$3.44T
إجمالي القيمة السوقية
$62.99B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
789 SuperWalk GRND  GRND $0.06316
₿0.0000026
0.57 $40.95M
₿115.72
$0.06372
₿0.0000026
$0.06184
₿0.0000025
$319.43K
₿1.26
$62.03M
₿2.61K
$40.95M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
790 deBridge  DBR $0.01402
1.17 $40.83M
$0.01419
$0.01376
$9.52M
$140.26M
$40.83M
التنبؤ بسعر deBridge(dbr)
791 PepeCoin  PEPECOIN $0.44
₿0.000097
4.95 $40.79M
₿0
$0.4411
₿0.00010
$0.4131
₿0.000090
$1.2M
₿141.64
$47.41M
₿12.9K
$40.79M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
792 Morphware  XMW $0.05331
0.77 $40.57M
$0.05783
$0.05181
$1.68M
$64.07M
$40.57M
التنبؤ بسعر Morphware(xmw)
794 Forta  FORT $0.06948
₿0.0000028
-0.78 $40.47M
₿987.97
$0.07002
₿0.0000029
$0.06896
₿0.0000028
$495.25K
₿11.38
$69.48M
₿2.9K
$40.47M
₿987.97
التنبؤ بسعر Forta(fort)
795 Lista DAO  LISTA $0.234
-2.24 $40.44M
$0.2403
$0.2307
$5.48M
$234.11M
$40.44M
التنبؤ بسعر Lista DAO(lista)
798 Gearbox  GEAR $0.004005
₿0.00000043
-4.87 $40.06M
₿2.24K
$0.004217
₿0.00000044
$0.00395
₿0.00000041
$1.81M
₿28.17
$40.06M
₿4.35K
$40.06M
₿2.24K
التنبؤ بسعر Gearbox(gear)
802 Magic  MAGIC $0.1293
₿0.000014
1.34 $39.6M
₿3.86K
$0.1292
₿0.000014
$0.1245
₿0.000013
$6.43M
₿857.34
$44.94M
₿4.99K
$39.6M
₿3.86K
التنبؤ بسعر Magic(magic)
803 Alephium  ALPH $0.3569
₿0.000049
0.96 $39.6M
₿3.71K
$0.3597
₿0.000051
$0.3488
₿0.000046
$553.73K
₿67.35
$75.47M
₿9.7K
$39.6M
₿3.71K
التنبؤ بسعر Alephium(alph)
804 Boba Network  BOBA $0.08744
₿0.0000071
3.24 $39.63M
₿2.75K
$0.08742
₿0.0000074
$0.08401
₿0.0000071
$5.85M
₿655.27
$43.7M
₿3.61K
$39.63M
₿2.75K
التنبؤ بسعر Boba Network(boba)
807 Cudos  CUDOS $0.005316
₿0.00000031
2.29 $39.18M
₿2.14K
$0.005319
₿0.00000032
$0.005181
₿0.00000030
$9.81
₿33.39
$49.5M
₿2.86K
$39.18M
₿2.14K
التنبؤ بسعر Cudos(cudos)
812 Efinity  EFI $0.4481
₿0.0000015
2.53 $38.95M
₿137.63
$0.4964
₿0.0000016
$0.437
₿0.0000015
$12.61K
₿0.07
$896.27M
₿3.17K
$38.95M
₿137.63
التنبؤ بسعر Efinity(efi)
813 My Neighbor Alice  ALICE $0.4217
₿0.000025
0.83 $38.84M
₿2.28K
$0.4224
₿0.000027
$0.4096
₿0.000025
$6.98M
₿233.79
$42.18M
₿2.55K
$38.84M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
814 Origin Protocol  OGN $0.05512
₿0.0000031
-0.15 $38.71M
₿1.57K
$0.0553
₿0.0000033
$0.05381
₿0.0000030
$4.75M
₿352.47
$77.74M
₿3.12K
$38.71M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
816 Whiteheart  WHITE $4,323.24
₿0.083
-0.35 $38.42M
₿746.43
$4,338.49
$4,268.12
$18.06
₿0
$38.42M
₿746.43
$38.42M
₿746.43
التنبؤ بسعر Whiteheart(white)
817 Open Campus  EDU $0.1476
₿0.000012
-1.17 $38.4M
₿3.12K
$0.1499
₿0.000013
$0.1449
₿0.000011
$3.78M
₿169.58
$147.63M
₿12K
$38.4M
₿3.12K
التنبؤ بسعر Open Campus(edu)
819 Storj  STORJ $0.266
₿0.0000099
2.48 $38.25M
₿1.43K
$0.266
₿0.000010
$0.2588
₿0.0000098
$9.37M
₿293.65
$113.04M
₿4.23K
$38.25M
₿1.43K
التنبؤ بسعر Storj(storj)
820 Travala.com  AVA $0.5551
₿0.000012
0.24 $38.21M
₿675.43
$0.5555
₿0.000012
$0.5411
₿0.000012
$4.31M
₿55.82
$38.21M
₿787.59
$38.21M
₿675.43
التنبؤ بسعر Travala.com(ava)
821 Wrapped NXM  WNXM $58.1
₿0.0010
-0.07 $38.14M
₿1.14K
$59.56
₿0.0010
$58.06
₿0.0010
$230.05K
₿63.3
$38.14M
₿1.14K
$38.14M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
822 Wrapped Centrifuge  WCFG $0.1893
₿0.000012
6.28 $38.13M
₿4.37K
$0.1895
₿0.000012
$0.1773
₿0.000011
$145.46K
₿15.04
$38.13M
$38.13M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
823 Myria  MYRIA $0.001343
₿0.00000012
1.63 $38.06M
₿2.16K
$0.001403
₿0.00000013
$0.001321
₿0.00000012
$1.91M
₿42.41
$67.25M
₿6.19K
$38.06M
₿2.16K
التنبؤ بسعر Myria(myria)
824 Keep Network  KEEP $0.06923
₿0.0000032
-1.47 $38.04M
₿1.8K
$0.07088
₿0.0000034
$0.06875
₿0.0000032
$5.11K
₿0.72
$69.21M
₿3.27K
$38.04M
₿1.8K
التنبؤ بسعر Keep Network(keep)
825 MARBLEX  MBX $0.1802
₿0.000015
-1.48 $37.9M
₿1.83K
$0.1841
₿0.000016
$0.1802
₿0.000015
$2.08M
₿32.11
$57.94M
₿5.01K
$37.9M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
826 XPLA  XPLA $0.04634
₿0.0000030
1.96 $37.84M
₿1.66K
$0.04984
₿0.0000031
$0.04532
₿0.0000030
$3.2M
₿1.42
$92.69M
₿6.2K
$37.84M
₿1.66K
التنبؤ بسعر XPLA(xpla)
827 Milady Meme Coin  LADYS $0.00000004257
₿0.0000000000028
-0.70 $37.81M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004166
₿0.0000000000027
$5.37M
₿165.48
$37.81M
₿2.52K
$37.81M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
830 Metadium  META $0.02193
₿0.00000084
0.38 $37.57M
₿1.43K
$0.02193
₿0.00000086
$0.02171
₿0.00000068
$68.56K
₿2.96K
$43.87M
₿1.68K
$37.57M
₿1.43K
التنبؤ بسعر Metadium(meta)
831 Lista USD  LISUSD $0.9993
₿0.000014
-0.01* $37.57M
₿953.91
$0.9998
₿0.000014
$0.9987
₿0.000013
$316.62K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
832 Slerf  SLERF $0.07477
₿0.0000051
1.86 $37.43M
₿2.59K
$0.07495
₿0.0000057
$0.07198
₿0.0000051
$2.38M
₿1.03K
$37.43M
₿2.59K
$37.43M
₿2.59K
التنبؤ بسعر Slerf(slerf)
833 TruFin Staked MATIC  TRUMATIC $0.2306
₿0.000013
-0.75 $37.24M
₿781.25
$0.2324
₿0.000013
$0.2267
₿0.000013
$1.45K
₿0.03
$37.24M
₿781.25
$37.24M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
835 Snowbank  SB $232.14
₿0.0032
0.32 $37.04M
₿522.32
$232.1
₿0.0033
$223.15
₿0.0031
$272.93
₿0.01
$37.04M
₿522.32
$37.04M
₿522.32
التنبؤ بسعر Snowbank(sb)
836 Hypurr Fun  HFUN $37.27
2.40 $37.03M
$37.16
$35.43
$343.95K
$37.03M
$37.03M
التنبؤ بسعر Hypurr Fun(hfun)
837 PolySwarm  NCT $0.01962
₿0.00000042
-1.61 $37M
₿731.48
$0.02034
₿0.00000044
$0.01927
₿0.00000041
$613.74K
₿13.47
$37.01M
₿799.02
$37M
₿731.48
التنبؤ بسعر PolySwarm(nct)
842 sUSD  SUSD $0.9745
₿0.000014
-0.21 $36.57M
₿727.58
$0.9779
₿0.000014
$0.9742
₿0.000014
$390.78K
₿56.3
$36.57M
₿727.58
$36.57M
₿727.58
التنبؤ بسعر sUSD(susd)
844 T-mac DAO  TMG $20.78
₿0.00017
3.67 $36.36M
₿312.16
$20.84
₿0.00018
$19.38
₿0.00016
$108.2K
₿0.07
$20.78B
₿178.38K
$36.36M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
845 Universal ETH  UNIETH $2,771.95
₿0.054
0.44 $36.21M
₿0
$2,778.13
₿0.054
$2,733.46
₿0.053
$1.03K
₿0.09
$36.21M
₿3.5
$36.21M
₿0
التنبؤ بسعر Universal ETH(unieth)
847 Fusionist  ACE $0.5775
₿0.00012
0.69 $36.07M
₿0
$0.5791
₿0.00013
$0.5668
₿0.00012
$3.36M
₿519.9
$84.5M
₿17.9K
$36.07M
₿0
التنبؤ بسعر Fusionist(ace)
848 Synapse  SYN $0.1647
₿0.000018
-0.67 $36.1M
₿3.61K
$0.1716
₿0.000020
$0.1611
₿0.000018
$5.24M
₿355.07
$41.19M
₿3.51K
$36.1M
₿3.61K
التنبؤ بسعر Synapse(syn)
850 Binance-Peg DAI  DAI $0.9999
0.06 $36M
$1
$0.9976
$132.39K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
851 FunFair  FUN $0.003398
₿0.00000010
-4.95 $36.02M
₿1.12K
$0.003812
₿0.00000010
$0.003393
₿0.000000098
$8.19M
₿113.44
$37.38M
₿1.16K
$36.02M
₿1.12K
التنبؤ بسعر FunFair(fun)
852 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.56
₿0.000014
$1.5
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
853 Everscale  EVER $0.01799
₿0.00000048
3.71 $35.76M
₿953.32
$0.01948
₿0.00000051
$0.01588
₿0.00000048
$1.91M
₿1.96
$38.14M
₿1.02K
$35.76M
₿953.32
التنبؤ بسعر Everscale(ever)
855 Sai  SAI $13.31
₿0.00026
0.55 $35.7M
₿720.5
$13.34
₿0.00027
$13.19
₿0.00025
$41.41
₿0
$35.7M
₿720.5
$35.7M
₿720.5
التنبؤ بسعر Sai(sai)
858 Celo Dollar  CUSD $0.9993
₿0.000014
-0.28 $35.53M
₿565.89
$1
₿0.000014
$0.9967
₿0.000014
$737.11K
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
859 LandWolf  WOLF $0.00003931
-2.38 $35.46M
$0.00004097
$0.00003916
$2.16M
$35.46M
$35.46M
التنبؤ بسعر LandWolf(wolf)
860 Radicle  RAD $0.7069
₿0.000036
1.86 $35.23M
₿1.84K
$0.7107
₿0.000039
$0.6891
₿0.000036
$9M
₿204.19
$70.7M
₿3.7K
$35.23M
₿1.84K
التنبؤ بسعر Radicle(rad)
861 Nym  NYM $0.04334
₿0.0000033
3.33 $35.22M
₿2.39K
$0.04376
₿0.0000033
$0.04193
₿0.0000032
$2.63M
₿23.82
$43.34M
₿3.34K
$35.22M
₿2.39K
التنبؤ بسعر Nym(nym)
862 Ice Open Network  ICE $0.005177
₿0.000000062
-0.86 $35.17M
₿410.29
$0.005234
₿0.000000064
$0.004996
₿0.000000061
$6.39M
₿360.15
$109.51M
₿1.31K
$35.17M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
863 Hegic  HEGIC $0.03258
₿0.00000031
0.21 $35.12M
₿339.69
$0.03341
₿0.00000032
$0.03227
₿0.00000030
$105.83K
₿0.67
$35.12M
₿339.69
$35.12M
₿339.69
التنبؤ بسعر Hegic(hegic)
864 Wrapped QUIL  QUIL $0.03873
5.74 $35.09M
$0.03889
$0.03656
$500.31K
$35.09M
$35.09M
التنبؤ بسعر Wrapped QUIL(quil)
867 Strike  STRIKE $6.25
₿0.00019
0.47 $34.88M
₿919.03
$6.26
₿0.00019
$6.2
₿0.00018
$6.24K
₿11.18
$40.87M
₿1.27K
$34.88M
₿919.03
التنبؤ بسعر Strike(strike)
868 Gains Network  GNS $1.17
₿0.000065
-0.75 $34.81M
₿2.23K
$1.18
₿0.000067
$1.15
₿0.000065
$1.9M
₿78.65
$34.81M
₿2.23K
$34.81M
₿2.23K
التنبؤ بسعر Gains Network(gns)
869 Layer3  L3 $0.05471
-6.49 $34.76M
$0.05851
$0.05374
$6.18M
$182.47M
$34.76M
التنبؤ بسعر Layer3(l3)
870 Acala  ACA $0.02965
₿0.0000022
-1.79 $34.59M
₿2.13K
$0.03044
₿0.0000024
$0.02915
₿0.0000021
$6.25M
₿131.9
$47.44M
₿2.38K
$34.59M
₿2.13K
التنبؤ بسعر Acala(aca)
871 ThunderCore  TT $0.002813
₿0.000000080
-0.50 $34.44M
₿888.91
$0.002827
₿0.000000084
$0.002788
₿0.000000078
$267.75K
₿1.85
$34.44M
₿888.91
$34.44M
₿888.91
التنبؤ بسعر ThunderCore(tt)
873 Puffer  PUFFER $0.196
0.77 $34.42M
$0.1979
$0.1932
$34.93M
$195.64M
$34.42M
التنبؤ بسعر Puffer(puffer)
874 IX Swap  IXS $0.1922
₿0.0000088
22.31 $34.6M
₿1.47K
$0.1923
₿0.0000092
$0.1571
₿0.0000077
$309.39K
₿15.59
$34.6M
₿1.59K
$34.6M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
875 Orchid Protocol  OXT $0.05803
₿0.0000020
1.39 $34.32M
₿1.21K
$0.05849
₿0.0000021
$0.05695
₿0.0000020
$2.14M
₿80.8
$58.02M
₿2.04K
$34.32M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
877 VitaDAO  VITA $1.35
₿0.000039
-0.66 $34.26M
₿1.04K
$1.37
₿0.000040
$1.33
₿0.000038
$1.2M
₿5.88
$36.75M
₿1.09K
$34.26M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
880 BiLira  TRYB $0.02536
₿0.00000044
0.01* $34.15M
₿671.5
$0.02549
₿0.00000044
$0.02342
₿0.00000043
$112.87
₿0.1
$34.15M
₿671.5
$34.15M
₿671.5
التنبؤ بسعر BiLira(tryb)
881 Hashflow  HFT $0.05915
₿0.0000060
2.81 $34.15M
₿2.33K
$0.05913
₿0.0000063
$0.05633
₿0.0000060
$8.3M
₿214.44
$59.12M
₿6.05K
$34.15M
₿2.33K
التنبؤ بسعر Hashflow(hft)
882 GME (Ethereum)  GME $0.00008281
-7.09 $34.06M
$0.0000899
$0.00007943
$303.15K
$34.06M
$34.06M
التنبؤ بسعر GME (Ethereum)(gme)
883 APX  APX $0.07833
₿0.0000016
5.15 $34.04M
₿736.21
$0.07865
₿0.0000017
$0.07331
₿0.0000016
$1.11M
₿5.34
$314.58M
₿6.8K
$34.04M
₿736.21
التنبؤ بسعر APX(apx)
884 Tornado Cash  TORN $8.92
₿0.000044
-2.14 $33.98M
₿170.18
$9.3
₿0.000046
$8.91
₿0.000043
$2.07M
₿0.53
$89.17M
₿446.61
$33.98M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
885 SX Network  SX $0.06058
₿0.0000016
-1.06 $33.95M
₿720.46
$0.06179
₿0.0000016
$0.06057
₿0.0000015
$1.6K
₿0.11
$60.54M
₿1.64K
$33.95M
₿720.46
التنبؤ بسعر SX Network(sx)
886 Ancient8  A8 $0.1127
0.95 $33.85M
$0.1132
$0.1115
$4.68M
$112.79M
$33.85M
التنبؤ بسعر Ancient8(a8)
890 Pangolin  PNG $0.1526
₿0.0000069
0.22 $33.64M
₿1.49K
$0.1536
₿0.0000075
$0.1471
₿0.0000068
$759.27K
₿50.94
$82.13M
₿3.74K
$33.64M
₿1.49K
التنبؤ بسعر Pangolin(png)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Pixels  PIXEL $0.04363
₿0.0000090
-0.24 $33.65M
₿7.02K
$0.04385
₿0.0000094
$0.04209
₿0.0000087
$8.25M
₿1.24K
$218.18M
₿45.49K
$33.65M
₿7.02K
التنبؤ بسعر Pixels(pixel)
893 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$1.63K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
895 Syscoin  SYS $0.04073
₿0.0000039
-0.08 $33.34M
₿3.05K
$0.04094
₿0.0000040
$0.03994
₿0.0000038
$795.06K
₿66.87
$33.34M
₿3.09K
$33.34M
₿3.05K
التنبؤ بسعر Syscoin(sys)
896 RSS3  RSS3 $0.04625
₿0.0000060
-1.03 $33.33M
₿3.95K
$0.04673
₿0.0000065
$0.0447
₿0.0000060
$2.57M
₿77.5
$46.31M
₿6.08K
$33.33M
₿3.95K
التنبؤ بسعر RSS3(rss3)
899 McDull (Meme)  MCDULL $0.00000374
2.38 $33.13M
$0.00000374
$0.00000358
$39.69K
$33.13M
$33.13M
التنبؤ بسعر McDull (Meme)(mcdull)
901 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
-0.05 $32.78M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$2.23M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
902 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.79M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$245.4K
₿624.59
$32.79M
$32.79M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
904 DAO Maker  DAO $0.1299
₿0.000021
1.49 $32.62M
₿5.09K
$0.1304
₿0.000022
$0.1276
₿0.000021
$750.71K
₿127.14
$36.07M
₿6.04K
$32.62M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
906 Stader MaticX  MATICX $0.2453
₿0.000014
-1.00 $32.6M
₿1.94K
$0.2489
₿0.000014
$0.2415
₿0.000014
$24.94K
₿5.02
$32.6M
₿1.94K
$32.6M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
907 Token Pocket  TPT $0.009519
₿0.00000010
-0.92 $33.01M
₿348.65
$0.009644
₿0.00000010
$0.009376
₿0.000000096
$17.95K
₿1.46
$33.01M
₿348.65
$33.01M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
910 BitMEX  BMEX $0.325
₿0.0000040
1.33 $32.43M
₿408.52
$0.3251
₿0.0000040
$0.3187
₿0.0000039
$111.57K
₿0.49
$146.28M
₿1.84K
$32.43M
₿408.52
التنبؤ بسعر BitMEX(bmex)
911 NFPrompt  NFP $0.07041
₿0.0000093
1.07 $32.2M
₿0
$0.07041
₿0.000010
$0.06796
₿0.0000092
$2.13M
₿321.33
$70.41M
₿6.64K
$32.2M
₿0
التنبؤ بسعر NFPrompt(nfp)
912 Electroneum  ETN $0.001793
₿0.000000094
0.86 $32.21M
₿1.69K
$0.001845
₿0.000000095
$0.001753
₿0.000000089
$5.09M
₿14.22
$37.62M
₿1.98K
$32.21M
₿1.69K
التنبؤ بسعر Electroneum(etn)
913 BakeryToken  BAKE $0.1106
₿0.0000053
0.93 $31.96M
₿1.53K
$0.1108
₿0.0000056
$0.1078
₿0.0000052
$4.01M
₿194.08
$32.08M
₿1.47K
$31.96M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
914 Hex Trust USD  USDX $0.9754
-0.48 $31.9M
$1.01
$0.9451
$314.74
$31.9M
$31.9M
التنبؤ بسعر Hex Trust USD(usdx)
915 Elastos  ELA $1.4
₿0.000058
-1.56 $31.96M
₿1.29K
$1.43
₿0.000060
$1.4
₿0.000058
$211.91K
₿13.5
$36.42M
₿1.5K
$31.96M
₿1.29K
التنبؤ بسعر Elastos(ela)
916 Maverick Protocol  MAV $0.05351
₿0.0000086
-0.17 $31.92M
₿2.16K
$0.05416
₿0.0000092
$0.05245
₿0.0000085
$2.55M
₿197.87
$107.04M
₿17.28K
$31.92M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
917 CargoX  CXO $0.1908
₿0.0000011
-0.42 $31.89M
₿186.45
$0.1947
$0.1907
$10.72K
₿0
$41.04M
₿239.94
$31.89M
₿186.45
التنبؤ بسعر CargoX(cxo)
918 DUSK Network  DUSK $0.06363
₿0.0000064
-1.01 $31.83M
₿2.94K
$0.0644
₿0.0000070
$0.06266
₿0.0000063
$3.19M
₿331.1
$31.83M
₿3.22K
$31.83M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
920 MMX  MMX $0.1962
₿0.000031
13.19 $31.74M
₿0
$0.1973
₿0.000031
$0.1714
₿0.000030
$55.78K
₿0.12
$98.13M
₿4.76K
$31.74M
₿0
التنبؤ بسعر MMX(mmx)
921 Ethernity Chain  ERN $1.32
₿0.000089
0.85 $31.68M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$39.2K
₿66.47
$39.56M
₿2.67K
$31.68M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
922 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3137
₿0.0000029
$0.2935
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
923 NEURALAI  NEURAL $3.17
₿0.000014
-1.81 $31.64M
₿0
$3.27
₿0.000016
$3.16
₿0.000010
$101.67K
₿9.18
$31.64M
₿153.26
$31.64M
₿0
التنبؤ بسعر NEURALAI(neural)
924 DEAPCOIN  DEP $0.00115
₿0.000000036
-3.56 $31.65M
₿854.82
$0.001198
₿0.000000036
$0.001121
₿0.000000034
$1.58M
₿22.54
$34.38M
₿1.09K
$31.65M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
925 Tree  TREE $0.3108
₿0.0000033
0.51 $31.5M
₿352.1
$0.3444
₿0.0000036
$0.3083
₿0.0000032
$60.94K
₿2.59
$36.66M
₿569.36
$31.5M
₿352.1
التنبؤ بسعر Tree(tree)
926 Law Blocks  LBT $0.129
₿0.0000014
-0.03 $31.62M
₿108.68
$0.1293
₿0.0000014
$0.129
₿0.0000013
$322.22K
₿1.14
$129.05M
₿1.45K
$31.62M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
928 Peapods Finance  PEAS $3.16
₿0.000072
-7.11 $31.45M
₿721.75
$3.42
₿0.000075
$3.16
₿0.000071
$686.7K
₿6.19
$31.45M
₿721.75
$31.45M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
932 Zerebro  ZEREBRO $0.0313
0.49 $31.31M
$0.03139
$0.02907
$18.13M
$31.31M
$31.31M
التنبؤ بسعر Zerebro(zerebro)
935 NodeAI  GPU $0.3209
₿0.000029
3.13 $31.21M
₿2.7K
$0.3262
₿0.000033
$0.2993
₿0.000026
$666.69K
₿36.7
$31.98M
₿2.77K
$31.21M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
936 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001107
₿0.000000010
$0.000311
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
937 Helium Mobile  MOBILE $0.0003756
₿0.000000041
1.89 $31.14M
₿3.57K
$0.0003828
₿0.000000044
$0.0003663
₿0.000000040
$1.52M
₿77.31
$86.37M
₿9.46K
$31.14M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
939 Clover Finance  CLV $0.02535
₿0.0000014
0.57 $31.04M
₿1.19K
$0.02545
₿0.0000015
$0.02485
₿0.0000014
$982.37K
₿123.3
$50.71M
₿1.48K
$31.04M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
940 Slash Vision Labs  SVL $0.006271
-1.99 $30.98M
$0.006479
$0.006235
$179.93K
$62.72M
$30.98M
التنبؤ بسعر Slash Vision Labs(svl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا