067
₿0.00000041
$1.15M
₿13.47
$40.14M
₿799.02
$40.13M
₿731.48
التنبؤ بسعر PolySwarm(nct)
781 Radicle  RAD $0.8062
₿0.000036
1.15 $40.19M
₿1.84K
$0.8159
₿0.000039
$0.7911
₿0.000036
$10.62M
₿204.19
$80.65M
₿3.7K
$40.19M
₿1.84K
التنبؤ بسعر Radicle(rad)
782 BakeryToken  BAKE $0.1383
₿0.0000053
0.97 $39.92M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$5.68M
₿194.08
$40.07M
₿1.47K
$39.92M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Anvil  ANVL $0.002096
-1.84 $39.98M
$0.002165
$0.002034
$5.77K
$208.26M
$39.98M
التنبؤ بسعر Anvil(anvl)
785 Ampleforth  AMPL $1.25
₿0.000017
0.15 $39.63M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$112.05K
₿14.1
$45.13M
₿4.46K
$39.63M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
788 Layer3  L3 $0.06591
-3.70 $39.42M
$0.06945
$0.0657
$4.88M
$219.51M
$39.42M
التنبؤ بسعر Layer3(l3)
789 IX Swap  IXS $0.2189
₿0.0000088
24.38 $39.34M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$416.23K
₿15.59
$39.34M
₿1.59K
$39.34M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
793 Marinade  MNDE $0.095
₿0.0000036
-1.64 $39.14M
₿958.16
$0.09692
₿0.0000038
$0.09404
₿0.0000035
$790.72K
₿13.43
$95.21M
₿3.65K
$39.14M
₿958.16
التنبؤ بسعر Marinade(mnde)
794 Avalanche Bridged WETH (Avalanche)  WETH $1,807.31
0.43 $39.12M
$1,827.65
$1,783.42
$28.03M
$39.12M
$39.12M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
795 ThunderCore  TT $0.003227
₿0.000000080
-3.12 $39.01M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$5.01M
₿1.85
$39.01M
₿888.91
$39.01M
₿888.91
التنبؤ بسعر ThunderCore(tt)
798 Renzo  REZ $0.01435
₿0.0000055
-3.25 $38.71M
$0.01536
$0.01435
$19.35M
$143.59M
$38.71M
التنبؤ بسعر Renzo(rez)
799 NodeAI  GPU $0.3977
₿0.000029
-2.79 $38.81M
₿2.7K
$0.4218
₿0.000033
$0.3995
₿0.000026
$670.96K
₿36.7
$39.78M
₿2.77K
$38.81M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
800 TokenFi  TOKEN $0.01613
₿0.0000020
2.57 $38.59M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$8.68M
₿481.76
$161.36M
₿20.14K
$38.59M
₿2.85K
التنبؤ بسعر TokenFi(token)
802 Telos  TLOS $0.09167
₿0.0000046
-0.12 $38.5M
₿1.94K
$0.09196
₿0.0000048
$0.09068
₿0.0000046
$2.88M
₿101.21
$38.5M
₿1.97K
$38.5M
₿1.94K
التنبؤ بسعر Telos(tlos)
804 The Root Network  ROOT $0.005822
₿0.00000097
-2.79 $38.43M
₿0
$0.005994
₿0.0000010
$0.005673
₿0.00000093
$1.24M
₿212.3
$69.88M
₿11.54K
$38.43M
₿0
التنبؤ بسعر The Root Network(root)
806 MARBLEX  MBX $0.1842
₿0.000015
3.08 $38.23M
₿1.83K
$0.1863
₿0.000016
$0.1777
₿0.000015
$1.18M
₿32.11
$59.21M
₿5.01K
$38.23M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
807 doginme  DOGINME $0.0005634
₿0.000000010
-2.13 $38.03M
₿699.91
$0.0005799
₿0.000000011
$0.0005504
₿0.0000000096
$9.76M
₿33.62
$38.03M
₿699.91
$38.03M
₿699.91
التنبؤ بسعر doginme(doginme)
808 Maverick Protocol  MAV $0.06376
₿0.0000086
0.50 $38.03M
₿2.16K
$0.06794
₿0.0000092
$0.06296
₿0.0000085
$8.48M
₿197.87
$127.54M
₿17.28K
$38.03M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
809 Gods Unchained  GODS $0.1049
₿0.0000041
0.43 $37.96M
₿1.18K
$0.1097
₿0.0000044
$0.1031
₿0.0000041
$2.77M
₿18.04
$52.42M
₿2.07K
$37.96M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
810 DAO Maker  DAO $0.151
₿0.000021
5.06 $37.96M
₿5.09K
$0.1573
₿0.000022
$0.1438
₿0.000021
$4.68M
₿127.14
$41.98M
₿6.04K
$37.96M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
811 Radio Caca  RACA $0.00009202
₿0.0000000045
2.56 $37.79M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008948
₿0.0000000045
$5.1M
₿155.93
$38.25M
₿1.94K
$37.79M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
814 Lista USD  LISUSD $0.9991
₿0.000014
0.03 $37.56M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$707.41K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 Snowbank  SB $233.84
₿0.0032
-1.94 $37.33M
₿522.32
$241.22
₿0.0033
$232.55
₿0.0031
$167.89
₿0.01
$37.33M
₿522.32
$37.33M
₿522.32
التنبؤ بسعر Snowbank(sb)
817 Wen  WEN $0.00005149
₿0.0000000040
78.14 $38.8M
₿2.99K
$0.00005233
₿0.0000000046
$0.00002852
₿0.0000000040
$22.51M
₿906.93
$38.8M
₿2.99K
$38.8M
₿2.99K
التنبؤ بسعر Wen(wen)
818 Silo Finance  SILO $0.03728
₿0.0000014
10.50 $37.26M
₿455.88
$0.03729
₿0.0000015
$0.03316
₿0.0000014
$42.25K
₿0.33
$37.26M
₿1.48K
$37.26M
₿455.88
التنبؤ بسعر Silo Finance(silo)
819 Open Campus  EDU $0.1432
₿0.000012
1.89 $37.25M
₿3.12K
$0.1472
₿0.000013
$0.139
₿0.000011
$6.74M
₿169.58
$143.2M
₿12K
$37.25M
₿3.12K
التنبؤ بسعر Open Campus(edu)
820 NFPrompt  NFP $0.0871
₿0.0000093
6.88 $37.14M
₿0
$0.08956
₿0.000010
$0.081
₿0.0000092
$10.77M
₿321.33
$87.11M
₿6.64K
$37.14M
₿0
التنبؤ بسعر NFPrompt(nfp)
821 ALEX Lab  ALEX $0.04467
₿0.0000061
-1.23 $37.12M
₿4.38K
$0.04572
₿0.0000063
$0.04442
₿0.0000061
$462.83K
₿167.03
$44.7M
₿6.18K
$37.12M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
822 Boba Network  BOBA $0.08237
₿0.0000071
-2.12 $37.12M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.2M
₿655.27
$41.21M
₿3.61K
$37.12M
₿2.75K
التنبؤ بسعر Boba Network(boba)
823 Slerf  SLERF $0.07411
₿0.0000051
-2.16 $37.02M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$8.71M
₿1.03K
$37.02M
₿2.59K
$37.02M
₿2.59K
التنبؤ بسعر Slerf(slerf)
824 CargoX  CXO $0.2215
₿0.0000011
0.27 $37.04M
₿186.45
$0.2217
$0.2194
$7.16K
₿0
$47.66M
₿239.94
$37.04M
₿186.45
التنبؤ بسعر CargoX(cxo)
825 ResearchCoin  RSC $0.3209
₿0.000010
1.94 $36.94M
₿1.02K
$0.3315
₿0.000011
$0.3126
₿0.000010
$202.79K
₿4.35
$320.94M
₿10.77K
$36.94M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
826 Seedify.fund  SFUND $0.579
₿0.000055
4.87 $36.78M
₿3.53K
$0.5795
₿0.000056
$0.5496
₿0.000055
$1.79M
₿126.83
$57.87M
₿5.56K
$36.78M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
827 Automata  ATA $0.06258
₿0.0000033
-0.07 $36.8M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$8.14M
₿224.98
$62.61M
₿3.37K
$36.8M
₿1.65K
التنبؤ بسعر Automata(ata)
828 Uquid Coin  UQC $3.68
₿0.00013
-8.97 $36.76M
₿1.32K
$4.14
₿0.00013
$3.56
₿0.00012
$209.6K
₿40.38
$147.04M
₿5.3K
$36.76M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
831 XT.com Token  XT $4.67
₿0.000034
-0.89 $36.43M
₿0
$4.73
₿0.000035
$4.66
₿0.000034
$7.44M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
833 Hooked Protocol  HOOK $0.1483
₿0.000018
-1.00 $36.35M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$4.22M
₿180.11
$74.18M
₿9.25K
$36.35M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
835 Loom Network (NEW)  LOOM $0.02937
₿0.0000014
26.31 $36.88M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$928.51K
₿117.4
$38.58M
₿1.93K
$36.88M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
837 Syscoin  SYS $0.04687
₿0.0000039
4.74 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04415
₿0.0000038
$4.15M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
838 Binance-Peg DAI  DAI $1
0.05 $36.03M
$1
$0.9964
$356.61K
$36.03M
$36.03M
التنبؤ بسعر Binance-Peg DAI(dai)
839 TruFin Staked MATIC  TRUMATIC $0.2675
₿0.000013
-1.29 $35.95M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$177.7
₿0.03
$35.95M
₿781.25
$35.95M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
840 Alephium  ALPH $0.3268
₿0.000049
0.24 $35.72M
₿3.71K
$0.3277
₿0.000051
$0.321
₿0.000046
$349.03K
₿67.35
$68.62M
₿9.7K
$35.72M
₿3.71K
التنبؤ بسعر Alephium(alph)
842 Fusionist  ACE $0.6363
₿0.00012
-1.06 $35.62M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$8.11M
₿519.9
$93.16M
₿17.9K
$35.62M
₿0
التنبؤ بسعر Fusionist(ace)
843 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.65M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$2.06M
₿98.01
$35.65M
₿565.84
$35.65M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
845 Alien Worlds  TLM $0.006108
₿0.00000033
0.14 $35.35M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$11.69M
₿155.6
$40.75M
₿2.12K
$35.35M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
846 Sweat Economy  SWEAT $0.004627
₿0.00000016
2.96 $35.33M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.17M
₿109.19
$98.01M
₿3.55K
$35.33M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
847 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.26M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$279.58
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
849 Edge  EDGE $0.8463
₿0.0000022
-0.91 $34.42M
₿99.04
$0.8928
₿0.0000023
$0.8444
₿0.0000022
$38.39K
₿0.04
$50.42M
₿132.02
$34.42M
₿99.04
التنبؤ بسعر Edge(edge)
850 SuperWalk GRND  GRND $0.05585
₿0.0000026
-1.43 $34.96M
₿115.72
$0.05668
₿0.0000026
$0.05559
₿0.0000025
$958.81K
₿1.26
$55.16M
₿2.61K
$34.96M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
851 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.72M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
852 Ethernity Chain  ERN $1.44
₿0.000089
1.36 $34.79M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$243.5K
₿66.47
$43.44M
₿2.67K
$34.79M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
853 Clover Finance  CLV $0.02829
₿0.0000014
4.47 $34.6M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.56M
₿123.3
$56.53M
₿1.48K
$34.6M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
855 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$687.95K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
856 Stader MaticX  MATICX $0.2839
₿0.000014
-1.66 $34.44M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$72.17K
₿5.02
$34.44M
₿1.94K
$34.44M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
857 Minswap  MIN $0.02417
₿0.00000048
-1.45 $34.35M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$221.74K
₿0.79
$72.53M
₿1.45K
$34.35M
₿549.59
التنبؤ بسعر Minswap(min)
859 Poollotto.finance  PLT $2.15
₿0.000021
0.19 $34.24M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$91.78
₿3.39
$41.5M
₿411.73
$34.24M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
862 Gearbox  GEAR $0.003367
₿0.00000043
2.43 $33.59M
₿2.24K
$0.003413
₿0.00000044
$0.003279
₿0.00000041
$736.43K
₿28.17
$33.59M
₿4.35K
$33.59M
₿2.24K
التنبؤ بسعر Gearbox(gear)
863 LimeWire  LMWR $0.1024
₿0.000019
7.01 $33.56M
₿1.1K
$0.1108
₿0.000020
$0.0945
₿0.000018
$3.58M
₿73.78
$64.83M
₿15.54K
$33.56M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
864 SaucerSwap  SAUCE $0.04211
₿0.0000017
-1.91 $33.54M
₿1.11K
$0.04354
₿0.0000018
$0.04201
₿0.0000017
$323.23K
₿27.61
$42.15M
₿1.79K
$33.54M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
866 Bella Protocol  BEL $0.4179
₿0.000031
5.21 $33.52M
₿1.88K
$0.4204
₿0.000038
$0.3932
₿0.000027
$17.24M
₿1.5K
$41.9M
₿3.16K
$33.52M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
868 League of Kingdoms  LOKA $0.08904
₿0.0000052
1.89 $33.32M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.37M
₿102.16
$44.5M
₿1.07K
$33.32M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
871 Hifi Finance  HIFI $0.2258
₿0.000016
9.96 $33.18M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$25.55M
₿384.77
$37.69M
₿2.31K
$33.18M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
872 Alpha Quark Token  AQT $1.24
₿0.000025
0.15 $33.13M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$5.66M
₿45.39
$37.08M
₿767.78
$33.13M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
873 Lista DAO  LISTA $0.1913
7.46 $33.07M
$0.204
$0.1765
$13.1M
$191.46M
$33.07M
التنبؤ بسعر Lista DAO(lista)
874 Pangolin  PNG $0.1493
₿0.0000069
-2.56 $33.07M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$580.17K
₿50.94
$80.74M
₿3.74K
$33.07M
₿1.49K
التنبؤ بسعر Pangolin(png)
875 Radiant Capital  RDNT $0.02718
₿0.0000043
-3.24 $33.05M
₿2.11K
$0.02827
₿0.0000045
$0.02718
₿0.0000043
$16.87M
₿328.55
$40.78M
₿4.34K
$33.05M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
877 NEURALAI  NEURAL $3.29
₿0.000014
2.83 $32.84M
₿0
$3.28
₿0.000016
$3.13
₿0.000010
$101.26K
₿9.18
$32.84M
₿153.26
$32.84M
₿0
التنبؤ بسعر NEURALAI(neural)
878 Games for a Living  GFAL $0.006359
₿0.00000050
3.43 $32.82M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$144.72K
₿9.09
$63.64M
₿5.1K
$32.82M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
879 DEAPCOIN  DEP $0.001192
₿0.000000036
0.14 $32.82M
₿854.82
$0.001242
₿0.000000036
$0.001177
₿0.000000034
$958.17K
₿22.54
$35.64M
₿1.09K
$32.82M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
880 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.28 $32.79M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$3.1M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
881 Kujira  KUJI $0.2661
₿0.000032
9.54 $32.56M
₿4.01K
$0.2661
₿0.000034
$0.2422
₿0.000032
$160.46K
₿16.02
$32.57M
₿4.01K
$32.56M
₿4.01K
التنبؤ بسعر Kujira(kuji)
882 Firmachain  FCT $0.03286
₿0.0000010
-0.44 $32.49M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$791.59K
₿329.29
$32.88M
₿881.15
$32.49M
₿873.46
التنبؤ بسعر Firmachain(fct)
883 Mr. Miggles  MIGGLES $0.03381
1.36 $32.43M
$0.03734
$0.03325
$3.34M
$32.43M
$32.43M
التنبؤ بسعر Mr. Miggles(miggles)
884 Phoenix  PHB $0.625
₿0.000031
6.96 $32.14M
₿1.56K
$0.6643
₿0.000034
$0.5748
₿0.000031
$24.14M
₿119.2
$32.14M
₿1.56K
$32.14M
₿1.56K
التنبؤ بسعر Phoenix(phb)
885 Pixels  PIXEL $0.04148
₿0.0000090
0.97 $31.96M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$17.21M
₿1.24K
$207.23M
₿45.49K
$31.96M
₿7.02K
التنبؤ بسعر Pixels(pixel)
886 BXN  BXN $0.002065
₿0.000000095
-0.15 $31.96M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$557.55K
₿14.2
$103.28M
₿134.43K
$31.96M
₿0
التنبؤ بسعر BXN(bxn)
888 Ampleforth Governance Token  FORTH $2.78
₿0.000082
-0.78 $31.9M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$9.83M
₿55.33
$42.6M
₿1.27K
$31.9M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا