صفحة النتائج 7 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1330	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	Alpha Fi ALPHA	$0.7157 ₿0.000011	3.65	$7.11M ₿115.9	$0.7401 ₿0.000011	$0.688 ₿0.000011	$1.85K ₿0.03	$7.16M ₿116.64	$7.11M ₿115.9
1332	Access Protocol ACS	$0.000144 ₿0.0000000023	-2.21	$7.11M ₿115.94	$0.0001503 ₿0.0000000024	$0.0001415 ₿0.0000000022	$492.35K ₿6.57	$12.99M ₿211.78	$7.11M ₿115.94
1333	Partisia Blockchain MPC	$0.01526 ₿0.00000024	-2.29	$7.11M ₿115.23	$0.01578 ₿0.00000025	$0.0152 ₿0.00000024	$10.62K ₿0.17	$9.3M ₿150.76	$7.11M ₿115.23
1335	SWEAT SWEAT	$0.0008286 ₿0.000000013	2.83	$7.08M ₿115.81	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.44M ₿23.32	$16.37M ₿267.75	$7.08M ₿115.81
1336	BitMEX BMEX	$0.0709 ₿0.0000011	0.83	$7.07M ₿114.63	$0.07112 ₿0.0000011	$0.06956 ₿0.0000011	$1.76K ₿0.03	$31.91M ₿517.11	$7.07M ₿114.63
1337	HUSD HUSD	$0.03764 ₿0.00000060	-0.42	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1343	VitaDAO VITA	$0.2693 ₿0.0000043	4.54	$7M ₿113.3	$0.2766 ₿0.0000044	$0.25 ₿0.0000041	$5.79K ₿0.09	$7.55M ₿122.18	$7M ₿113.3
1344	OmiseGO OMG	$0.04989 ₿0.00000080	0.92	$7M ₿113.33	$0.05034 ₿0.00000081	$0.04882 ₿0.00000079	$2.18M ₿35.29	$7M ₿113.33	$7M ₿113.33
1347	Alien Worlds TLM	$0.001025 ₿0.000000016	-3.17	$6.95M ₿113.33	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$4.59M ₿74.41	$7.19M ₿117.23	$6.95M ₿113.33
1348	Marcopolo MAPO	$0.00112 ₿0.000000018	-4.16	$6.95M ₿112.75	$0.001176 ₿0.000000019	$0.001085 ₿0.000000017	$464.66K ₿7.54	$10.87M ₿176.43	$6.95M ₿112.75
1349	Nimiq NIM	$0.0005004 ₿0.0000000080	0.09	$6.94M ₿112.27	$0.000501 ₿0.0000000082	$0.000499 ₿0.0000000079	$72.72K ₿1.17	$7.06M ₿114.21	$6.94M ₿112.27
1350	Badger DAO BADGER	$0.348 ₿0.0000056	4.04	$6.94M ₿111.92	$0.3517 ₿0.0000057	$0.3341 ₿0.0000053	$1.25M ₿20.28	$7.31M ₿117.93	$6.94M ₿111.92
1351	CONX CONX	$0.007354 ₿0.00000011	6.66	$6.93M ₿109.8	$0.007402 ₿0.00000012	$0.006855 ₿0.00000011	$10.21K ₿0.86	$14.71M ₿232.89	$6.93M ₿109.8
1352	Galatasaray Fan Token GAL	$0.8725 ₿0.000014	-1.00	$6.93M ₿112.32	$0.896 ₿0.000014	$0.8573 ₿0.000013	$894.5K ₿15.01	$8.7M ₿141.09	$6.93M ₿112.32
1357	Iagon IAG	$0.01839 ₿0.00000029	7.37	$6.92M ₿112.42	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$141.17K ₿2.28	$18.4M ₿298.97	$6.92M ₿112.42
1364	Peercoin PPC	$0.2242 ₿0.0000036	0.53	$6.78M ₿109.93	$0.2284 ₿0.0000037	$0.214 ₿0.0000034	$251.14 ₿0	$6.78M ₿109.93	$6.78M ₿109.93
1367	Foom FOOM	$0.0000000387 ₿0.00000000000062	2.92	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.00000003751 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1369	Coq Inu COQ	$0.00000009687 ₿0.0000000000015	13.49	$6.75M ₿109.13	$0.0000001055 ₿0.0000000000017	$0.00000008338 ₿0.0000000000013	$1.86M ₿30.06	$6.75M ₿109.13	$6.75M ₿109.13
1370	ORIGYN OGY	$0.0008255 ₿0.000000013	1.50	$6.74M ₿109.42	$0.0008391 ₿0.000000013	$0.0008106 ₿0.000000013	$201.8K ₿3.27	$8.6M ₿139.49	$6.74M ₿109.42
1372	Balancer BAL	$0.1043 ₿0.0000016	0.82	$6.73M ₿109.28	$0.1085 ₿0.0000017	$0.1028 ₿0.0000016	$418.59K ₿6.79	$7.54M ₿122.46	$6.73M ₿109.28
1374	Puffer PUFFER	$0.01444 ₿0.00000023	-2.12	$6.68M ₿108	$0.01539 ₿0.00000024	$0.01445 ₿0.00000023	$3.34M ₿54.04	$14.5M ₿234.25	$6.68M ₿108
1375	Apu Apustaja APU	$0.00001978 ₿0.00000000032	4.44	$6.68M ₿108.4	$0.00002004 ₿0.00000000032	$0.00001853 ₿0.00000000030	$204.95K ₿3.32	$6.68M ₿108.4	$6.68M ₿108.4
1376	Bella Protocol BEL	$0.08311 ₿0.0000013	1.01	$6.65M ₿107.88	$0.08692 ₿0.0000013	$0.08195 ₿0.0000013	$1.71M ₿27.98	$8.31M ₿134.85	$6.65M ₿107.88
1377	EthicHub ETHIX	$0.09418 ₿0.0000015	2.83	$6.64M ₿107.51	$0.09523 ₿0.0000015	$0.0912 ₿0.0000015	$90.52 ₿0	$9.41M ₿152.51	$6.64M ₿107.51
1379	Public Masterpiece Token PMT	$0.1063 ₿0.0000017	-0.35	$6.63M ₿107.4	$0.107 ₿0.0000017	$0.1059 ₿0.0000017	$306.54K ₿4.97	$38.39M ₿622.01	$6.63M ₿107.4
1385	HairDAO HAIR	$9.32 ₿0.00014	8.41	$6.53M ₿104.51	$9.54 ₿0.00015	$8.55 ₿0.00014	$2.64K ₿0.05	$14.27M ₿228.31	$6.53M ₿104.51
1388	BiLira TRYB	$0.02148 ₿0.00000034	0.06	$6.51M ₿105.41	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.85 ₿0	$6.51M ₿105.41	$6.51M ₿105.41
1389	SpaceChain (ERC-20) SPC	$0.01596 ₿0.00000025	3.20	$6.48M ₿104.8	$0.0161 ₿0.00000025	$0.01543 ₿0.00000025	$4.85K ₿0.08	$9.63M ₿155.72	$6.48M ₿104.8
1392	Grin GRIN	$0.0278 ₿0.00000045	1.61	$6.47M ₿104.82	$0.02857 ₿0.00000046	$0.02686 ₿0.00000043	$2.64K ₿0.04	$6.47M ₿104.82	$6.47M ₿104.82
1394	Resistance Dog REDO	$0.06469 ₿0.0000010	14.93	$6.46M ₿103.78	$0.06674 ₿0.0000010	$0.05559 ₿0.00000091	$140.78K ₿2.29	$6.46M ₿103.78	$6.46M ₿103.78
1395	Metronome MET	$0.7333 ₿0.000011	1.59	$6.44M ₿104.21	$0.7336 ₿0.000011	$0.7211 ₿0.000011	$1.48K ₿0.02	$10.54M ₿170.68	$6.44M ₿104.21
1398	Hera Finance HERA	$1.38 ₿0.000022	-4.19	$6.42M ₿103.49	$1.45 ₿0.000023	$1.36 ₿0.000021	$30.08K ₿0.49	$13.84M ₿223.18	$6.42M ₿103.49
1399	Gitcoin GTC	$0.07333 ₿0.0000011	-0.12	$6.42M ₿104.19	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$3.66M ₿59.5	$7.34M ₿119.09	$6.42M ₿104.19
1400	AMO Coin AMO	$0.0003017 ₿0.0000000048	-0.12	$6.4M ₿103.65	$0.0003075 ₿0.0000000050	$0.0002967 ₿0.0000000048	$13.1K ₿0.21	$6.4M ₿103.65	$6.4M ₿103.65
1402	GYEN GYEN	$0.006272 ₿0.00000010	0.05	$6.38M ₿103.37	$0.006273 ₿0.00000010	$0.002811 ₿0.000000046	$41.54 ₿0	$6.38M ₿103.37	$6.38M ₿103.37
1403	Heroes of Mavia MAVIA	$0.02574 ₿0.00000041	-0.23	$6.36M ₿103.31	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.04M ₿16.77	$6.44M ₿104.58	$6.36M ₿103.31
1405	Brickken BKN	$0.08926 ₿0.0000014	-2.54	$6.35M ₿103.44	$0.09198 ₿0.0000015	$0.08813 ₿0.0000014	$119.03K ₿2.04	$12.71M ₿207.14	$6.35M ₿103.44
1406	Scroll SCR	$0.03312 ₿0.00000053	1.20	$6.29M ₿102.06	$0.03437 ₿0.00000054	$0.03261 ₿0.00000053	$2.4M ₿38.52	$33.13M ₿537.18	$6.29M ₿102.06
1407	ANyONe Protocol ANYONE	$0.0787 ₿0.0000012	6.87	$6.3M ₿101.9	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$185.8K ₿3.01	$7.88M ₿127.48	$6.3M ₿101.9
1409	Origin Dollar OUSD	$0.9999 ₿0.000016	-0.01*	$6.29M ₿101.86	$1 ₿0.000016	$0.9995 ₿0.000015	$744.82K ₿12.08	$6.29M ₿101.86	$6.29M ₿101.86
1415	Oraichain Token ORAI	$0.3174 ₿0.0000051	-5.10	$6.24M ₿101.8	$0.3551 ₿0.0000057	$0.3166 ₿0.0000051	$259.43K ₿4.15	$6.24M ₿101.83	$6.24M ₿101.8
1417	Kleros PNK	$0.008585 ₿0.00000013	-1.09	$6.21M ₿100.74	$0.008681 ₿0.00000014	$0.008494 ₿0.00000013	$69.58K ₿1.2	$7.86M ₿127.35	$6.21M ₿100.74
1419	LUKSO LYX	$0.2029 ₿0.0000032	4.75	$6.2M ₿100.13	$0.2042 ₿0.0000032	$0.1896 ₿0.0000030	$93.6K ₿1.5	$8.56M ₿138.1	$6.2M ₿100.13
1421	Stake DAO SDT	$0.09044 ₿0.0000014	7.50	$6.14M ₿99.62	$0.09152 ₿0.0000014	$0.08412 ₿0.0000013	$8.64K ₿0.14	$6.3M ₿102.19	$6.14M ₿99.62
1422	Slerf [OLD] SLERF	$0.01229 ₿0.00000019	3.91	$6.13M ₿98.95	$0.01256 ₿0.00000020	$0.01168 ₿0.00000019	$306.23 ₿0.01	$6.13M ₿98.95	$6.13M ₿98.95
1423	FROK FROK	$0.03058 ₿0.00000049	3.62	$6.14M ₿99.7	$0.03099 ₿0.00000049	$0.02927 ₿0.00000048	$469.49 ₿0.01	$12.86M ₿208.75	$6.14M ₿99.7
1426	Autonolas OLAS	$0.02572 ₿0.00000041	2.89	$6.1M ₿98.72	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$90.87K ₿1.47	$12.18M ₿197.21	$6.1M ₿98.72
1430	Quickswap QUICK	$0.00797 ₿0.00000012	0.54	$6.08M ₿98.2	$0.008364 ₿0.00000013	$0.007914 ₿0.00000012	$553.83K ₿8.94	$7.38M ₿119.11	$6.08M ₿98.2
1432	Lazio Fan Token LAZIO	$0.4609 ₿0.0000075	1.50	$6.07M ₿99.21	$0.4901 ₿0.0000079	$0.4478 ₿0.0000072	$2.24M ₿36.22	$18.44M ₿301.12	$6.07M ₿99.21
1435	Pikaboss PIKA	$0.00000001434 ₿0.00000000000023	2.67	$6.04M ₿97.79	$0.00000001445 ₿0.00000000000023	$0.00000001396 ₿0.00000000000022	$2.44K ₿0.04	$6.04M ₿97.79	$6.04M ₿97.79
1438	PepeCoin PEPECOIN	$0.06185 ₿0.00000099	5.48	$6.01M ₿97.43	$0.0621 ₿0.0000010	$0.05848 ₿0.00000096	$662.42K ₿9.63	$6.66M ₿107.98	$6.01M ₿97.43
1441	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1442	Galeon GALEON	$0.006342 ₿0.00000010	0.49	$5.95M ₿96.63	$0.006351 ₿0.00000010	$0.006257 ₿0.00000010	$35.38K ₿0.58	$24.89M ₿404.13	$5.95M ₿96.63
1443	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1444	Wexo WEXO	$0.01775 ₿0.00000028	0.57	$5.9M ₿95.49	$0.01804 ₿0.00000029	$0.01731 ₿0.00000028	$105.17K ₿1.69	$15.53M ₿251.33	$5.9M ₿95.49
1446	I love puppies PUPPIES	$0.0000001392 ₿0.0000000000022	11.67	$5.86M ₿95.07	$0.0000001419 ₿0.0000000000022	$0.0000001242 ₿0.0000000000020	$12.35M ₿200.15	$5.86M ₿95.07	$5.86M ₿95.07
1448	VNX Gold VNXAU	$141.81 ₿0.0022	1.08	$5.83M ₿94.44	$143.34 ₿0.0023	$138.92 ₿0.0022	$74.16K ₿1.2	$5.83M ₿94.44	$5.83M ₿94.44
1459	Stables Labs USDX USDX	$0.008317 ₿0.00000013	3.66	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.007967 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1460	MCOIN MCOIN	$0.03216 ₿0.00000052	1.79	$5.69M ₿92.26	$0.03266 ₿0.00000052	$0.0315 ₿0.00000051	$241.58K ₿3.9	$16.08M ₿260.61	$5.69M ₿92.26
1463	Switch Token SWITCH	$0.0001197 ₿0.0000000019	15.20	$5.67M ₿91.61	$0.0001296 ₿0.0000000020	$0.0001027 ₿0.0000000016	$576.88 ₿0.01	$5.99M ₿96.85	$5.67M ₿91.61
1468	Radio Caca RACA	$0.00001351 ₿0.00000000022	0.23	$5.62M ₿92.63	$0.00001402 ₿0.00000000022	$0.00001317 ₿0.00000000021	$1.58M ₿8.33	$5.62M ₿92.63	$5.62M ₿92.63
1471	Milady Meme Coin LADYS	$0.000000006282 ₿0.00000000000010	6.31	$5.58M ₿90.46	$0.000000006573 ₿0.00000000000010	$0.000000005823 ₿0.000000000000095	$583.68K ₿9.48	$5.58M ₿90.46	$5.58M ₿90.46
1473	Buying BUY	$0.008517 ₿0.00000013	1.57	$5.57M ₿90.16	$0.008517 ₿0.00000013	$0.008385 ₿0.00000013	$106.82K ₿1.73	$8.4M ₿136.02	$5.57M ₿90.16
1478	Neon NEON	$0.02305 ₿0.00000037	12.08	$5.52M ₿89.66	$0.02411 ₿0.00000038	$0.02057 ₿0.00000033	$757.77K ₿12.25	$23.06M ₿374.4	$5.52M ₿89.66
1482	Upland SPARKLET	$0.019 ₿0.00000030	0.32	$5.49M ₿88.94	$0.01919 ₿0.00000031	$0.01893 ₿0.00000030	$161.4K ₿2.61	$19.01M ₿307.94	$5.49M ₿88.94
1485	PAAL AI PAAL	$0.006109 ₿0.00000010	6.55	$5.56M ₿88.8	$0.006397 ₿0.00000010	$0.005709 ₿0.000000093	$1.67M ₿27.04	$6.19M ₿98.95	$5.56M ₿88.8
1487	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.44	$5.47M ₿88.45	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$8.74K ₿0.14	$10.42M ₿168.36	$5.47M ₿88.45
1488	Juventus Fan Token JUV	$0.3511 ₿0.0000056	5.54	$5.47M ₿88.54	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$8.75M ₿141.37	$7.01M ₿113.54	$5.47M ₿88.54
1496	OORT OORT	$0.007009 ₿0.00000011	-0.68	$5.44M ₿88.05	$0.00795 ₿0.00000013	$0.007003 ₿0.00000011	$87K ₿1.41	$14.01M ₿226.9	$5.44M ₿88.05
1497	Peapods Finance PEAS	$0.5384 ₿0.0000086	-0.57	$5.43M ₿87.96	$0.5496 ₿0.0000090	$0.5357 ₿0.0000086	$15.15K ₿0.24	$5.43M ₿87.96	$5.43M ₿87.96
1501	Manchester City Fan Token CITY	$0.4005 ₿0.0000065	2.64	$5.4M ₿87.81	$0.4175 ₿0.0000068	$0.3877 ₿0.0000063	$2.58M ₿41.82	$7.91M ₿128.55	$5.4M ₿87.81
1503	Joe Coin JOE	$0.005392 ₿0.000000087	5.08	$5.39M ₿87.32	$0.005417 ₿0.000000087	$0.005128 ₿0.000000084	$89.47K ₿1.45	$5.39M ₿87.32	$5.39M ₿87.32
1505	Comtech Gold CGO	$138 ₿0.0022	0.27	$5.38M ₿87.42	$138.46 ₿0.0022	$137.63 ₿0.0021	$765.14K ₿12.28	$5.38M ₿87.42	$5.38M ₿87.42
1508	LandWolf WOLF	$0.000005939 ₿0.000000000096	10.07	$5.36M ₿87.34	$0.000006039 ₿0.000000000097	$0.000005399 ₿0.000000000088	$620.59K ₿10.09	$5.36M ₿87.34	$5.36M ₿87.34
1510	Saga SAGA	$0.01325 ₿0.00000021	-2.30	$5.34M ₿86.75	$0.01389 ₿0.00000022	$0.01308 ₿0.00000021	$8.38M ₿134.02	$14.55M ₿236.39	$5.34M ₿86.75
1513	NAVI Protocol NAVX	$0.006538 ₿0.00000010	-1.73	$5.33M ₿86.54	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$395.32K ₿6.42	$6.53M ₿106.03	$5.33M ₿86.54
1514	Helium Mobile MOBILE	$0.00005971 ₿0.0000000010	-0.79	$5.33M ₿93.96	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000096	$8.18K ₿0.15	$13.74M ₿242.06	$5.33M ₿93.96
1518	Eesee ESE	$0.007963 ₿0.00000012	2.05	$5.3M ₿85.95	$0.008088 ₿0.00000013	$0.007691 ₿0.00000012	$232.71K ₿3.86	$6.04M ₿97.91	$5.3M ₿85.95
1521	Augur REP	$0.9206 ₿0.000014	2.95	$5.29M ₿85.73	$0.9384 ₿0.000015	$0.8818 ₿0.000014	$2.4K ₿0.04	$5.29M ₿85.73	$5.29M ₿85.73
1524	PIVX PIVX	$0.05078 ₿0.00000082	0.98	$5.28M ₿85.67	$0.05237 ₿0.00000084	$0.05006 ₿0.00000081	$1.5M ₿24.26	$5.28M ₿85.67	$5.28M ₿85.67
1525	Minswap MIN	$0.003046 ₿0.000000049	0.34	$5.28M ₿86.58	$0.00313 ₿0.000000050	$0.003004 ₿0.000000049	$89.37K ₿1.3	$7.53M ₿123.62	$5.28M ₿86.58
1526	Orchid Protocol OXT	$0.008913 ₿0.00000014	-1.28	$5.27M ₿85.4	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$1.41M ₿22.91	$8.91M ₿144.37	$5.27M ₿85.4
1527	doginme DOGINME	$0.00007844 ₿0.0000000012	28.64	$5.27M ₿85.23	$0.00009581 ₿0.0000000015	$0.0000609 ₿0.0000000010	$2.09M ₿33.52	$5.27M ₿85.23	$5.27M ₿85.23
1528	KRYLL KRL	$0.131 ₿0.0000021	1.63	$5.27M ₿85.39	$0.1311 ₿0.0000021	$0.1288 ₿0.0000020	$45.81K ₿0.74	$6.47M ₿104.84	$5.27M ₿85.39
1538	LimeWire LMWR	$0.01395 ₿0.00000022	6.60	$5.18M ₿83.22	$0.01685 ₿0.00000027	$0.01295 ₿0.00000021	$2.43M ₿25.02	$8.91M ₿142.97	$5.18M ₿83.22
1540	Pangolin PNG	$0.02216 ₿0.00000035	1.38	$5.18M ₿83.98	$0.02241 ₿0.00000036	$0.0217 ₿0.00000035	$271.38K ₿4.83	$11.92M ₿193.26	$5.18M ₿83.98
1544	Sperax SPA	$0.002696 ₿0.000000043	3.86	$5.16M ₿83.6	$0.002727 ₿0.000000044	$0.002594 ₿0.000000042	$127.35K ₿2.06	$13.29M ₿215.49	$5.16M ₿83.6
1546	TomoChain VIC	$0.04073 ₿0.00000067	-12.79	$5.15M ₿85.22	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$3.9M ₿64.27	$8.52M ₿141.14	$5.15M ₿85.22
1548	Dora Factory DORA	$0.005134 ₿0.000000083	4.15	$5.12M ₿83.18	$0.005253 ₿0.000000085	$0.004929 ₿0.000000081	$350.44K ₿5.67	$5.12M ₿83.18	$5.12M ₿83.18
1550	GamerCoin GHX	$0.007314 ₿0.00000011	3.24	$5.14M ₿83.22	$0.007567 ₿0.00000012	$0.007067 ₿0.00000011	$309.64K ₿5	$5.91M ₿95.68	$5.14M ₿83.22
1552	Agoras: Tau Net AGRS	$0.2842 ₿0.0000046	2.13	$5.11M ₿82.79	$0.2855 ₿0.0000046	$0.2743 ₿0.0000043	$21.65K ₿0.35	$11.93M ₿193.18	$5.11M ₿82.79
1554	McDull (Meme) MCDULL	$0.000000577 ₿0.0000000000092	2.53	$5.11M ₿83.12	$0.000000586 ₿0.0000000000094	$0.000000553 ₿0.0000000000090	$1K ₿0.02	$5.11M ₿83.12	$5.11M ₿83.12
1555	NFPrompt NFP	$0.007995 ₿0.00000012	-4.24	$5.11M ₿83	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.29M ₿53.6	$7.99M ₿129.76	$5.11M ₿83
1556	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.17	$5.1M ₿82.55	$1.28 ₿0.000020	$1.24 ₿0.000019	$155.66K ₿2.52	$5.1M ₿82.55	$5.1M ₿82.55
1561	The Doge NFT DOG	$0.0003643 ₿0.0000000058	2.50	$5.06M ₿81.84	$0.0003656 ₿0.0000000058	$0.0003518 ₿0.0000000057	$19.95K ₿0.32	$6.17M ₿99.88	$5.06M ₿81.84
1563	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-0.79	$5.04M ₿81.73	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000024	$25.92K ₿0.42	$5.04M ₿81.73	$5.04M ₿81.73
1566	PlatON Network LAT	$0.000727 ₿0.000000011	-3.04	$5.02M ₿81.31	$0.0007509 ₿0.000000012	$0.0007203 ₿0.000000011	$1.64M ₿26.53	$7.45M ₿120.69	$5.02M ₿81.31
1568	ANDY ETH ANDY	$0.00000502 ₿0.000000000081	11.36	$5.02M ₿81.14	$0.000005219 ₿0.000000000084	$0.00000447 ₿0.000000000073	$155.59K ₿2.52	$5.02M ₿81.14	$5.02M ₿81.14
1569	Sundog SUNDOG	$0.004969 ₿0.000000080	1.15	$5M ₿80.84	$0.005055 ₿0.000000081	$0.004708 ₿0.000000076	$4.4M ₿71.43	$5M ₿80.84	$5M ₿80.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}