Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$116.5B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
733 MovieBloc  MBL $0.00203
₿0.000000078
-0.65 $37.24M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.65M
₿29.17
$60.9M
₿2.34K
$37.24M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
734 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
التنبؤ بسعر Web 3 Dollar(usd3)
735 Orchid Protocol  OXT $0.06243
₿0.0000020
2.48 $36.93M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.45M
₿80.8
$62.43M
₿2.04K
$36.93M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
736 MARBLEX  MBX $0.1849
₿0.000015
1.03 $36.92M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.88M
₿32.11
$59.46M
₿5.01K
$36.92M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
737 Storm  STMX $0.00334
₿0.00000014
0.72 $36.73M
₿1.64K
$0.003349
₿0.00000015
$0.003127
₿0.00000014
$2.28M
₿60.54
$41.74M
₿1.86K
$36.73M
₿1.64K
التنبؤ بسعر Storm(stmx)
739 Radio Caca  RACA $0.00008935
₿0.0000000045
7.61 $36.7M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.9M
₿155.93
$37.15M
₿1.94K
$36.7M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
740 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.86 $36.58M
₿0
$1
₿0.000014
$0.9916
₿0.000014
$2.8M
₿624.59
$36.58M
$36.58M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
741 XT.com Token  XT $4.04
₿0.000034
-0.03 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$16.21M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
742 Ski Mask Dog  SKI $0.03685
4.65 $36.4M
$0.03783
$0.03368
$534.2K
$36.4M
$36.4M
التنبؤ بسعر Ski Mask Dog(ski)
743 Binance-Peg Avalanche  AVAX $18.16
₿0.00067
0.89 $36.3M
₿0
$18.92
₿0.00069
$17.68
₿0.00066
$149.78K
₿2.76
$36.3M
$36.3M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
745 Neutron  NTRN $0.1269
₿0.000015
4.29 $36.14M
₿4.21K
$0.1277
₿0.000016
$0.1217
₿0.000014
$3.26M
₿196.13
$126.84M
₿15.05K
$36.14M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
746 Simon's Cat  CAT $0.000005349
1.55 $36.14M
$0.00000554
$0.00000512
$18.48M
$43.36M
$36.14M
التنبؤ بسعر Simon's Cat(cat)
749 Binance-Peg DAI  DAI $1
0.19 $36M
$1.01
$0.9912
$231.75K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
751 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.64M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.07K
₿0
$35.64M
₿1.03K
$35.64M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
753 Celo Dollar  CUSD $1
₿0.000014
0.30 $35.57M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.71M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
754 Storj  STORJ $0.2472
₿0.0000099
1.16 $35.54M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.69M
₿293.65
$105.04M
₿4.23K
$35.54M
₿1.43K
التنبؤ بسعر Storj(storj)
755 Victoria VR  VR $0.004359
₿0.00000040
4.46 $35.48M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$14.04M
₿20.88
$73.21M
₿6.77K
$35.48M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
756 Snowbank  SB $222.22
₿0.0032
1.06 $35.46M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$237.45
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
التنبؤ بسعر Snowbank(sb)
757 Travala.com  AVA $0.5231
₿0.000012
6.55 $35.41M
₿675.43
$0.5237
₿0.000012
$0.4842
₿0.000012
$5.13M
₿55.82
$35.41M
₿787.59
$35.41M
₿675.43
التنبؤ بسعر Travala.com(ava)
758 Seedify.fund  SFUND $0.5563
₿0.000055
0.10 $35.37M
₿3.53K
$0.5789
₿0.000056
$0.5499
₿0.000055
$3.35M
₿126.83
$55.64M
₿5.56K
$35.37M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Solidus Ai Tech  AITECH $0.0235
₿0.0000031
-0.72 $35.34M
₿1.67K
$0.02366
₿0.0000034
$0.02256
₿0.0000030
$7.38M
₿115.83
$46.77M
₿6.28K
$35.34M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
761 Anvil  ANVL $0.001853
-6.94 $35.09M
$0.001998
$0.001799
$23.58K
$182.79M
$35.09M
التنبؤ بسعر Anvil(anvl)
763 Strike  STRIKE $6.32
₿0.00019
-1.31 $34.82M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.33M
₿11.18
$41.29M
₿1.27K
$34.82M
₿919.03
التنبؤ بسعر Strike(strike)
764 BakeryToken  BAKE $0.1199
₿0.0000053
3.05 $34.6M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.06M
₿194.08
$34.72M
₿1.47K
$34.6M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
765 ANDY ETH  ANDY $0.00003447
₿0.00000000068
5.33 $34.39M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.15M
₿126.37
$34.39M
₿680.75
$34.39M
₿0
التنبؤ بسعر ANDY ETH(andy)
766 BXN  BXN $0.002228
₿0.000000095
-8.77 $34.36M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.27M
₿14.2
$111.27M
₿134.43K
$34.36M
₿0
التنبؤ بسعر BXN(bxn)
767 DUSK Network  DUSK $0.06858
₿0.0000064
-0.90 $34.27M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.95M
₿331.1
$34.27M
₿3.22K
$34.27M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
768 Metadium  META $0.02
₿0.00000084
2.86 $34.19M
₿1.43K
$0.02005
₿0.00000086
$0.0192
₿0.00000068
$298.62K
₿2.96K
$40M
₿1.68K
$34.19M
₿1.43K
التنبؤ بسعر Metadium(meta)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
770 Hive Dollar  HBD $0.9887
₿0.000014
2.85 $34M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.75K
₿0.75
$34M
₿508.51
$34M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
771 Socean Staked Sol  INF $155.76
₿0.0029
-2.06 $33.97M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.3M
₿48.78
$104.06M
₿1.99K
$33.97M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
772 sudeng  HIPPO $0.00339
-5.17 $33.89M
$0.003746
$0.003382
$16.13M
$33.89M
$33.89M
التنبؤ بسعر sudeng(hippo)
775 PolySwarm  NCT $0.01785
₿0.00000042
-4.16 $33.65M
₿731.48
$0.01876
₿0.00000044
$0.01744
₿0.00000041
$609.45K
₿13.47
$33.66M
₿799.02
$33.65M
₿731.48
التنبؤ بسعر PolySwarm(nct)
776 CargoX  CXO $0.2003
₿0.0000011
1.51 $33.53M
₿186.45
$0.2011
$0.1958
$24.34K
₿0
$43.16M
₿239.94
$33.53M
₿186.45
التنبؤ بسعر CargoX(cxo)
778 Ultra  UOS $0.04571
₿0.0000032
1.49 $33.44M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.44M
₿28.45
$45.63M
₿3.26K
$33.44M
₿1.22K
التنبؤ بسعر Ultra(uos)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Fwog  FWOG $0.03435
-0.44 $33.44M
$0.03685
$0.03116
$6.03M
$33.44M
$33.44M
التنبؤ بسعر Fwog(fwog)
780 Minswap  MIN $0.0235
₿0.00000048
0.97 $33.37M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$152K
₿0.79
$70.47M
₿1.45K
$33.37M
₿549.59
التنبؤ بسعر Minswap(min)
782 Propy  PRO $0.5752
₿0.000038
-6.93 $33.29M
₿2.21K
$0.6202
₿0.000040
$0.5635
₿0.000036
$6.77M
₿140.66
$57.5M
₿3.81K
$33.29M
₿2.21K
التنبؤ بسعر Propy(pro)
786 Sweat Economy  SWEAT $0.004337
₿0.00000016
-1.73 $32.98M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$5.15M
₿109.19
$91.82M
₿3.55K
$32.98M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
787 Synapse  SYN $0.1502
₿0.000018
1.32 $32.9M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.69M
₿355.07
$37.54M
₿3.51K
$32.9M
₿3.61K
التنبؤ بسعر Synapse(syn)
789 McDull (Meme)  MCDULL $0.000003689
-1.78 $32.83M
$0.000003819
$0.000003559
$134.31K
$32.83M
$32.83M
التنبؤ بسعر McDull (Meme)(mcdull)
790 XT Stablecoin XTUSD  XTUSD $0.999
₿0.000014
-0.24 $32.77M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$5.42M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
791 SaucerSwap  SAUCE $0.04128
₿0.0000017
1.83 $32.62M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$461.03K
₿27.61
$41.29M
₿1.79K
$32.62M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
792 Dego Finance  DEGO $1.55
₿0.000043
4.46 $32.54M
₿234.01
$1.58
₿0.000045
$1.48
₿0.000042
$6.2M
₿75.2
$32.54M
₿647.31
$32.54M
₿234.01
التنبؤ بسعر Dego Finance(dego)
794 RSS3  RSS3 $0.04504
₿0.0000060
5.46 $32.42M
₿3.95K
$0.04621
₿0.0000065
$0.04271
₿0.0000060
$3.81M
₿77.5
$45.05M
₿6.08K
$32.42M
₿3.95K
التنبؤ بسعر RSS3(rss3)
795 Alephium  ALPH $0.3006
₿0.000049
-12.48 $32.17M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.34M
₿67.35
$62.96M
₿9.7K
$32.17M
₿3.71K
التنبؤ بسعر Alephium(alph)
797 Poollotto.finance  PLT $2.02
₿0.000021
-2.13 $32.14M
₿320.3
$2.09
₿0.000021
$2.01
₿0.000020
$245.94
₿3.39
$38.95M
₿411.73
$32.14M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
798 DeGate  DG $0.08251
₿0.0000016
0.86 $31.95M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.03K
₿0.73
$82.52M
₿1.68K
$31.95M
₿652.03
التنبؤ بسعر DeGate(dg)
800 Ancient8  A8 $0.1195
8.06 $31.79M
$0.1197
$0.1085
$4.4M
$119.48M
$31.79M
التنبؤ بسعر Ancient8(a8)
802 Elastos  ELA $1.39
₿0.000058
-3.05 $31.62M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$266.83K
₿13.5
$36.04M
₿1.5K
$31.62M
₿1.29K
التنبؤ بسعر Elastos(ela)
803 Maverick Protocol  MAV $0.05759
₿0.0000086
-0.04 $31.55M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.2M
₿197.87
$115.41M
₿17.28K
$31.55M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
806 Melon  MLN $10.42
₿0.00037
-6.67 $31.27M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$32.64M
₿388.91
$31.27M
₿1K
$31.27M
₿546.84
التنبؤ بسعر Melon(mln)
807 Dacxi  DXI $0.0008983
₿0.0000000029
-15.39 $31.13M
₿26.44
$0.001061
₿0.000000010
$0.0008982
₿0.0000000029
$378.9K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
808 ALEX Lab  ALEX $0.03761
₿0.0000061
6.19 $31.13M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.36M
₿167.03
$37.61M
₿6.18K
$31.13M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
809 TokenFi  TOKEN $0.01339
₿0.0000020
1.42 $31.04M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.36M
₿481.76
$133.83M
₿20.14K
$31.04M
₿2.85K
التنبؤ بسعر TokenFi(token)
811 Railgun  RAIL $0.5347
₿0.0000096
-1.53 $30.74M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$222.08K
₿2.78
$30.74M
₿553.67
$30.74M
₿553.67
التنبؤ بسعر Railgun(rail)
812 Automata  ATA $0.05213
₿0.0000033
-1.06 $30.6M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.9M
₿224.98
$52.07M
₿3.37K
$30.6M
₿1.65K
التنبؤ بسعر Automata(ata)
813 Keyboard Cat (Base)  KEYCAT $0.003124
₿0.00000010
20.47 $30.59M
₿0
$0.003125
₿0.00000015
$0.002556
₿0.00000011
$8.34M
₿54.17
$30.59M
₿1.09K
$30.59M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
815 Cortex  CTXC $0.1336
₿0.0000057
1.51 $30.52M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.54M
₿93.21
$40.03M
₿1.72K
$30.52M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
817 DEAPCOIN  DEP $0.001108
₿0.000000036
0.37 $30.5M
₿854.82
$0.00115
₿0.000000036
$0.001102
₿0.000000034
$1.6M
₿22.54
$33.12M
₿1.09K
$30.5M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
818 ThunderCore  TT $0.002536
₿0.000000080
0.69 $30.42M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$982.67K
₿1.85
$30.42M
₿888.91
$30.42M
₿888.91
التنبؤ بسعر ThunderCore(tt)
820 Chainflip  FLIP $0.473
₿0.000079
-14.50 $30.15M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.2M
₿37.63
$45.27M
₿7.35K
$30.15M
₿1.87K
التنبؤ بسعر Chainflip(flip)
822 BabyBoomToken  BBT $0.181
-2.17 $30.09M
$0.1858
$0.1715
$273.97K
$181.01M
$30.09M
التنبؤ بسعر BabyBoomToken(bbt)
823 Wrapped NXM  WNXM $38.35
₿0.0010
-6.33 $30.04M
₿1.14K
$41.32
₿0.0010
$37.75
₿0.0010
$1.72M
₿63.3
$30.03M
₿1.14K
$30.04M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
824 Hashflow  HFT $0.05367
₿0.0000060
1.59 $30M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$49.61M
₿214.44
$53.67M
₿6.05K
$30M
₿2.33K
التنبؤ بسعر Hashflow(hft)
825 BurnedFi  BURN $2.29
₿0.000091
-7.37 $29.97M
₿0
$2.48
₿0.000094
$2.07
₿0.000086
$310.92K
₿6.25
$29.97M
₿1.92K
$29.97M
₿0
التنبؤ بسعر BurnedFi(burn)
826 Ethernity Chain  ERN $1.24
₿0.000089
-0.11 $29.95M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$883.17K
₿66.47
$37.39M
₿2.67K
$29.95M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
827 VeraOne  VRO $100.83
₿0.0011
4.77 $29.93M
₿328.13
$101.39
₿0.0011
$92.12
₿0.0010
$33.43K
₿0.43
$29.93M
₿328.13
$29.93M
₿328.13
التنبؤ بسعر VeraOne(vro)
828 Silo Finance  SILO $0.02993
₿0.0000014
-6.71 $29.92M
₿455.88
$0.03208
₿0.0000015
$0.02896
₿0.0000014
$27.46K
₿0.33
$29.92M
₿1.48K
$29.92M
₿455.88
التنبؤ بسعر Silo Finance(silo)
829 Saga  SAGA $0.2658
₿0.000085
1.86 $29.88M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.98M
₿12.71K
$282.13M
₿84.87K
$29.88M
₿7.64K
التنبؤ بسعر Saga(saga)
830 StorX  SRX $0.05936
₿0.00000058
-0.40 $29.85M
₿264.61
$0.06018
₿0.00000058
$0.0593
₿0.00000056
$2.3M
₿10.79
$35.71M
₿346.52
$29.85M
₿264.61
التنبؤ بسعر StorX(srx)
831 Gods Unchained  GODS $0.08233
₿0.0000041
1.46 $29.8M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.43M
₿18.04
$41.16M
₿2.07K
$29.8M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
832 Kujira  KUJI $0.2431
₿0.000032
-8.68 $29.74M
₿4.01K
$0.2664
₿0.000034
$0.238
₿0.000032
$273.22K
₿16.02
$29.75M
₿4.01K
$29.74M
₿4.01K
التنبؤ بسعر Kujira(kuji)
834 A Hunters Dream  CAW $0.00000004658
₿0.0000000000015
-0.98 $29.66M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.74M
₿34.07
$31.06M
₿1.03K
$29.66M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
835 Stride  STRD $0.3207
₿0.000043
-0.96 $29.63M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$35.27K
₿2.77
$29.63M
₿3.91K
$29.63M
₿3.91K
التنبؤ بسعر Stride(strd)
836 Escoin Token  ELG $0.1608
₿0.000017
3.57 $29.6M
₿2.42K
$0.1612
₿0.000017
$0.1549
₿0.000016
$406.29K
₿12.24
$40.17M
₿4.29K
$29.6M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
837 Alpha Finance  ALPHA $0.03209
₿0.0000024
-0.20 $29.59M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.63M
₿299.41
$32.1M
₿2.41K
$29.59M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
838 bemo Staked TON  STTON $3.88
₿0.00010
-4.90 $29.46M
₿0
$4.14
₿0.00010
$3.8
₿0.000094
$13.52K
₿2.03
$29.46M
$29.46M
₿0
التنبؤ بسعر bemo Staked TON(stton)
839 Clover Finance  CLV $0.02408
₿0.0000014
-0.11 $29.46M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.44M
₿123.3
$48.13M
₿1.48K
$29.46M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
841 DAO Maker  DAO $0.1169
₿0.000021
-4.09 $29.28M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.87M
₿127.14
$32.38M
₿6.04K
$29.28M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
842 Syscoin  SYS $0.03633
₿0.0000039
-0.99 $29.22M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.08M
₿66.87
$29.25M
₿3.09K
$29.22M
₿3.05K
التنبؤ بسعر Syscoin(sys)
843 Electroneum  ETN $0.00162
₿0.000000094
-2.35 $29.17M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.1M
₿14.22
$34.07M
₿1.98K
$29.17M
₿1.69K
التنبؤ بسعر Electroneum(etn)
845 Games for a Living  GFAL $0.005737
₿0.00000050
-2.70 $29.04M
₿805.22
$0.005934
₿0.00000052
$0.005693
₿0.00000048
$132.3K
₿9.09
$57.37M
₿5.1K
$29.04M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
846 sUSD  SUSD $0.9523
₿0.000014
-0.23 $28.97M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$586.02K
₿56.3
$28.97M
₿727.58
$28.97M
₿727.58
التنبؤ بسعر sUSD(susd)
847 APX  APX $0.06665
₿0.0000016
1.16 $28.96M
₿736.21
$0.06973
₿0.0000017
$0.06565
₿0.0000016
$805.39K
₿5.34
$267.62M
₿6.8K
$28.96M
₿736.21
التنبؤ بسعر APX(apx)
852 Hypurr Fun  HFUN $28.87
-4.21 $28.74M
$30.17
$28.14
$219.43K
$28.74M
$28.74M
التنبؤ بسعر Hypurr Fun(hfun)
853 NodeAI  GPU $0.2946
₿0.000029
5.94 $28.62M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$857.58K
₿36.7
$29.33M
₿2.77K
$28.62M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
856 BiLira  TRYB $0.02577
₿0.00000044
-1.43 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
التنبؤ بسعر BiLira(tryb)
857 BitMEX  BMEX $0.2852
₿0.0000040
-4.38 $28.45M
₿408.52
$0.3012
₿0.0000040
$0.2819
₿0.0000039
$196.06K
₿0.49
$128.33M
₿1.84K
$28.45M
₿408.52
التنبؤ بسعر BitMEX(bmex)
858 Gearbox  GEAR $0.002835
₿0.00000043
-1.67 $28.33M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$490.98K
₿28.17
$28.33M
₿4.35K
$28.33M
₿2.24K
التنبؤ بسعر Gearbox(gear)
859 Milady Meme Coin  LADYS $0.00000003187
₿0.0000000000028
0.86 $28.31M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.13M
₿165.48
$28.31M
₿2.52K
$28.31M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
860 OmiseGO  OMG $0.2011
₿0.000013
0.49 $28.27M
₿1.92K
$0.2032
₿0.000014
$0.1963
₿0.000013
$6.3M
₿279.22
$28.27M
₿1.92K
$28.27M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
862 Universal ETH  UNIETH $1,971.21
₿0.054
1.29 $28.21M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.11K
₿0.09
$28.21M
₿3.5
$28.21M
₿0
التنبؤ بسعر Universal ETH(unieth)
864 Fusionist  ACE $0.5325
₿0.00012
0.57 $28.01M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.42M
₿519.9
$78M
₿17.9K
$28.01M
₿0
التنبؤ بسعر Fusionist(ace)
865 Euro Tether  EURT $1.1
₿0.000015
1.09 $27.99M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.18M
₿47.5
$54.92M
₿6.29K
$27.99M
₿572.19
867 Pangolin  PNG $0.1278
₿0.0000069
-5.56 $27.84M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.36M
₿50.94
$68.58M
₿3.74K
$27.84M
₿1.49K
التنبؤ بسعر Pangolin(png)
869 Maple  MPL $11.45
₿0.00027
-3.27 $27.79M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$657.65K
₿42.06
$111.91M
₿2.77K
$27.79M
₿2.17K
التنبؤ بسعر Maple(mpl)
870 Covalent X Token  CXT $0.03035
2.97 $27.63M
$0.03228
$0.02868
$2.87M
$30.35M
$27.63M
التنبؤ بسعر Covalent X Token(cxt)
871 IX Swap  IXS $0.1534
₿0.0000088
4.08 $27.61M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$164.89K
₿15.59
$27.61M
₿1.59K
$27.61M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا