$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 Alephium  ALPH $0.3223
₿0.000049
-0.23 $37.22M
₿3.71K
$0.3252
₿0.000051
$0.3214
₿0.000046
$272.57K
₿67.35
$68.39M
₿9.7K
$37.22M
₿3.71K
التنبؤ بسعر Alephium(alph)
805 Whiteheart  WHITE $4,158.84
₿0.083
0.45 $36.96M
₿746.43
$4,172.5
$4,137.18
$747.97
₿0
$36.96M
₿746.43
$36.96M
₿746.43
التنبؤ بسعر Whiteheart(white)
807 XPLA  XPLA $0.04472
₿0.0000030
1.75 $36.8M
₿1.66K
$0.04594
₿0.0000031
$0.04377
₿0.0000030
$572.54K
₿1.42
$89.44M
₿6.2K
$36.8M
₿1.66K
التنبؤ بسعر XPLA(xpla)
809 Cloud  CLOUD $0.1112
5.25 $36.78M
$0.1117
$0.1056
$3.51M
$111.24M
$36.78M
التنبؤ بسعر Cloud(cloud)
810 Wrapped NXM  WNXM $56.25
₿0.0010
0.29 $36.61M
₿1.14K
$57.05
₿0.0010
$56.06
₿0.0010
$144.54K
₿63.3
$36.61M
₿1.14K
$36.61M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
813 DEAPCOIN  DEP $0.001321
₿0.000000036
0.25 $36.38M
₿854.82
$0.001331
₿0.000000036
$0.00131
₿0.000000034
$415.38K
₿22.54
$39.51M
₿1.09K
$36.38M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
814 Peapods Finance  PEAS $3.64
₿0.000072
0.67 $36.21M
₿721.75
$3.66
₿0.000075
$3.62
₿0.000071
$523.7K
₿6.19
$36.21M
₿721.75
$36.21M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
816 Binance-Peg DAI  DAI $1
0.01* $36M
$1
$0.9989
$115.57K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
817 Ice Open Network  ICE $0.005287
₿0.000000062
1.46 $35.91M
₿410.29
$0.005423
₿0.000000064
$0.005202
₿0.000000061
$4.14M
₿360.15
$111.8M
₿1.31K
$35.91M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
819 Snowbank  SB $223.85
₿0.0032
1.03 $35.71M
₿522.32
$225.71
₿0.0033
$220.87
₿0.0031
$36.98
₿0.01
$35.71M
₿522.32
$35.71M
₿522.32
التنبؤ بسعر Snowbank(sb)
820 Binance-Peg Avalanche  AVAX $17.86
₿0.00067
1.93 $35.72M
₿0
$18.06
₿0.00069
$17.51
₿0.00066
$68.17K
₿2.76
$35.72M
$35.72M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
821 Metadium  META $0.02078
₿0.00000084
0.85 $35.56M
₿1.43K
$0.02091
₿0.00000086
$0.02052
₿0.00000068
$88.47K
₿2.96K
$41.51M
₿1.68K
$35.56M
₿1.43K
التنبؤ بسعر Metadium(meta)
824 Huobi Token  HT $0.2232
₿0.000011
-0.53 $35.58M
₿1.84K
$0.2373
₿0.000012
$0.2193
₿0.000011
$61.32K
₿27.72
$44.87M
₿2.32K
$35.58M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
825 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.55M
₿565.89
$1
₿0.000014
$0.9975
₿0.000014
$1.48M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
826 Tornado Cash  TORN $9.27
₿0.000044
0.08 $35.49M
₿170.18
$9.8
₿0.000046
$9.23
₿0.000043
$478.9K
₿0.53
$93.14M
₿446.61
$35.49M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
827 AI Analysis Token  AIAT $0.3203
₿0.0000077
1.94 $35.35M
₿0
$0.3226
₿0.0000077
$0.307
₿0.0000073
$92.73K
₿16.83
$160.17M
₿3.89K
$35.35M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
829 APX  APX $0.08102
₿0.0000016
-2.14 $35.21M
₿736.21
$0.08285
₿0.0000017
$0.08043
₿0.0000016
$684.24K
₿5.34
$325.39M
₿6.8K
$35.21M
₿736.21
التنبؤ بسعر APX(apx)
830 LandWolf  WOLF $0.00003898
2.52 $35.17M
$0.0000405
$0.00003788
$2.29M
$35.17M
$35.17M
التنبؤ بسعر LandWolf(wolf)
831 Universal ETH  UNIETH $2,672.13
₿0.054
0.51 $35.12M
₿0
$2,685.27
₿0.054
$2,658.11
₿0.053
$119.1K
₿0.09
$35.12M
₿3.5
$35.12M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Travala.com  AVA $0.5093
₿0.000012
1.19 $35.05M
₿675.43
$0.5163
₿0.000012
$0.4991
₿0.000012
$3.27M
₿55.82
$35.05M
₿787.59
$35.05M
₿675.43
التنبؤ بسعر Travala.com(ava)
836 Cudos  CUDOS $0.004744
₿0.00000031
2.06 $34.99M
₿2.14K
$0.005045
₿0.00000032
$0.004644
₿0.00000030
$268.92
₿33.39
$44.21M
₿2.86K
$34.99M
₿2.14K
التنبؤ بسعر Cudos(cudos)
837 TokenFi  TOKEN $0.01327
₿0.0000020
1.00 $34.8M
₿2.85K
$0.01363
₿0.0000021
$0.01308
₿0.0000019
$3.69M
₿481.76
$132.69M
₿20.14K
$34.8M
₿2.85K
التنبؤ بسعر TokenFi(token)
838 Storj  STORJ $0.2423
₿0.0000099
1.40 $34.85M
₿1.43K
$0.2469
₿0.000010
$0.2369
₿0.0000098
$6.2M
₿293.65
$102.99M
₿4.23K
$34.85M
₿1.43K
التنبؤ بسعر Storj(storj)
840 Compound USD Coin  CUSDC $0.02493
₿0.00000035
-0.01* $34.52M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$183.7
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
841 Open Campus  EDU $0.1322
₿0.000012
2.71 $34.4M
₿3.12K
$0.1324
₿0.000013
$0.128
₿0.000011
$3M
₿169.58
$132.27M
₿12K
$34.4M
₿3.12K
التنبؤ بسعر Open Campus(edu)
842 Slerf  SLERF $0.06871
₿0.0000051
3.76 $34.35M
₿2.59K
$0.06991
₿0.0000057
$0.06622
₿0.0000051
$2.61M
₿1.03K
$34.35M
₿2.59K
$34.35M
₿2.59K
التنبؤ بسعر Slerf(slerf)
843 AxonDAO Governance Token  AXGT $0.07632
₿0.0000066
-3.11 $34.27M
₿986.55
$0.07957
₿0.0000065
$0.07465
₿0.0000036
$179.03K
₿45.77
$76.33M
₿6.52K
$34.27M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
844 Sai  SAI $12.76
₿0.00026
0.69 $34.21M
₿720.5
$12.8
₿0.00027
$12.66
₿0.00025
$89.93
₿0
$34.21M
₿720.5
$34.21M
₿720.5
التنبؤ بسعر Sai(sai)
845 Hive Dollar  HBD $0.9881
₿0.000014
2.77 $34.19M
₿508.51
$1.57
₿0.000014
$1.51
₿0.000014
$7.14
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
846 Ampleforth  AMPL $1.25
₿0.000017
2.08 $34.11M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$148.94K
₿14.1
$36.78M
₿4.46K
$34.11M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
847 Nym  NYM $0.04202
₿0.0000033
1.16 $34.16M
₿2.39K
$0.04253
₿0.0000033
$0.0411
₿0.0000032
$793.66K
₿23.82
$42.03M
₿3.34K
$34.16M
₿2.39K
التنبؤ بسعر Nym(nym)
848 My Neighbor Alice  ALICE $0.3688
₿0.000025
2.01 $33.97M
₿2.28K
$0.373
₿0.000027
$0.3608
₿0.000025
$4.97M
₿233.79
$36.89M
₿2.55K
$33.97M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
854 Fusionist  ACE $0.5143
₿0.00012
3.19 $33.74M
₿0
$0.5198
₿0.00013
$0.4951
₿0.00012
$3.15M
₿519.9
$75.26M
₿17.9K
$33.74M
₿0
التنبؤ بسعر Fusionist(ace)
856 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
857 Chain-key Bitcoin  CKBTC $108,123
₿1.0076
0.55 $33.66M
₿0
$108,555
₿1.015
$106,611
₿0.97
$5.07K
₿0.15
$33.66M
$33.66M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
859 Token Pocket  TPT $0.009771
₿0.00000010
1.32 $33.63M
₿348.65
$0.009793
₿0.00000010
$0.00956
₿0.000000096
$7.55K
₿1.46
$33.63M
₿348.65
$33.63M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
860 Zeta  ZEX $0.1788
-0.47 $33.66M
$0.1857
$0.1785
$1.51M
$179.26M
$33.66M
التنبؤ بسعر Zeta(zex)
861 PolySwarm  NCT $0.01776
₿0.00000042
1.63 $33.5M
₿731.48
$0.01818
₿0.00000044
$0.01742
₿0.00000041
$938.88K
₿13.47
$33.51M
₿799.02
$33.5M
₿731.48
التنبؤ بسعر PolySwarm(nct)
862 Milady Meme Coin  LADYS $0.00000003767
₿0.0000000000028
1.69 $33.44M
₿2.52K
$0.00000003806
₿0.0000000000032
$0.00000003676
₿0.0000000000027
$3.57M
₿165.48
$33.44M
₿2.52K
$33.44M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
864 Hashflow  HFT $0.05719
₿0.0000060
11.29 $33.14M
₿2.33K
$0.0574
₿0.0000063
$0.05122
₿0.0000060
$17.72M
₿214.44
$57.07M
₿6.05K
$33.14M
₿2.33K
التنبؤ بسعر Hashflow(hft)
866 BitMEX  BMEX $0.3329
₿0.0000040
1.25 $33.17M
₿408.52
$0.3348
₿0.0000040
$0.3288
₿0.0000039
$70.35K
₿0.49
$149.63M
₿1.84K
$33.17M
₿408.52
التنبؤ بسعر BitMEX(bmex)
867 Coq Inu  COQ $0.000000475
₿0.000000000049
0.98 $32.98M
₿3.41K
$0.0000004831
₿0.000000000055
$0.0000004701
₿0.000000000048
$1.89M
₿272.67
$32.98M
₿3.41K
$32.98M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
868 ThunderCore  TT $0.002663
₿0.000000080
-0.19 $32.85M
₿888.91
$0.002695
₿0.000000084
$0.002642
₿0.000000078
$232.15K
₿1.85
$32.85M
₿888.91
$32.85M
₿888.91
التنبؤ بسعر ThunderCore(tt)
870 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.01* $32.82M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$1.12M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
871 doginme  DOGINME $0.0004844
₿0.000000010
3.11 $32.75M
₿699.91
$0.0004907
₿0.000000011
$0.0004691
₿0.0000000096
$2.41M
₿33.62
$32.75M
₿699.91
$32.75M
₿699.91
التنبؤ بسعر doginme(doginme)
873 RSS3  RSS3 $0.04056
₿0.0000060
1.26 $32.68M
₿3.95K
$0.04126
₿0.0000065
$0.04
₿0.0000060
$2.23M
₿77.5
$41.67M
₿6.08K
$32.68M
₿3.95K
التنبؤ بسعر RSS3(rss3)
874 ANyONe Protocol  ANYONE $0.4071
₿0.000048
2.89 $32.58M
₿3.58K
$0.4143
₿0.000052
$0.3883
₿0.000048
$269.61K
₿29.72
$40.76M
₿4.89K
$32.58M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
876 Hex Trust USD  USDX $0.9898
-0.73 $32.37M
$1.02
$0.9661
$69.7
$32.37M
$32.37M
التنبؤ بسعر Hex Trust USD(usdx)
878 Myria  MYRIA $0.001141
₿0.00000012
3.63 $32.3M
₿2.16K
$0.001149
₿0.00000013
$0.001096
₿0.00000012
$1.22M
₿42.41
$57.08M
₿6.19K
$32.3M
₿2.16K
التنبؤ بسعر Myria(myria)
879 BounceBit  BB $0.07836
2.66 $32.1M
$0.08036
$0.07623
$3.41M
$164.62M
$32.1M
التنبؤ بسعر BounceBit(bb)
880 TruFin Staked MATIC  TRUMATIC $0.1945
₿0.000013
1.83 $32.08M
₿781.25
$0.196
₿0.000013
$0.1898
₿0.000013
$147.18
₿0.03
$32.08M
₿781.25
$32.08M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
881 Law Blocks  LBT $0.1307
₿0.0000014
0.58 $32.04M
₿108.68
$0.1309
₿0.0000014
$0.1298
₿0.0000013
$313.32K
₿1.14
$130.78M
₿1.45K
$32.04M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
882 Strike  STRIKE $5.71
₿0.00019
0.37 $32M
₿919.03
$5.76
₿0.00019
$5.66
₿0.00018
$887.32K
₿11.18
$37.33M
₿1.27K
$32M
₿919.03
التنبؤ بسعر Strike(strike)
884 ParaSwap  PSP $0.02055
₿0.00000056
0.63 $31.92M
₿713.12
$0.02079
₿0.00000057
$0.0203
₿0.00000055
$651.54K
₿3.06
$37.01M
₿1.02K
$31.92M
₿713.12
التنبؤ بسعر ParaSwap(psp)
885 Hegic  HEGIC $0.02953
₿0.00000031
0.63 $31.82M
₿339.69
$0.02975
₿0.00000032
$0.02867
₿0.00000030
$64.13K
₿0.67
$31.82M
₿339.69
$31.82M
₿339.69
التنبؤ بسعر Hegic(hegic)
887 Bit2Me  B2M $0.01072
₿0.00000013
-2.75 $31.72M
₿663.89
$0.0114
₿0.00000013
$0.009893
₿0.00000013
$162.49K
₿1.26
$53.05M
₿678.59
$31.72M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
888 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3166
₿0.0000029
$0.2962
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
889 Orchid Protocol  OXT $0.05333
₿0.0000020
2.36 $31.56M
₿1.21K
$0.05344
₿0.0000021
$0.0519
₿0.0000020
$2.04M
₿80.8
$53.35M
₿2.04K
$31.56M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
891 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $31.34M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$166.86K
₿624.59
$31.34M
$31.34M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
892 Radicle  RAD $0.6287
₿0.000036
1.64 $31.32M
₿1.84K
$0.6303
₿0.000039
$0.6173
₿0.000036
$4.81M
₿204.19
$62.86M
₿3.7K
$31.32M
₿1.84K
التنبؤ بسعر Radicle(rad)
894 Dacxi  DXI $0.0009152
₿0.0000000029
-0.55 $31.13M
₿26.44
$0.0009422
₿0.000000010
$0.0009002
₿0.0000000029
$377.44K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
895 Uquid Coin  UQC $3.11
₿0.00013
10.11 $31.11M
₿1.32K
$3.15
₿0.00013
$2.82
₿0.00012
$253.17K
₿40.38
$124.44M
₿5.3K
$31.11M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
896 Tree  TREE $0.3061
₿0.0000033
-9.71 $31.03M
₿352.1
$0.342
₿0.0000036
$0.3029
₿0.0000032
$163.02K
₿2.59
$35.97M
₿569.36
$31.03M
₿352.1
التنبؤ بسعر Tree(tree)
897 Stader MaticX  MATICX $0.2067
₿0.000014
1.79 $30.9M
₿1.94K
$0.2083
₿0.000014
$0.2019
₿0.000014
$61.52K
₿5.02
$30.9M
₿1.94K
$30.9M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
898 CargoX  CXO $0.1846
₿0.0000011
0.37 $30.86M
₿186.45
$0.1862
$0.1813
$9.95K
₿0
$39.72M
₿239.94
$30.86M
₿186.45
التنبؤ بسعر CargoX(cxo)
901 PepeCoin  PEPECOIN $0.3304
₿0.000097
-0.02 $30.72M
₿0
$0.337
₿0.00010
$0.3297
₿0.000090
$372.86K
₿141.64
$35.53M
₿12.9K
$30.72M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
902 Wrapped QUIL  QUIL $0.03395
-2.11 $30.64M
$0.03524
$0.03345
$583.28K
$30.64M
$30.64M
التنبؤ بسعر Wrapped QUIL(quil)
904 MESSIER  M87 $0.00003452
₿0.000000000099
-1.68 $30.55M
₿88.18
$0.00003529
₿0.00000000010
$0.00003329
₿0.000000000088
$748.09K
₿0.61
$30.55M
₿88.18
$30.55M
₿88.18
التنبؤ بسعر MESSIER(m87)
906 Keyboard Cat (Base)  KEYCAT $0.00304
₿0.00000010
6.56 $30.41M
₿0
$0.003117
₿0.00000015
$0.002826
₿0.00000011
$2.07M
₿54.17
$30.41M
₿1.09K
$30.41M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
908 VeraOne  VRO $105.2
₿0.0011
0.07 $30.38M
₿328.13
$106.09
₿0.0011
$104.81
₿0.0010
$36.01K
₿0.43
$30.38M
₿328.13
$30.38M
₿328.13
التنبؤ بسعر VeraOne(vro)
912 Ancient8  A8 $0.1008
-0.82 $30.16M
$0.1031
$0.09949
$2.4M
$100.48M
$30.16M
التنبؤ بسعر Ancient8(a8)
916 Elastos  ELA $1.32
₿0.000058
0.79 $30.07M
₿1.29K
$1.34
₿0.000060
$1.31
₿0.000058
$181.78K
₿13.5
$34.28M
₿1.5K
$30.07M
₿1.29K
التنبؤ بسعر Elastos(ela)
918 Slash Vision Labs  SVL $0.006069
0.72 $29.96M
$0.006141
$0.005927
$129.58K
$60.65M
$29.96M
التنبؤ بسعر Slash Vision Labs(svl)
920 Hypurr Fun  HFUN $29.55
0.50 $29.44M
$29.66
$29.37
$44.35K
$29.44M
$29.44M
التنبؤ بسعر Hypurr Fun(hfun)
922 DAO Maker  DAO $0.1169
₿0.000021
-0.04 $29.34M
₿5.09K
$0.1187
₿0.000022
$0.1162
₿0.000021
$1.29M
₿127.14
$32.45M
₿6.04K
$29.34M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
923 Kujira  KUJI $0.2392
₿0.000032
-1.12 $29.26M
₿4.01K
$0.2556
₿0.000034
$0.2353
₿0.000032
$7.15K
₿16.02
$29.27M
₿4.01K
$29.26M
₿4.01K
التنبؤ بسعر Kujira(kuji)
924 Zerebro  ZEREBRO $0.02919
3.85 $29.21M
$0.02948
$0.02783
$5.23M
$29.21M
$29.21M
التنبؤ بسعر Zerebro(zerebro)
925 Poollotto.finance  PLT $1.83
₿0.000021
0.24 $29.1M
₿320.3
$1.85
₿0.000021
$1.82
₿0.000020
$44.67
₿3.39
$35.27M
₿411.73
$29.1M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
926 IX Swap  IXS $0.1613
₿0.0000088
1.60 $29.05M
₿1.47K
$0.1616
₿0.0000092
$0.1574
₿0.0000077
$52.35K
₿15.59
$29.05M
₿1.59K
$29.05M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
927 ELYSIA  EL $0.004269
₿0.00000017
-0.51 $29.05M
₿1.18K
$0.00432
₿0.00000018
$0.004178
₿0.00000017
$560.97K
₿41.54
$29.05M
₿1.18K
$29.05M
₿1.18K
التنبؤ بسعر ELYSIA(el)
928 Acala  ACA $0.02485
₿0.0000022
1.95 $28.97M
₿2.13K
$0.02532
₿0.0000024
$0.02429
₿0.0000021
$2.81M
₿131.9
$39.73M
₿2.38K
$28.97M
₿2.13K
التنبؤ بسعر Acala(aca)
929 ORIGYN  OGY $0.003231
₿0.00000015
0.30 $28.9M
₿0
$0.003247
₿0.00000016
$0.003146
₿0.00000015
$276.47K
₿3.26
$33.65M
$28.9M
₿0
التنبؤ بسعر ORIGYN(ogy)
930 Electroneum  ETN $0.001606
₿0.000000094
1.33 $29.1M
₿1.69K
$0.00162
₿0.000000095
$0.001522
₿0.000000089
$1.59M
₿14.22
$33.99M
₿1.98K
$29.1M
₿1.69K
التنبؤ بسعر Electroneum(etn)
931 dForce Token  DF $0.02885
₿0.00000088
0.90 $28.85M
₿617.93
$0.02977
₿0.00000090
$0.02778
₿0.00000087
$4.76M
₿55.38
$28.85M
₿882.78
$28.85M
₿617.93
التنبؤ بسعر dForce Token(df)
932 OHO Blockchain  OHO $0.001181
₿0.000000010
0.10 $28.52M
₿265.16
$0.001184
₿0.000000011
$0.001178
₿0.000000010
$178.92K
₿22.1
$53.16M
₿494.42
$28.52M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
934 BakeryToken  BAKE $0.09866
₿0.0000053
3.05 $28.49M
₿1.53K
$0.09995
₿0.0000056
$0.09536
₿0.0000052
$4.44M
₿194.08
$28.6M
₿1.47K
$28.49M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
935 LimeWire  LMWR $0.08229
₿0.000019
2.89 $28.46M
₿1.1K
$0.08438
₿0.000020
$0.07974
₿0.000018
$1.11M
₿73.78
$52.09M
₿15.54K
$28.46M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
937 NodeAI  GPU $0.2922
₿0.000029
4.66 $28.39M
₿2.7K
$0.2949
₿0.000033
$0.2778
₿0.000026
$5.55M
₿36.7
$29.1M
₿2.77K
$28.39M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
939 Pirate Chain  ARRR $0.1436
₿0.0000031
1.27 $28.19M
₿609.89
$0.1437
₿0.0000032
$0.1407
₿0.0000028
$175.23K
₿1.52
$28.74M
₿621.66
$28.19M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
942 Syscoin  SYS $0.03413
₿0.0000039
4.27 $28.07M
₿3.05K
$0.03423
₿0.0000040
$0.03256
₿0.0000038
$1.48M
₿66.87
$28.08M
₿3.09K
$28.07M
₿3.05K
التنبؤ بسعر Syscoin(sys)
943 Gearbox  GEAR $0.002799
₿0.00000043
-1.13 $27.95M
₿2.24K
$0.002893
₿0.00000044
$0.002786
₿0.00000041
$701.52K
₿28.17
$27.95M
₿4.35K
$27.95M
₿2.24K
التنبؤ بسعر Gearbox(gear)
944 Wojak  WOJAK $0.0004002
₿0.0000000061
3.93 $27.78M
₿427.74
$0.0004125
₿0.0000000063
$0.000379
₿0.0000000058
$1.3M
₿21.77
$27.78M
₿427.74
$27.78M
₿427.74
التنبؤ بسعر Wojak(wojak)
946 Layer3  L3 $0.04226
2.52 $27.57M
$0.04373
$0.04099
$4.32M
$140.89M
$27.57M
التنبؤ بسعر Layer3(l3)
948 miMatic  MIMATIC $0.9939
₿0.000012
0.03 $27.4M
₿333.54
$0.9948
₿0.000012
$0.9796
₿0.000011
$1.7K
₿0.48
$300.56M
₿3.67K
$27.4M
₿333.54
التنبؤ بسعر miMatic(mimatic)
950 Aquarius  AQUA $0.0008009
₿0.000000015
-0.16 $27.23M
₿343.35
$0.0008033
₿0.000000015
$0.0007981
₿0.000000014
$128.66K
₿2.36
$80.08M
₿1.54K
$27.23M
₿343.35
التنبؤ بسعر Aquarius(aqua)
951 Puffer  PUFFER $0.1547
0.23 $27.23M
$0.1594
$0.154
$10.87M
$154.78M
$27.23M
التنبؤ بسعر Puffer(puffer)
953 Ampleforth Governance Token  FORTH $2.37
₿0.000082
2.76 $27.19M
₿874.38
$2.37
₿0.000086
$2.31
₿0.000082
$1.36M
₿55.33
$36.31M
₿1.27K
$27.19M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
954 Shardus  ULT $0.06179
₿0.0000027
-0.09 $27.16M
₿1.22K
$0.0619
₿0.0000028
$0.06173
₿0.0000027
$4.44
₿0.15
$61.8M
₿2.77K
$27.16M
₿1.22K
التنبؤ بسعر Shardus(ult)
957 stake.link  SDL $0.4662
₿0.0000077
5.77 $27.09M
₿111.98
$0.4776
₿0.0000078
$0.4386
₿0.0000076
$18.84K
₿0
$46.63M
₿769.09
$27.09M
₿111.98
التنبؤ بسعر stake.link(sdl)
958 Everscale  EVER $0.01388
₿0.00000048
43.52 $27.09M
₿953.32
$0.01416
₿0.00000051
$0.009637
₿0.00000048
$1.09M
₿1.96
$28.89M
₿1.02K
$27.09M
₿953.32
التنبؤ بسعر Everscale(ever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا