$3.19T
إجمالي القيمة السوقية
$198.85B
إجمالي حجم التداول
BTC 56.87%     ETH 11.29%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1017 Huobi Token  HT $0.239
₿0.000011
-6.63 $26.25M
₿1.84K
$0.2586
₿0.000012
$0.2359
₿0.000011
$16.1K
₿27.72
$26.25M
₿2.32K
$26.25M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1018 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$262.81
₿0.0028
$238.37
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1020 Impossible Finance Launchpad  IDIA $0.03475
₿0.0000011
-4.18 $26.02M
₿827.24
$0.03634
₿0.0000011
$0.03426
₿0.0000010
$15.66K
₿1.17
$34.77M
₿1.11K
$26.02M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1021 Dogs  DOGS $0.00005069
₿0.000000017
10.90 $26.2M
$0.00005157
$0.00004334
$23.74M
$27.89M
₿9.35K
$26.2M
التنبؤ بسعر Dogs(dogs)
1030 SaucerSwap  SAUCE $0.02982
₿0.0000017
0.15 $25.78M
₿1.11K
$0.03016
₿0.0000018
$0.02851
₿0.0000017
$96.56K
₿27.61
$29.83M
₿1.79K
$25.78M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1031 Origin Protocol  OGN $0.03999
₿0.0000031
1.06 $25.77M
₿1.57K
$0.04032
₿0.0000033
$0.03693
₿0.0000030
$4.89M
₿352.47
$56.46M
₿3.12K
$25.77M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1033 ANyONe Protocol  ANYONE $0.3231
₿0.000048
-3.39 $25.7M
₿3.58K
$0.3403
₿0.000052
$0.3054
₿0.000048
$945.19K
₿29.72
$32.15M
₿4.89K
$25.7M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1034 Alchemix  ALCX $10.22
₿0.00056
-1.77 $25.62M
₿1.22K
$10.97
₿0.00058
$9.89
₿0.00049
$7.34M
₿419.86
$31.64M
₿1.62K
$25.62M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1036 Simon's Cat  CAT $0.000003779
3.76 $25.51M
$0.00000379
$0.000003369
$5.63M
$30.61M
$25.51M
التنبؤ بسعر Simon's Cat(cat)
1037 SuperRare  RARE $0.03112
₿0.0000024
-7.60 $25.53M
₿1.66K
$0.03371
₿0.0000026
$0.02969
₿0.0000024
$67.65M
₿176.72
$31.16M
₿2.42K
$25.53M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1038 PIVX  PIVX $0.2601
₿0.0000068
1.94 $25.55M
₿560.3
$0.2785
₿0.0000071
$0.2441
₿0.0000068
$4.85M
₿63.8
$25.55M
₿560.3
$25.55M
₿560.3
التنبؤ بسعر PIVX(pivx)
1040 Tree  TREE $0.251
₿0.0000033
0.07 $25.4M
₿352.1
$0.255
₿0.0000036
$0.2367
₿0.0000032
$18.6K
₿2.59
$29.02M
₿569.36
$25.4M
₿352.1
التنبؤ بسعر Tree(tree)
1041 DEAPCOIN  DEP $0.0009234
₿0.000000036
1.37 $25.38M
₿854.82
$0.001052
₿0.000000036
$0.0008845
₿0.000000034
$2.34M
₿22.54
$27.56M
₿1.09K
$25.38M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
1042 Hashflow  HFT $0.03962
₿0.0000060
10.71 $25.29M
₿2.33K
$0.04302
₿0.0000063
$0.03405
₿0.0000060
$32.31M
₿214.44
$39.61M
₿6.05K
$25.29M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1045 SMARDEX  SDEX $0.002689
₿0.00000032
-0.84 $25.09M
₿2.66K
$0.002715
₿0.00000032
$0.002635
₿0.00000031
$302.87K
₿25.34
$26.81M
₿3.21K
$25.09M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1052 Neutron  NTRN $0.0398
₿0.000015
10.28 $24.81M
₿4.21K
$0.05029
₿0.000016
$0.03399
₿0.000014
$21.69M
₿196.13
$39.82M
₿15.05K
$24.81M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1054 Boba Network  BOBA $0.05007
₿0.0000071
0.37 $24.71M
₿2.75K
$0.05063
₿0.0000074
$0.04964
₿0.0000071
$5.76M
₿655.27
$25.03M
₿3.61K
$24.71M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1060 PONKE  PONKE $0.04418
₿0.00000082
2.85 $24.59M
₿412.31
$0.04525
₿0.00000096
$0.04042
₿0.00000082
$8.45M
₿46.19
$24.59M
₿458.12
$24.59M
₿412.31
التنبؤ بسعر PONKE(ponke)
1062 Vanar Chain  VANRY $0.01249
₿0.0000031
8.49 $24.52M
₿4.38K
$0.01252
₿0.0000033
$0.01069
₿0.0000031
$6.89M
₿277.07
$26.2M
₿4.38K
$24.52M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1064 Hegic  HEGIC $0.02266
₿0.00000031
-0.66 $24.43M
₿339.69
$0.02314
₿0.00000032
$0.02201
₿0.00000030
$27.17
₿0.67
$24.43M
₿339.69
$24.43M
₿339.69
التنبؤ بسعر Hegic(hegic)
1069 Gyroscope GYD  GYD $1
₿0.000014
0.36 $24.22M
₿295.39
$1
₿0.000014
$0.9568
₿0.000014
$13.97K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1070 OHO Blockchain  OHO $0.001002
₿0.000000010
-0.39 $24.2M
₿265.16
$0.001021
₿0.000000011
$0.0009723
₿0.000000010
$147.9K
₿22.1
$45.11M
₿494.42
$24.2M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1071 HairDAO  HAIR $34.8
₿0.00067
-0.07 $24.18M
₿434.45
$35.25
₿0.00068
$32.56
₿0.00067
$8.63K
₿0
$53.36M
₿1.04K
$24.18M
₿434.45
التنبؤ بسعر HairDAO(hair)
1073 Bone ShibaSwap  BONE $0.09621
₿0.000010
-1.51 $24.05M
₿2.52K
$0.09856
₿0.000010
$0.09093
₿0.000010
$2.26M
₿135.83
$24.06M
₿2.52K
$24.05M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1074 Hypurr Fun  HFUN $23.99
-0.56 $23.9M
$24.26
$23.82
$103.58K
$23.9M
$23.9M
التنبؤ بسعر Hypurr Fun(hfun)
1076 Catizen  CATI $0.06418
1.20 $23.92M
$0.06504
$0.06007
$9.78M
$64.29M
$23.92M
التنبؤ بسعر Catizen(cati)
1081 stake.link  SDL $0.443
₿0.0000077
6.07 $24.22M
₿111.98
$0.4498
₿0.0000078
$0.3985
₿0.0000076
$30.31K
₿0
$44.31M
₿769.09
$24.22M
₿111.98
التنبؤ بسعر stake.link(sdl)
1082 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
0.13 $23.7M
$1
$0.994
$3.09M
$23.7M
$23.7M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002595
₿0.00000034
-3.50 $23.67M
₿1.19K
$0.002689
₿0.00000035
$0.0025
₿0.00000033
$1.1M
₿31.77
$25.62M
₿3.39K
$23.67M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 Compound Basic Attention Token  CBAT $0.003784
₿0.000000091
3.97 $23.65M
₿637.9
$0.003952
₿0.000000097
$0.003483
₿0.000000091
$0
₿0
$23.65M
₿637.9
$23.65M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1085 MARBLEX  MBX $0.09123
₿0.000015
-0.23 $23.62M
₿1.83K
$0.09221
₿0.000016
$0.08899
₿0.000015
$1.75M
₿32.11
$28.95M
₿5.01K
$23.62M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1088 Travala.com  AVA $0.3281
₿0.000012
1.39 $23.34M
₿675.43
$0.3308
₿0.000012
$0.3027
₿0.000012
$7.88M
₿55.82
$23.34M
₿787.59
$23.34M
₿675.43
التنبؤ بسعر Travala.com(ava)
1089 Storj  STORJ $0.1622
₿0.0000099
1.02 $23.34M
₿1.43K
$0.1634
₿0.000010
$0.1552
₿0.0000098
$8.31M
₿293.65
$68.98M
₿4.23K
$23.34M
₿1.43K
التنبؤ بسعر Storj(storj)
1090 Bityuan  BTY $0.03312
₿0.000018
3.76 $23.32M
₿0
$0.03348
₿0.
$0.03169
₿0.
$303.14K
₿0
$23.32M
$23.32M
₿0
التنبؤ بسعر Bityuan(bty)
1091 Ampleforth Governance Token  FORTH $2.02
₿0.000082
2.45 $23.24M
₿874.38
$2.03
₿0.000086
$1.88
₿0.000082
$3.03M
₿55.33
$30.91M
₿1.27K
$23.24M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1093 MovieBloc  MBL $0.001215
₿0.000000078
0.08 $23.1M
₿1.37K
$0.001231
₿0.000000081
$0.001186
₿0.000000078
$5.14M
₿29.17
$36.6M
₿2.34K
$23.1M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1096 My Neighbor Alice  ALICE $0.2492
₿0.000025
-0.79 $22.95M
₿2.28K
$0.2532
₿0.000027
$0.2239
₿0.000025
$25.16M
₿233.79
$24.93M
₿2.55K
$22.95M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1097 Santos FC Fan Token  SANTOS $1.71
₿0.00010
6.93 $22.96M
₿576.33
$1.72
₿0.00010
$1.57
₿0.000098
$7.3M
₿53.64
$51.42M
₿3.12K
$22.96M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1101 Propy  PRO $0.3932
₿0.000038
-0.80 $22.77M
₿2.21K
$0.4118
₿0.000040
$0.3765
₿0.000036
$11.42M
₿140.66
$39.32M
₿3.81K
$22.77M
₿2.21K
التنبؤ بسعر Propy(pro)
1103 Marcopolo  MAPO $0.003738
₿0.00000046
0.92 $22.75M
₿1.1K
$0.003797
₿0.00000046
$0.003572
₿0.00000043
$799.57K
₿52.38
$36.13M
₿1.25K
$22.75M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1105 Foom  FOOM $0.0000001316
₿0.00000000000041
0.56 $22.73M
₿72.74
$0.0000001332
₿0.00000000000041
$0.0000001281
₿0.00000000000041
$482.26K
₿35.94
$22.73M
₿72.74
$22.73M
₿72.74
التنبؤ بسعر Foom(foom)
1106 Abelian  ABEL $0.175
₿0.0000067
-0.01* $22.7M
₿609.52
$0.1887
₿0.0000072
$0.1735
₿0.0000060
$91.07K
₿2.32
$39.48M
₿1.53K
$22.7M
₿609.52
التنبؤ بسعر Abelian(abel)
1111 FunFair  FUN $0.002123
₿0.00000010
5.14 $22.51M
₿1.12K
$0.002141
₿0.00000010
$0.001958
₿0.000000098
$7.18M
₿113.44
$23.36M
₿1.16K
$22.51M
₿1.12K
التنبؤ بسعر FunFair(fun)
1112 Oraichain Token  ORAI $1.16
₿0.00020
4.39 $22.35M
₿3.27K
$1.24
₿0.00020
$1.07
₿0.00020
$486.96K
₿99.69
$22.62M
₿3.64K
$22.35M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1116 Act I The AI Prophecy  ACT $0.0233
11.45 $22.12M
$0.02333
$0.01936
$60.83M
$22.12M
$22.12M
التنبؤ بسعر Act I The AI Prophecy(act)
1118 Scroll  SCR $0.1156
5.58 $21.95M
$0.1183
$0.1059
$26.6M
$115.55M
$21.95M
التنبؤ بسعر Scroll(scr)
1120 CorgiAI  CORGIAI $0.00006231
₿0.000000031
-9.45 $21.85M
₿10.89K
$0.0000702
₿0.000000033
$0.0000621
₿0.000000031
$98.05K
₿6.96
$23.69M
₿11.81K
$21.85M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1123 Syscoin  SYS $0.02552
₿0.0000039
4.28 $21.65M
₿3.05K
$0.02591
₿0.0000040
$0.02308
₿0.0000038
$4.96M
₿66.87
$21.65M
₿3.09K
$21.65M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1125 PolySwarm  NCT $0.01137
₿0.00000042
-2.04 $21.57M
₿731.48
$0.01161
₿0.00000044
$0.01093
₿0.00000041
$136.62K
₿13.47
$21.57M
₿799.02
$21.57M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1126 Shardus  ULT $0.04905
₿0.0000027
-1.18 $21.56M
₿1.22K
$0.05
₿0.0000028
$0.04821
₿0.0000027
$18.07
₿0.15
$49.05M
₿2.77K
$21.56M
₿1.22K
التنبؤ بسعر Shardus(ult)
1127 Metadium  META $0.01251
₿0.00000084
3.39 $21.5M
₿1.43K
$0.01273
₿0.00000086
$0.01207
₿0.00000068
$239.78K
₿2.96K
$24.95M
₿1.68K
$21.5M
₿1.43K
التنبؤ بسعر Metadium(meta)
1129 Polyhedra Network  ZKJ $0.05346
₿0.000036
0.31 $21.47M
₿0
$0.05413
₿0.000040
$0.04979
₿0.000036
$4.16M
₿485.7
$53.46M
₿32.51K
$21.47M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1134 Maverick Protocol  MAV $0.02825
₿0.0000086
3.45 $21.33M
₿2.16K
$0.03256
₿0.0000092
$0.02555
₿0.0000085
$19.22M
₿197.87
$56.59M
₿17.28K
$21.33M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1135 Nosana  NOS $0.2557
₿0.000042
-3.69 $21.32M
₿3.53K
$0.2708
₿0.000044
$0.2527
₿0.000041
$532.81K
₿23.57
$25.56M
₿4.24K
$21.32M
₿3.53K
التنبؤ بسعر Nosana(nos)
1136 Access Protocol  ACS $0.0004783
₿0.000000046
1.01 $21.26M
₿1.6K
$0.0005212
₿0.000000047
$0.0004582
₿0.000000045
$1.6M
₿26.63
$42.8M
₿4.02K
$21.26M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1141 Inverse Finance  INV $35.34
₿0.00083
0.01* $21.11M
₿428.1
$35.87
₿0.00084
$34.43
₿0.00079
$63.1K
₿8.13
$25.41M
₿460.39
$21.11M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1142 Fusionist  ACE $0.2581
₿0.00012
8.64 $21.01M
₿0
$0.2623
₿0.00013
$0.2232
₿0.00012
$11.56M
₿519.9
$37.87M
₿17.9K
$21.01M
₿0
التنبؤ بسعر Fusionist(ace)
1145 Wrapped QUIL  QUIL $0.02311
-3.89 $20.86M
$0.02462
$0.02075
$353.57K
$20.86M
$20.86M
التنبؤ بسعر Wrapped QUIL(quil)
1148 Aquarius  AQUA $0.0005785
₿0.000000015
0.79 $20.78M
₿343.35
$0.0005809
₿0.000000015
$0.0005551
₿0.000000014
$195.84K
₿2.36
$57.84M
₿1.54K
$20.78M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1149 PepeCoin  PEPECOIN $0.2153
₿0.000097
-3.94 $20.67M
₿0
$0.2265
₿0.00010
$0.2099
₿0.000090
$343.59K
₿141.64
$23.18M
₿12.9K
$20.67M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1150 Thought  THT $0.03676
₿0.0000012
6.68 $20.63M
₿542.65
$0.03886
₿0.0000013
$0.03196
₿0.0000011
$14.46K
₿0.61
$58.62M
₿1.78K
$20.63M
₿542.65
التنبؤ بسعر Thought(tht)
1151 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,002.23
-1.41 $20.58M
$3,070.91
$2,875.58
$97.34K
$20.58M
$20.58M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1153 L2 Standard Bridged WETH (Blast)  WETH $2,999.36
-1.74 $20.52M
$3,124.53
$2,871.06
$104.69K
$20.52M
$20.52M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1154 Stader MaticX  MATICX $0.177
₿0.000014
4.34 $20.51M
₿1.94K
$0.1773
₿0.000014
$0.1622
₿0.000014
$6.3K
₿5.02
$20.51M
₿1.94K
$20.51M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1155 Electronic USD  EUSD $0.9989
₿0.000014
-0.21 $20.43M
₿322.2
$1
₿0.000014
$0.9943
₿0.000014
$1.48M
₿6.75
$20.43M
₿322.2
$20.43M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1162 Phoenix  PHB $0.337
₿0.000031
6.29 $20.3M
₿1.56K
$0.3425
₿0.000034
$0.2964
₿0.000031
$4.59M
₿119.2
$20.3M
₿1.56K
$20.3M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1164 Tribe  TRIBE $0.4925
₿0.0000070
0.06 $20.22M
₿3.2K
$0.4981
₿0.0000072
$0.4865
₿0.0000069
$75.95K
₿1.5
$493.21M
₿7.03K
$20.22M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1165 Mobox  MBOX $0.04026
₿0.0000060
3.72 $20.19M
₿1.67K
$0.04114
₿0.0000061
$0.0361
₿0.0000059
$5.96M
₿151.62
$22.2M
₿2.36K
$20.19M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1167 GME (Ethereum)  GME $0.0000489
59.79 $20.11M
$0.00005119
$0.00002907
$1.11M
$20.11M
$20.11M
التنبؤ بسعر GME (Ethereum)(gme)
1168 NFPrompt  NFP $0.0375
₿0.0000093
10.22 $20.13M
₿0
$0.03977
₿0.000010
$0.03176
₿0.0000092
$13.41M
₿321.33
$37.63M
₿6.64K
$20.13M
₿0
التنبؤ بسعر NFPrompt(nfp)
1169 Ancient8  A8 $0.048
24.41 $20.15M
$0.07481
$0.03743
$24.05M
$48.01M
$20.15M
التنبؤ بسعر Ancient8(a8)
1171 McDull (Meme)  MCDULL $0.00000225
2.61 $20.01M
$0.00000229
$0.000002099
$41.85K
$20.01M
$20.01M
التنبؤ بسعر McDull (Meme)(mcdull)
1173 Everscale  EVER $0.01
₿0.00000048
1.22 $19.86M
₿953.32
$0.00995
₿0.00000051
$0.009645
₿0.00000048
$67.59K
₿1.96
$21.18M
₿1.02K
$19.86M
₿953.32
التنبؤ بسعر Everscale(ever)
1177 Stader  SD $0.2972
₿0.000014
2.27 $19.6M
₿536.94
$0.3088
₿0.000014
$0.2688
₿0.000013
$4.8M
₿16.63
$35.66M
₿2.14K
$19.6M
₿536.94
التنبؤ بسعر Stader(sd)
1183 ai16z  AI16Z $0.0176
-16.37 $19.51M
$0.02124
$0.0164
$1.33M
$19.51M
$19.51M
التنبؤ بسعر ai16z(ai16z)
1184 Thena  THE $0.1638
₿0.0000075
5.91 $19.48M
₿209.47
$0.1663
₿0.0000078
$0.1457
₿0.0000074
$12.47M
₿16.64
$44.2M
₿1.14K
$19.48M
₿209.47
التنبؤ بسعر Thena(the)
1186 LUKSO  LYX $0.6364
₿0.000062
-1.66 $19.46M
₿1.89K
$0.6666
₿0.000063
$0.6143
₿0.000060
$1.65M
₿8.72
$26.84M
₿2.62K
$19.46M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1187 Ski Mask Dog  SKI $0.01941
5.25 $19.41M
$0.02013
$0.01698
$752.17K
$19.41M
$19.41M
التنبؤ بسعر Ski Mask Dog(ski)
1189 DeGate  DG $0.04939
₿0.0000016
-1.19 $19.13M
₿652.03
$0.05013
₿0.0000017
$0.04929
₿0.0000016
$2.52K
₿0.73
$49.39M
₿1.68K
$19.13M
₿652.03
التنبؤ بسعر DeGate(dg)
1196 TrustToken  TRU $0.01423
₿0.0000019
7.05 $18.92M
₿2.18K
$0.01446
₿0.0000020
$0.01254
₿0.0000019
$6.85M
₿296.08
$19.13M
₿2.4K
$18.92M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1198 SideShift Token  XAI $0.1238
₿0.0000027
1.56 $18.9M
₿360.39
$0.1239
₿0.0000027
$0.1205
₿0.0000026
$8.34K
₿0.14
$25.82M
₿568.86
$18.9M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1199 Forta  FORT $0.03036
₿0.0000028
-22.85 $18.88M
₿987.97
$0.04253
₿0.0000029
$0.02868
₿0.0000028
$17.87M
₿11.38
$30.31M
₿2.9K
$18.88M
₿987.97
التنبؤ بسعر Forta(fort)
1200 Thales  THALES $0.2941
₿0.0000046
-1.81 $18.87M
₿251.12
$0.3035
₿0.0000047
$0.2912
₿0.0000046
$3.94K
₿1.62
$29.44M
₿453.28
$18.87M
₿251.12
التنبؤ بسعر Thales(thales)
1205 Clash of Lilliput  COL $0.2289
₿0.000011
-0.19 $18.79M
₿985.26
$0.2326
₿0.000012
$0.223
₿0.000011
$3.55K
₿1.52
$228.93M
₿12.01K
$18.79M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1208 Humans.ai  HEART $0.002393
₿0.00000039
-3.45 $18.61M
₿2.21K
$0.002482
₿0.00000043
$0.002326
₿0.00000038
$377.85K
₿8.91
$18.61M
₿3.09K
$18.61M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1210 CoinMetro  XCM $0.06149
₿0.0000012
3.05 $18.57M
₿371.1
$0.06211
₿0.0000012
$0.05966
₿0.0000012
$14.83K
₿0.05
$19.34M
₿403.41
$18.57M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1211 Zeta  ZEX $0.09848
5.79 $18.49M
$0.1092
$0.09077
$2.53M
$98.48M
$18.49M
التنبؤ بسعر Zeta(zex)
1212 Orchid Protocol  OXT $0.03152
₿0.0000020
4.75 $18.54M
₿1.21K
$0.03162
₿0.0000021
$0.02874
₿0.0000020
$3.28M
₿80.8
$31.35M
₿2.04K
$18.54M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1213 Klever  KLV $0.002051
₿0.000000050
1.64 $18.53M
₿455.86
$0.002104
₿0.
$0.001961
₿0.
$4.49M
₿0
$18.53M
₿455.85
$18.53M
₿455.86
التنبؤ بسعر Klever(klv)
1214 AdEx  ADX $0.1251
₿0.0000039
2.79 $18.51M
₿571.75
$0.1252
₿0.0000042
$0.1165
₿0.0000039
$3.92M
₿150.67
$18.77M
₿595.38
$18.51M
₿571.75
التنبؤ بسعر AdEx(adx)
1217 Gearbox  GEAR $0.001843
₿0.00000043
1.58 $18.44M
₿2.24K
$0.001877
₿0.00000044
$0.001753
₿0.00000041
$253.41K
₿28.17
$18.44M
₿4.35K
$18.44M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1218 Radicle  RAD $0.3699
₿0.000036
2.88 $18.43M
₿1.84K
$0.3699
₿0.000039
$0.3408
₿0.000036
$3.86M
₿204.19
$36.99M
₿3.7K
$18.43M
₿1.84K
التنبؤ بسعر Radicle(rad)
1220 PAAL AI  PAAL $0.02038
₿0.0000081
-0.54 $18.3M
₿5.33K
$0.02132
₿0.0000089
$0.01942
₿0.0000081
$3.77M
₿80.85
$20.39M
₿8.18K
$18.3M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1221 Port3 Network  PORT3 $0.03647
₿0.0000032
5.25 $18.2M
₿353.92
$0.03696
₿0.0000034
$0.03418
₿0.0000032
$7.5M
₿90.34
$36.41M
₿3.26K
$18.2M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1223 Lido Staked SOL  STSOL $170.9
₿0.0028
2.97 $18.14M
₿11.19K
$174.74
₿0.0030
$158.59
₿0.0028
$88.84K
₿1.88
$18.14M
₿11.19K
$18.14M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1225 Maya Protocol  CACAO $0.1808
₿0.000017
2.38 $18.09M
₿1.73K
$0.1829
₿0.000018
$0.1714
₿0.000016
$6.02M
₿16.88
$18.09M
₿1.73K
$18.09M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1226 HOPR  HOPR $0.0336
₿0.0000019
1.77 $18.1M
₿855.33
$0.0337
₿0.0000020
$0.03302
₿0.0000019
$135.42K
₿10.24
$18.96M
₿880.4
$18.1M
₿855.33
التنبؤ بسعر HOPR(hopr)
1227 Hamster Kombat  HMSTR $0.0002807
₿0.000000016
2.60 $18.07M
$0.0002813
$0.0002552
$7.44M
$28.07M
$18.07M
التنبؤ بسعر Hamster Kombat(hmstr)
1230 Parcl  PRCL $0.03896
30.89 $17.63M
$0.0404
$0.02803
$13.84M
$38.95M
$17.63M
التنبؤ بسعر Parcl(prcl)
1232 XBorg  XBG $0.08316
3.46 $17.87M
$0.08551
$0.07472
$367.22K
$83.13M
$17.87M
التنبؤ بسعر XBorg(xbg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀