صفحة النتائج 7 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	StrikeCoin STRX	$0.02695 ₿0.00000028	-1.27	$22.86M ₿240.14	$0.02757 ₿0.00000028	$0.02683 ₿0.00000028	$4.59K ₿0.05	$23.9M ₿251.13	$22.86M ₿240.14
1103	stake.link SDL	$0.4112 ₿0.0000043	0.20	$22.55M ₿236.77	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$516.98 ₿0.01	$41.12M ₿431.85	$22.55M ₿236.77
1104	Maverick Protocol MAV	$0.02666 ₿0.00000028	-3.40	$22.47M ₿236.26	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.56M ₿16.37	$53.32M ₿560.55	$22.47M ₿236.26
1121	Propy PRO	$0.3771 ₿0.0000039	-1.35	$21.82M ₿229.31	$0.386 ₿0.0000040	$0.3767 ₿0.0000039	$3.76M ₿39.21	$37.68M ₿396.06	$21.82M ₿229.31
1124	L2 Standard Bridged WETH (Blast) WETH	$3,322.96 ₿0.034	1.03	$21.64M ₿226.97	$3,332.14 ₿0.034	$3,288.94 ₿0.034	$16.58K ₿0.06	$21.64M ₿226.97	$21.64M ₿226.97
1125	Origin Protocol OGN	$0.03266 ₿0.00000034	-2.35	$21.62M ₿227.27	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.4M ₿25.43	$46.04M ₿483.95	$21.62M ₿227.27
1127	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	-0.02	$21.52M ₿225.91	$1 ₿0.000010	$0.9958 ₿0.000010	$1.66M ₿17.31	$21.52M ₿225.91	$21.52M ₿225.91
1129	Apu Apustaja APU	$0.00006362 ₿0.00000000066	-0.25	$21.5M ₿225.92	$0.00006648 ₿0.00000000069	$0.00006294 ₿0.00000000066	$658.83K ₿6.93	$21.5M ₿225.92	$21.5M ₿225.92
1131	Hashflow HFT	$0.03123 ₿0.00000032	4.98	$21.43M ₿225.09	$0.03423 ₿0.00000036	$0.02972 ₿0.00000031	$9.62M ₿99.01	$31.23M ₿327.99	$21.43M ₿225.09
1132	Bone ShibaSwap BONE	$0.08578 ₿0.00000090	-0.68	$21.43M ₿225.22	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$929.25K ₿9.76	$21.44M ₿225.31	$21.43M ₿225.22
1136	Sceptre Staked FLR SFLR	$0.01775 ₿0.00000018	-4.78	$21.35M ₿224.74	$0.01893 ₿0.00000019	$0.01773 ₿0.00000018	$120.86K ₿1.27	$21.35M ₿224.74	$21.35M ₿224.74
1142	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	2.82	$21.19M ₿222.53	$1.88 ₿0.000019	$1.79 ₿0.000018	$3.18M ₿33.54	$28.18M ₿295.93	$21.19M ₿222.53
1143	Dent DENT	$0.0002213 ₿0.0000000023	-2.70	$21.15M ₿222.26	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.59M ₿16.69	$22.11M ₿232.35	$21.15M ₿222.26
1145	Boba Network BOBA	$0.04261 ₿0.00000044	-0.56	$21.04M ₿221.04	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$953.74K ₿10	$21.32M ₿223.9	$21.04M ₿221.04
1147	Saga SAGA	$0.06086 ₿0.00000063	-2.91	$20.91M ₿219.53	$0.06422 ₿0.00000067	$0.06047 ₿0.00000063	$7.66M ₿80.47	$66.23M ₿695.42	$20.91M ₿219.53
1151	Elastos ELA	$0.8996 ₿0.0000094	-4.21	$20.74M ₿217.95	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$283.35K ₿3	$23.55M ₿247.54	$20.74M ₿217.95
1154	Storj STORJ	$0.1435 ₿0.0000015	-1.04	$20.64M ₿216.93	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7.54M ₿79.03	$61.02M ₿641.18	$20.64M ₿216.93
1158	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.90	$20.48M ₿215.13	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.43M ₿36.84	$24.57M ₿258.11	$20.48M ₿215.13
1159	FunFair FUN	$0.001932 ₿0.000000020	-1.93	$20.46M ₿215.01	$0.001992 ₿0.000000020	$0.001928 ₿0.000000020	$3.8M ₿40.21	$21.24M ₿223.14	$20.46M ₿215.01
1162	Ancient8 A8	$0.04603 ₿0.00000048	-0.19	$20.41M ₿214.46	$0.04652 ₿0.00000049	$0.04573 ₿0.00000048	$1.62M ₿15.04	$46.03M ₿483.69	$20.41M ₿214.46
1163	Puffer PUFFER	$0.05517 ₿0.00000057	-4.11	$20.41M ₿214.17	$0.05769 ₿0.00000060	$0.05495 ₿0.00000057	$2.13M ₿23.39	$55.17M ₿578.91	$20.41M ₿214.17
1165	Vanar Chain VANRY	$0.01039 ₿0.00000010	21.41	$20.32M ₿211.52	$0.01055 ₿0.00000011	$0.008516 ₿0.000000089	$19.36M ₿200.45	$22.44M ₿233.59	$20.32M ₿211.52
1167	Metadium META	$0.01174 ₿0.00000012	-1.29	$20.28M ₿214.11	$0.01201 ₿0.00000012	$0.01167 ₿0.00000012	$227.98K ₿2.42	$23.48M ₿247.87	$20.28M ₿214.11
1169	MARBLEX MBX	$0.07494 ₿0.00000078	-0.23	$20.09M ₿211.68	$0.07602 ₿0.00000079	$0.07494 ₿0.00000078	$221.32K ₿2.33	$24.08M ₿253.77	$20.09M ₿211.68
1171	SX Network SX	$0.03691 ₿0.00000038	-0.70	$19.9M ₿209.11	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$138.33 ₿0	$36.89M ₿387.68	$19.9M ₿209.11
1176	Mango Markets MNGO	$0.01776 ₿0.00000018	-2.29	$19.85M ₿208.69	$0.01916 ₿0.00000020	$0.01774 ₿0.00000018	$19.99K ₿0.21	$88.81M ₿933.77	$19.85M ₿208.69
1182	IX Swap IXS	$0.1085 ₿0.0000011	0.52	$19.54M ₿205.14	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$168.9K ₿1.77	$19.54M ₿205.14	$19.54M ₿205.14
1183	PolySwarm NCT	$0.01036 ₿0.00000010	-0.94	$19.54M ₿205.11	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$319.13K ₿3.35	$19.54M ₿205.15	$19.54M ₿205.11
1186	Everscale EVER	$0.009783 ₿0.00000010	0.51	$19.4M ₿203.87	$0.009866 ₿0.00000010	$0.009728 ₿0.00000010	$53.16K ₿0.56	$20.69M ₿217.43	$19.4M ₿203.87
1189	Goldfinch GFI	$0.2071 ₿0.0000021	-5.09	$19.33M ₿202.75	$0.2183 ₿0.0000022	$0.2049 ₿0.0000021	$224.27K ₿1.72	$23.64M ₿248.01	$19.33M ₿202.75
1190	Layer3 L3	$0.01647 ₿0.00000017	-11.51	$19.29M ₿203.88	$0.01932 ₿0.00000020	$0.01529 ₿0.00000016	$7.15M ₿75.23	$54.86M ₿579.76	$19.29M ₿203.88
1191	Alchemix ALCX	$7.67 ₿0.000080	-0.57	$19.27M ₿202.24	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.64M ₿17.18	$23.79M ₿249.68	$19.27M ₿202.24
1193	Stader MaticX MATICX	$0.1665 ₿0.0000017	-3.70	$19.13M ₿200.88	$0.1755 ₿0.0000018	$0.1663 ₿0.0000017	$59.61K ₿0.63	$19.13M ₿200.88	$19.13M ₿200.88
1197	GME (Ethereum) GME	$0.00004623 ₿0.00000000048	20.28	$19.02M ₿199.69	$0.00004729 ₿0.00000000049	$0.00003843 ₿0.00000000040	$484.71K ₿5.09	$19.02M ₿199.69	$19.02M ₿199.69
1199	ANDY ETH ANDY	$0.00001898 ₿0.00000000019	-5.24	$18.98M ₿199.43	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$708.34K ₿7.44	$18.98M ₿199.43	$18.98M ₿199.43
1202	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.26	$18.87M ₿198.29	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$29.78K ₿0.32	$18.87M ₿198.29	$18.87M ₿198.29
1203	Bityuan BTY	$0.0265 ₿0.00000027	-0.98	$18.86M ₿198.31	$0.02679 ₿0.00000028	$0.02645 ₿0.00000027	$231.21K ₿2.43	$18.86M ₿198.31	$18.86M ₿198.31
1205	Tribe TRIBE	$0.4942 ₿0.0000052	0.16	$18.83M ₿197.49	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$66.46K ₿0.7	$495.27M ₿5.19K	$18.83M ₿197.49
1206	ResearchCoin RSC	$0.1435 ₿0.0000015	2.23	$18.83M ₿197.74	$0.1442 ₿0.0000015	$0.1402 ₿0.0000014	$559.88K ₿5.84	$143.53M ₿1.51K	$18.83M ₿197.74
1207	DeGate DG	$0.04858 ₿0.00000050	-0.33	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	0.68	$18.75M ₿197.11	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.48M ₿48.15	$21.24M ₿223.34	$18.75M ₿197.11
1214	OG Fan Token OG	$4.09 ₿0.000042	-1.73	$18.56M ₿195.05	$4.18 ₿0.000043	$4.07 ₿0.000042	$4.16M ₿42.63	$20.45M ₿214.83	$18.56M ₿195.05
1216	Stader SD	$0.2654 ₿0.0000027	-0.42	$18.47M ₿194.14	$0.2759 ₿0.0000029	$0.2636 ₿0.0000027	$1.4M ₿14.63	$31.83M ₿334.62	$18.47M ₿194.14
1217	SaucerSwap SAUCE	$0.02112 ₿0.00000022	0.22	$18.46M ₿194.03	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$165.39K ₿1.74	$21.13M ₿222.03	$18.46M ₿194.03
1218	CorgiAI CORGIAI	$0.00005661 ₿0.00000000059	-1.59	$18.46M ₿193.87	$0.00006168 ₿0.00000000065	$0.00005385 ₿0.00000000056	$14.18K ₿0.15	$21.1M ₿221.66	$18.46M ₿193.87
1220	Lido Staked SOL STSOL	$173.73 ₿0.0018	-1.02	$18.44M ₿193.82	$176.2 ₿0.0018	$173.14 ₿0.0018	$7.39K ₿0.08	$18.44M ₿193.82	$18.44M ₿193.82
1221	DODO DODO	$0.01843 ₿0.00000019	-2.95	$18.44M ₿193.78	$0.022 ₿0.00000023	$0.01844 ₿0.00000019	$17.75M ₿186.88	$18.44M ₿193.78	$18.44M ₿193.78
1222	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.05	$18.36M ₿192.98	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.08K ₿0.01	$26.05M ₿273.74	$18.36M ₿192.98
1223	Aquarius AQUA	$0.0005107 ₿0.0000000053	1.21	$18.34M ₿192.64	$0.000521 ₿0.0000000054	$0.000504 ₿0.0000000052	$182.48K ₿2.29	$51.06M ₿536.29	$18.34M ₿192.64
1224	Abelian ABEL	$0.1386 ₿0.0000014	-0.23	$18.3M ₿192.32	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$84.15K ₿0.88	$31.21M ₿328.08	$18.3M ₿192.32
1226	THORWallet DEX TGT	$0.02031 ₿0.00000021	-9.15	$18.22M ₿191.35	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.12K ₿0.02	$18.37M ₿192.98	$18.22M ₿191.35
1230	Syscoin SYS	$0.0214 ₿0.00000022	-2.84	$18.16M ₿190.78	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.22M ₿23.32	$18.16M ₿190.78	$18.16M ₿190.78
1231	Morphware XMW	$0.02134 ₿0.00000022	-2.51	$18.14M ₿190.48	$0.02203 ₿0.00000023	$0.02075 ₿0.00000021	$251.59K ₿2.64	$26.31M ₿276.27	$18.14M ₿190.48
1244	Phoenix PHB	$0.2859 ₿0.0000030	-0.70	$17.71M ₿185.83	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.66M ₿17.41	$17.71M ₿185.83	$17.71M ₿185.83
1245	Beta Finance BETA	$0.01768 ₿0.00000018	-3.17	$17.68M ₿185.74	$0.01831 ₿0.00000019	$0.01729 ₿0.00000018	$8.29K ₿0.09	$17.68M ₿185.74	$17.68M ₿185.74
1247	ELYSIA EL	$0.00258 ₿0.000000027	-1.27	$17.56M ₿184.6	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$158.93K ₿2.29	$17.56M ₿184.6	$17.56M ₿184.6
1248	Neutron NTRN	$0.02693 ₿0.00000028	-3.14	$17.53M ₿184.23	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.25M ₿13.23	$26.93M ₿283.08	$17.53M ₿184.23
1250	Autonolas OLAS	$0.07687 ₿0.00000080	-1.58	$17.52M ₿183.87	$0.07853 ₿0.00000082	$0.07617 ₿0.00000080	$268.84K ₿2.37	$36.14M ₿379.18	$17.52M ₿183.87
1252	Stake DAO SDT	$0.2582 ₿0.0000027	1.15	$17.36M ₿182.21	$0.2594 ₿0.0000027	$0.2553 ₿0.0000026	$3.46K ₿0.04	$17.82M ₿186.96	$17.36M ₿182.21
1253	LimeWire LMWR	$0.04681 ₿0.00000049	0.37	$17.29M ₿181.83	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$1.95M ₿20.57	$29.7M ₿312.38	$17.29M ₿181.83
1255	Alpha Quark Token AQT	$0.643 ₿0.0000067	-1.01	$17.27M ₿181.6	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.12M ₿6.66	$19.32M ₿203.24	$17.27M ₿181.6
1256	Klever KLV	$0.001912 ₿0.000000020	-0.72	$17.26M ₿181.41	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$221.97K ₿2.33	$17.26M ₿181.41	$17.26M ₿181.41
1260	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	-0.50	$17.2M ₿180.74	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$583.34 ₿0.01	$68.13M ₿715.8	$17.2M ₿180.74
1261	Stader BNBx BNBX	$1,047.12 ₿0.011	0.86	$17.18M ₿180.51	$1,056.87 ₿0.011	$1,037.93 ₿0.010	$75.7 ₿0	$0	$17.18M ₿180.51
1263	SideShift Token XAI	$0.1097 ₿0.0000011	-33.74	$17.14M ₿180.13	$0.1668 ₿0.0000017	$0.1097 ₿0.0000011	$11.46K ₿0.12	$23.05M ₿242.24	$17.14M ₿180.13
1269	CONX CONX	$0.01909 ₿0.00000020	1.05	$17.02M ₿178.9	$0.01939 ₿0.00000020	$0.01884 ₿0.00000019	$160.93K ₿1.7	$38.19M ₿401.31	$17.02M ₿178.9
1270	Realio Network RIO	$0.1701 ₿0.0000017	-1.13	$17.02M ₿178.77	$0.1737 ₿0.0000018	$0.169 ₿0.0000017	$721.19K ₿7.58	$17.02M ₿178.77	$17.02M ₿178.77
1273	I love puppies PUPPIES	$0.000000404 ₿0.0000000000042	4.62	$16.98M ₿178.06	$0.0000004225 ₿0.0000000000044	$0.000000386 ₿0.0000000000040	$878.07K ₿9.18	$16.98M ₿178.06	$16.98M ₿178.06
1276	Diverge Loop DLC	$0.01904 ₿0.00000020	2.55	$16.95M ₿178.1	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.14K ₿0.05	$19.04M ₿200.11	$16.95M ₿178.1
1278	Inverse Finance INV	$28.17 ₿0.00029	-2.83	$16.93M ₿177.78	$29.45 ₿0.00030	$28.03 ₿0.00029	$125.91K ₿1.32	$20.49M ₿215.14	$16.93M ₿177.78
1280	My Neighbor Alice ALICE	$0.1835 ₿0.0000019	-3.75	$16.9M ₿177.8	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$20.52M ₿216.22	$18.35M ₿193.09	$16.9M ₿177.8
1282	Firmachain FCT	$0.0152 ₿0.00000016	-6.99	$16.86M ₿177.83	$0.01667 ₿0.00000017	$0.01479 ₿0.00000015	$4.41M ₿46.68	$17.09M ₿180.35	$16.86M ₿177.83
1285	CoinMetro XCM	$0.05534 ₿0.00000058	-0.74	$16.73M ₿175.79	$0.05619 ₿0.00000059	$0.05392 ₿0.00000056	$2.93K ₿0.03	$17.32M ₿181.99	$16.73M ₿175.79
1286	Thales THALES	$0.2605 ₿0.0000027	0.94	$16.73M ₿175.78	$0.2606 ₿0.0000027	$0.2581 ₿0.0000027	$11.37 ₿0	$26.06M ₿273.83	$16.73M ₿175.78
1288	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1289	Polyhedra Network ZKJ	$0.03984 ₿0.00000041	-6.09	$16.62M ₿174.61	$0.04243 ₿0.00000044	$0.0396 ₿0.00000041	$2.07M ₿21.77	$39.86M ₿418.65	$16.62M ₿174.61
1291	LandWolf WOLF	$0.00001838 ₿0.00000000019	2.74	$16.59M ₿173.92	$0.00001993 ₿0.00000000020	$0.0000179 ₿0.00000000018	$929.26K ₿9.21	$16.59M ₿173.92	$16.59M ₿173.92
1292	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-8.99	$16.56M ₿174.06	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.3M ₿13.61	$21.38M ₿224.66	$16.56M ₿174.06
1294	Mobox MBOX	$0.03297 ₿0.00000034	-1.50	$16.5M ₿173.6	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$8.89M ₿93.52	$18.15M ₿190.94	$16.5M ₿173.6
1296	TARS AI TAI	$0.02807 ₿0.00000029	0.43	$16.47M ₿173.56	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.13M ₿10.71	$25.13M ₿264.77	$16.47M ₿173.56
1298	Mossland MOC	$0.03735 ₿0.00000039	-1.57	$16.45M ₿172.87	$0.03918 ₿0.00000041	$0.03718 ₿0.00000039	$880.06K ₿9.24	$18.68M ₿196.23	$16.45M ₿172.87
1299	Portal PORTAL	$0.02154 ₿0.00000022	-1.32	$16.43M ₿172.59	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.73M ₿60.17	$21.55M ₿226.39	$16.43M ₿172.59
1301	Acet Token ACT	$0.009563 ₿0.00000010	-2.70	$16.35M ₿171.12	$0.009841 ₿0.00000010	$0.009523 ₿0.000000099	$21.12K ₿0.22	$21.33M ₿223.25	$16.35M ₿171.12
1302	Radix XRD	$0.001223 ₿0.000000012	-1.59	$16.32M ₿171.41	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$135.22K ₿1.71	$16.32M ₿171.41	$16.32M ₿171.41
1304	Joe Coin JOE	$0.01634 ₿0.00000017	5.39	$16.3M ₿171.29	$0.01641 ₿0.00000017	$0.01542 ₿0.00000016	$450.43K ₿4.73	$16.3M ₿171.29	$16.3M ₿171.29
1305	PIVX PIVX	$0.1631 ₿0.0000017	2.88	$16.29M ₿170.67	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.91M ₿30.36	$16.29M ₿170.67	$16.29M ₿170.67
1306	TokenFi TOKEN	$0.004837 ₿0.000000050	-0.37	$16.24M ₿170.7	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.54M ₿16.59	$48.38M ₿508.43	$16.24M ₿170.7
1307	MetFi METFI	$0.05876 ₿0.00000061	0.10	$16.22M ₿170.2	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$34.54K ₿0.36	$26.45M ₿277.54	$16.22M ₿170.2
1309	ThunderCore TT	$0.001233 ₿0.000000012	-2.79	$16.19M ₿170.11	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.07M ₿11.28	$16.19M ₿170.11	$16.19M ₿170.11
1311	Beefy.Finance BIFI	$202 ₿0.0021	9.70	$16.17M ₿169.57	$227.14 ₿0.0023	$173.22 ₿0.0018	$6.36M ₿67.4	$16.17M ₿169.57	$16.17M ₿169.57
1313	Minswap MIN	$0.009198 ₿0.000000096	-1.46	$16.13M ₿169.45	$0.009365 ₿0.000000098	$0.009186 ₿0.000000096	$166.58K ₿1.75	$22.95M ₿241.12	$16.13M ₿169.45
1314	DexTools DEXT	$0.2269 ₿0.0000023	2.35	$16.08M ₿168.94	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.24K ₿0.23	$25.54M ₿268.35	$16.08M ₿168.94
1317	Alien Worlds TLM	$0.002474 ₿0.000000025	-2.84	$16M ₿168.17	$0.002645 ₿0.000000027	$0.002473 ₿0.000000026	$8.08M ₿84.97	$17.07M ₿179.37	$16M ₿168.17
1322	Hamster Kombat HMSTR	$0.0002468 ₿0.0000000025	-1.94	$15.91M ₿167.34	$0.000274 ₿0.0000000028	$0.0002473 ₿0.0000000026	$11.47M ₿120.45	$24.72M ₿259.95	$15.91M ₿167.34
1323	Impossible Finance Launchpad IDIA	$0.02125 ₿0.00000022	4.54	$15.91M ₿167.08	$0.02134 ₿0.00000022	$0.02032 ₿0.00000021	$6.64K ₿0.07	$21.26M ₿223.25	$15.91M ₿167.08
1324	Comtech Gold CGO	$147.23 ₿0.0015	0.26	$15.9M ₿167.09	$147.5 ₿0.0015	$146.82 ₿0.0015	$953.22K ₿10.02	$15.9M ₿167.09	$15.9M ₿167.09
1325	Scroll SCR	$0.08356 ₿0.00000087	-0.61	$15.88M ₿166.76	$0.08551 ₿0.00000089	$0.08245 ₿0.00000086	$3.57M ₿36.26	$83.56M ₿877.68	$15.88M ₿166.76
1330	Ellipsis EPS	$0.0224 ₿0.00000023	1.31	$15.65M ₿164.42	$0.02251 ₿0.00000023	$0.0221 ₿0.00000023	$17.53 ₿0	$16.22M ₿170.36	$15.65M ₿164.42
1331	Clash of Lilliput COL	$0.1906 ₿0.0000019	0.06	$15.65M ₿164.45	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.73K ₿0.05	$190.67M ₿2K	$15.65M ₿164.45
1332	Radicle RAD	$0.3141 ₿0.0000033	1.33	$15.64M ₿163.89	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.6M ₿69.07	$31.39M ₿328.91	$15.64M ₿163.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}