$3.31T
إجمالي القيمة السوقية
$64.7B
إجمالي حجم التداول
BTC 57.37%     ETH 12.09%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1100 StrikeCoin  STRX $0.02695
₿0.00000028
-1.27 $22.86M
₿240.14
$0.02757
₿0.00000028
$0.02683
₿0.00000028
$4.59K
₿0.05
$23.9M
₿251.13
$22.86M
₿240.14
التنبؤ بسعر StrikeCoin(strx)
1103 stake.link  SDL $0.4112
₿0.0000043
0.20 $22.55M
₿236.77
$0.4195
₿0.0000044
$0.4071
₿0.0000042
$516.98
₿0.01
$41.12M
₿431.85
$22.55M
₿236.77
التنبؤ بسعر stake.link(sdl)
1104 Maverick Protocol  MAV $0.02666
₿0.00000028
-3.40 $22.47M
₿236.26
$0.02784
₿0.00000029
$0.02664
₿0.00000028
$1.56M
₿16.37
$53.32M
₿560.55
$22.47M
₿236.26
التنبؤ بسعر Maverick Protocol(mav)
1121 Propy  PRO $0.3771
₿0.0000039
-1.35 $21.82M
₿229.31
$0.386
₿0.0000040
$0.3767
₿0.0000039
$3.76M
₿39.21
$37.68M
₿396.06
$21.82M
₿229.31
التنبؤ بسعر Propy(pro)
1124 L2 Standard Bridged WETH (Blast)  WETH $3,322.96
₿0.034
1.03 $21.64M
₿226.97
$3,332.14
₿0.034
$3,288.94
₿0.034
$16.58K
₿0.06
$21.64M
₿226.97
$21.64M
₿226.97
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1125 Origin Protocol  OGN $0.03266
₿0.00000034
-2.35 $21.62M
₿227.27
$0.03381
₿0.00000035
$0.0325
₿0.00000034
$2.4M
₿25.43
$46.04M
₿483.95
$21.62M
₿227.27
التنبؤ بسعر Origin Protocol(ogn)
1127 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000010
-0.02 $21.52M
₿225.91
$1
₿0.000010
$0.9958
₿0.000010
$1.66M
₿17.31
$21.52M
₿225.91
$21.52M
₿225.91
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1129 Apu Apustaja  APU $0.00006362
₿0.00000000066
-0.25 $21.5M
₿225.92
$0.00006648
₿0.00000000069
$0.00006294
₿0.00000000066
$658.83K
₿6.93
$21.5M
₿225.92
$21.5M
₿225.92
التنبؤ بسعر Apu Apustaja(apu)
1131 Hashflow  HFT $0.03123
₿0.00000032
4.98 $21.43M
₿225.09
$0.03423
₿0.00000036
$0.02972
₿0.00000031
$9.62M
₿99.01
$31.23M
₿327.99
$21.43M
₿225.09
التنبؤ بسعر Hashflow(hft)
1132 Bone ShibaSwap  BONE $0.08578
₿0.00000090
-0.68 $21.43M
₿225.22
$0.08712
₿0.00000091
$0.08508
₿0.00000089
$929.25K
₿9.76
$21.44M
₿225.31
$21.43M
₿225.22
التنبؤ بسعر Bone ShibaSwap(bone)
1136 Sceptre Staked FLR  SFLR $0.01775
₿0.00000018
-4.78 $21.35M
₿224.74
$0.01893
₿0.00000019
$0.01773
₿0.00000018
$120.86K
₿1.27
$21.35M
₿224.74
$21.35M
₿224.74
التنبؤ بسعر Sceptre Staked FLR(sflr)
1142 Ampleforth Governance Token  FORTH $1.84
₿0.000019
2.82 $21.19M
₿222.53
$1.88
₿0.000019
$1.79
₿0.000018
$3.18M
₿33.54
$28.18M
₿295.93
$21.19M
₿222.53
التنبؤ بسعر Ampleforth Governance Token(forth)
1143 Dent  DENT $0.0002213
₿0.0000000023
-2.70 $21.15M
₿222.26
$0.000231
₿0.0000000024
$0.0002201
₿0.0000000023
$1.59M
₿16.69
$22.11M
₿232.35
$21.15M
₿222.26
التنبؤ بسعر Dent(dent)
1145 Boba Network  BOBA $0.04261
₿0.00000044
-0.56 $21.04M
₿221.04
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$953.74K
₿10
$21.32M
₿223.9
$21.04M
₿221.04
التنبؤ بسعر Boba Network(boba)
1147 Saga  SAGA $0.06086
₿0.00000063
-2.91 $20.91M
₿219.53
$0.06422
₿0.00000067
$0.06047
₿0.00000063
$7.66M
₿80.47
$66.23M
₿695.42
$20.91M
₿219.53
التنبؤ بسعر Saga(saga)
1151 Elastos  ELA $0.8996
₿0.0000094
-4.21 $20.74M
₿217.95
$0.9483
₿0.0000099
$0.8799
₿0.0000092
$283.35K
₿3
$23.55M
₿247.54
$20.74M
₿217.95
التنبؤ بسعر Elastos(ela)
1154 Storj  STORJ $0.1435
₿0.0000015
-1.04 $20.64M
₿216.93
$0.1488
₿0.0000015
$0.143
₿0.0000015
$7.54M
₿79.03
$61.02M
₿641.18
$20.64M
₿216.93
التنبؤ بسعر Storj(storj)
1158 Simon's Cat  CAT $0.000003029
₿0.000000000031
-2.90 $20.48M
₿215.13
$0.000003159
₿0.000000000033
$0.000003019
₿0.000000000031
$3.43M
₿36.84
$24.57M
₿258.11
$20.48M
₿215.13
التنبؤ بسعر Simon's Cat(cat)
1159 FunFair  FUN $0.001932
₿0.000000020
-1.93 $20.46M
₿215.01
$0.001992
₿0.000000020
$0.001928
₿0.000000020
$3.8M
₿40.21
$21.24M
₿223.14
$20.46M
₿215.01
التنبؤ بسعر FunFair(fun)
1162 Ancient8  A8 $0.04603
₿0.00000048
-0.19 $20.41M
₿214.46
$0.04652
₿0.00000049
$0.04573
₿0.00000048
$1.62M
₿15.04
$46.03M
₿483.69
$20.41M
₿214.46
التنبؤ بسعر Ancient8(a8)
1163 Puffer  PUFFER $0.05517
₿0.00000057
-4.11 $20.41M
₿214.17
$0.05769
₿0.00000060
$0.05495
₿0.00000057
$2.13M
₿23.39
$55.17M
₿578.91
$20.41M
₿214.17
التنبؤ بسعر Puffer(puffer)
1165 Vanar Chain  VANRY $0.01039
₿0.00000010
21.41 $20.32M
₿211.52
$0.01055
₿0.00000011
$0.008516
₿0.000000089
$19.36M
₿200.45
$22.44M
₿233.59
$20.32M
₿211.52
التنبؤ بسعر Vanar Chain(vanry)
1167 Metadium  META $0.01174
₿0.00000012
-1.29 $20.28M
₿214.11
$0.01201
₿0.00000012
$0.01167
₿0.00000012
$227.98K
₿2.42
$23.48M
₿247.87
$20.28M
₿214.11
التنبؤ بسعر Metadium(meta)
1169 MARBLEX  MBX $0.07494
₿0.00000078
-0.23 $20.09M
₿211.68
$0.07602
₿0.00000079
$0.07494
₿0.00000078
$221.32K
₿2.33
$24.08M
₿253.77
$20.09M
₿211.68
التنبؤ بسعر MARBLEX(mbx)
1171 SX Network  SX $0.03691
₿0.00000038
-0.70 $19.9M
₿209.11
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$138.33
₿0
$36.89M
₿387.68
$19.9M
₿209.11
التنبؤ بسعر SX Network(sx)
1176 Mango Markets  MNGO $0.01776
₿0.00000018
-2.29 $19.85M
₿208.69
$0.01916
₿0.00000020
$0.01774
₿0.00000018
$19.99K
₿0.21
$88.81M
₿933.77
$19.85M
₿208.69
التنبؤ بسعر Mango Markets(mngo)
1182 IX Swap  IXS $0.1085
₿0.0000011
0.52 $19.54M
₿205.14
$0.112
₿0.0000011
$0.1069
₿0.0000011
$168.9K
₿1.77
$19.54M
₿205.14
$19.54M
₿205.14
التنبؤ بسعر IX Swap(ixs)
1183 PolySwarm  NCT $0.01036
₿0.00000010
-0.94 $19.54M
₿205.11
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$319.13K
₿3.35
$19.54M
₿205.15
$19.54M
₿205.11
التنبؤ بسعر PolySwarm(nct)
1186 Everscale  EVER $0.009783
₿0.00000010
0.51 $19.4M
₿203.87
$0.009866
₿0.00000010
$0.009728
₿0.00000010
$53.16K
₿0.56
$20.69M
₿217.43
$19.4M
₿203.87
التنبؤ بسعر Everscale(ever)
1189 Goldfinch  GFI $0.2071
₿0.0000021
-5.09 $19.33M
₿202.75
$0.2183
₿0.0000022
$0.2049
₿0.0000021
$224.27K
₿1.72
$23.64M
₿248.01
$19.33M
₿202.75
التنبؤ بسعر Goldfinch(gfi)
1190 Layer3  L3 $0.01647
₿0.00000017
-11.51 $19.29M
₿203.88
$0.01932
₿0.00000020
$0.01529
₿0.00000016
$7.15M
₿75.23
$54.86M
₿579.76
$19.29M
₿203.88
التنبؤ بسعر Layer3(l3)
1191 Alchemix  ALCX $7.67
₿0.000080
-0.57 $19.27M
₿202.24
$7.83
₿0.000082
$7.59
₿0.000079
$1.64M
₿17.18
$23.79M
₿249.68
$19.27M
₿202.24
التنبؤ بسعر Alchemix(alcx)
1193 Stader MaticX  MATICX $0.1665
₿0.0000017
-3.70 $19.13M
₿200.88
$0.1755
₿0.0000018
$0.1663
₿0.0000017
$59.61K
₿0.63
$19.13M
₿200.88
$19.13M
₿200.88
التنبؤ بسعر Stader MaticX(maticx)
1197 GME (Ethereum)  GME $0.00004623
₿0.00000000048
20.28 $19.02M
₿199.69
$0.00004729
₿0.00000000049
$0.00003843
₿0.00000000040
$484.71K
₿5.09
$19.02M
₿199.69
$19.02M
₿199.69
التنبؤ بسعر GME (Ethereum)(gme)
1199 ANDY ETH  ANDY $0.00001898
₿0.00000000019
-5.24 $18.98M
₿199.43
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$708.34K
₿7.44
$18.98M
₿199.43
$18.98M
₿199.43
التنبؤ بسعر ANDY ETH(andy)
1202 McDull (Meme)  MCDULL $0.00000212
₿0.000000000022
-1.26 $18.87M
₿198.29
$0.00000215
₿0.000000000022
$0.00000211
₿0.000000000022
$29.78K
₿0.32
$18.87M
₿198.29
$18.87M
₿198.29
التنبؤ بسعر McDull (Meme)(mcdull)
1203 Bityuan  BTY $0.0265
₿0.00000027
-0.98 $18.86M
₿198.31
$0.02679
₿0.00000028
$0.02645
₿0.00000027
$231.21K
₿2.43
$18.86M
₿198.31
$18.86M
₿198.31
التنبؤ بسعر Bityuan(bty)
1205 Tribe  TRIBE $0.4942
₿0.0000052
0.16 $18.83M
₿197.49
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$66.46K
₿0.7
$495.27M
₿5.19K
$18.83M
₿197.49
التنبؤ بسعر Tribe(tribe)
1206 ResearchCoin  RSC $0.1435
₿0.0000015
2.23 $18.83M
₿197.74
$0.1442
₿0.0000015
$0.1402
₿0.0000014
$559.88K
₿5.84
$143.53M
₿1.51K
$18.83M
₿197.74
التنبؤ بسعر ResearchCoin(rsc)
1207 DeGate  DG $0.04858
₿0.00000050
-0.33 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1210 Solidus Ai Tech  AITECH $0.01069
₿0.00000011
0.68 $18.75M
₿197.11
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$4.48M
₿48.15
$21.24M
₿223.34
$18.75M
₿197.11
التنبؤ بسعر Solidus Ai Tech(aitech)
1214 OG Fan Token  OG $4.09
₿0.000042
-1.73 $18.56M
₿195.05
$4.18
₿0.000043
$4.07
₿0.000042
$4.16M
₿42.63
$20.45M
₿214.83
$18.56M
₿195.05
التنبؤ بسعر OG Fan Token(og)
1216 Stader  SD $0.2654
₿0.0000027
-0.42 $18.47M
₿194.14
$0.2759
₿0.0000029
$0.2636
₿0.0000027
$1.4M
₿14.63
$31.83M
₿334.62
$18.47M
₿194.14
التنبؤ بسعر Stader(sd)
1217 SaucerSwap  SAUCE $0.02112
₿0.00000022
0.22 $18.46M
₿194.03
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$165.39K
₿1.74
$21.13M
₿222.03
$18.46M
₿194.03
التنبؤ بسعر SaucerSwap(sauce)
1218 CorgiAI  CORGIAI $0.00005661
₿0.00000000059
-1.59 $18.46M
₿193.87
$0.00006168
₿0.00000000065
$0.00005385
₿0.00000000056
$14.18K
₿0.15
$21.1M
₿221.66
$18.46M
₿193.87
التنبؤ بسعر CorgiAI(corgiai)
1220 Lido Staked SOL  STSOL $173.73
₿0.0018
-1.02 $18.44M
₿193.82
$176.2
₿0.0018
$173.14
₿0.0018
$7.39K
₿0.08
$18.44M
₿193.82
$18.44M
₿193.82
التنبؤ بسعر Lido Staked SOL(stsol)
1221 DODO  DODO $0.01843
₿0.00000019
-2.95 $18.44M
₿193.78
$0.022
₿0.00000023
$0.01844
₿0.00000019
$17.75M
₿186.88
$18.44M
₿193.78
$18.44M
₿193.78
التنبؤ بسعر DODO(dodo)
1222 EthicHub  ETHIX $0.2604
₿0.0000027
-0.05 $18.36M
₿192.98
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$1.08K
₿0.01
$26.05M
₿273.74
$18.36M
₿192.98
التنبؤ بسعر EthicHub(ethix)
1223 Aquarius  AQUA $0.0005107
₿0.0000000053
1.21 $18.34M
₿192.64
$0.000521
₿0.0000000054
$0.000504
₿0.0000000052
$182.48K
₿2.29
$51.06M
₿536.29
$18.34M
₿192.64
التنبؤ بسعر Aquarius(aqua)
1224 Abelian  ABEL $0.1386
₿0.0000014
-0.23 $18.3M
₿192.32
$0.151
₿0.0000015
$0.131
₿0.0000013
$84.15K
₿0.88
$31.21M
₿328.08
$18.3M
₿192.32
التنبؤ بسعر Abelian(abel)
1226 THORWallet DEX  TGT $0.02031
₿0.00000021
-9.15 $18.22M
₿191.35
$0.02266
₿0.00000023
$0.02017
₿0.00000021
$2.12K
₿0.02
$18.37M
₿192.98
$18.22M
₿191.35
التنبؤ بسعر THORWallet DEX(tgt)
1230 Syscoin  SYS $0.0214
₿0.00000022
-2.84 $18.16M
₿190.78
$0.02236
₿0.00000023
$0.02133
₿0.00000022
$2.22M
₿23.32
$18.16M
₿190.78
$18.16M
₿190.78
التنبؤ بسعر Syscoin(sys)
1231 Morphware  XMW $0.02134
₿0.00000022
-2.51 $18.14M
₿190.48
$0.02203
₿0.00000023
$0.02075
₿0.00000021
$251.59K
₿2.64
$26.31M
₿276.27
$18.14M
₿190.48
التنبؤ بسعر Morphware(xmw)
1244 Phoenix  PHB $0.2859
₿0.0000030
-0.70 $17.71M
₿185.83
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.66M
₿17.41
$17.71M
₿185.83
$17.71M
₿185.83
التنبؤ بسعر Phoenix(phb)
1245 Beta Finance  BETA $0.01768
₿0.00000018
-3.17 $17.68M
₿185.74
$0.01831
₿0.00000019
$0.01729
₿0.00000018
$8.29K
₿0.09
$17.68M
₿185.74
$17.68M
₿185.74
التنبؤ بسعر Beta Finance(beta)
1247 ELYSIA  EL $0.00258
₿0.000000027
-1.27 $17.56M
₿184.6
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$158.93K
₿2.29
$17.56M
₿184.6
$17.56M
₿184.6
التنبؤ بسعر ELYSIA(el)
1248 Neutron  NTRN $0.02693
₿0.00000028
-3.14 $17.53M
₿184.23
$0.02815
₿0.00000029
$0.02684
₿0.00000028
$1.25M
₿13.23
$26.93M
₿283.08
$17.53M
₿184.23
التنبؤ بسعر Neutron(ntrn)
1250 Autonolas  OLAS $0.07687
₿0.00000080
-1.58 $17.52M
₿183.87
$0.07853
₿0.00000082
$0.07617
₿0.00000080
$268.84K
₿2.37
$36.14M
₿379.18
$17.52M
₿183.87
التنبؤ بسعر Autonolas(olas)
1252 Stake DAO  SDT $0.2582
₿0.0000027
1.15 $17.36M
₿182.21
$0.2594
₿0.0000027
$0.2553
₿0.0000026
$3.46K
₿0.04
$17.82M
₿186.96
$17.36M
₿182.21
التنبؤ بسعر Stake DAO(sdt)
1253 LimeWire  LMWR $0.04681
₿0.00000049
0.37 $17.29M
₿181.83
$0.05177
₿0.00000054
$0.04521
₿0.00000047
$1.95M
₿20.57
$29.7M
₿312.38
$17.29M
₿181.83
التنبؤ بسعر LimeWire(lmwr)
1255 Alpha Quark Token  AQT $0.643
₿0.0000067
-1.01 $17.27M
₿181.6
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$1.12M
₿6.66
$19.32M
₿203.24
$17.27M
₿181.6
التنبؤ بسعر Alpha Quark Token(aqt)
1256 Klever  KLV $0.001912
₿0.000000020
-0.72 $17.26M
₿181.41
$0.001931
₿0.000000020
$0.001891
₿0.000000019
$221.97K
₿2.33
$17.26M
₿181.41
$17.26M
₿181.41
التنبؤ بسعر Klever(klv)
1260 Hanu Yokia  HANU $0.0000001149
₿0.0000000000012
-0.50 $17.2M
₿180.74
$0.0000001158
₿0.0000000000012
$0.000000114
₿0.0000000000011
$583.34
₿0.01
$68.13M
₿715.8
$17.2M
₿180.74
التنبؤ بسعر Hanu Yokia(hanu)
1261 Stader BNBx  BNBX $1,047.12
₿0.011
0.86 $17.18M
₿180.51
$1,056.87
₿0.011
$1,037.93
₿0.010
$75.7
₿0
$0
$17.18M
₿180.51
التنبؤ بسعر Stader BNBx(bnbx)
1263 SideShift Token  XAI $0.1097
₿0.0000011
-33.74 $17.14M
₿180.13
$0.1668
₿0.0000017
$0.1097
₿0.0000011
$11.46K
₿0.12
$23.05M
₿242.24
$17.14M
₿180.13
التنبؤ بسعر SideShift Token(xai)
1269 CONX  CONX $0.01909
₿0.00000020
1.05 $17.02M
₿178.9
$0.01939
₿0.00000020
$0.01884
₿0.00000019
$160.93K
₿1.7
$38.19M
₿401.31
$17.02M
₿178.9
التنبؤ بسعر CONX(conx)
1270 Realio Network  RIO $0.1701
₿0.0000017
-1.13 $17.02M
₿178.77
$0.1737
₿0.0000018
$0.169
₿0.0000017
$721.19K
₿7.58
$17.02M
₿178.77
$17.02M
₿178.77
التنبؤ بسعر Realio Network(rio)
1273 I love puppies  PUPPIES $0.000000404
₿0.0000000000042
4.62 $16.98M
₿178.06
$0.0000004225
₿0.0000000000044
$0.000000386
₿0.0000000000040
$878.07K
₿9.18
$16.98M
₿178.06
$16.98M
₿178.06
التنبؤ بسعر I love puppies(puppies)
1276 Diverge Loop  DLC $0.01904
₿0.00000020
2.55 $16.95M
₿178.1
$0.02129
₿0.00000022
$0.01838
₿0.00000019
$5.14K
₿0.05
$19.04M
₿200.11
$16.95M
₿178.1
التنبؤ بسعر Diverge Loop(dlc)
1278 Inverse Finance  INV $28.17
₿0.00029
-2.83 $16.93M
₿177.78
$29.45
₿0.00030
$28.03
₿0.00029
$125.91K
₿1.32
$20.49M
₿215.14
$16.93M
₿177.78
التنبؤ بسعر Inverse Finance(inv)
1280 My Neighbor Alice  ALICE $0.1835
₿0.0000019
-3.75 $16.9M
₿177.8
$0.2005
₿0.0000020
$0.1831
₿0.0000019
$20.52M
₿216.22
$18.35M
₿193.09
$16.9M
₿177.8
التنبؤ بسعر My Neighbor Alice(alice)
1282 Firmachain  FCT $0.0152
₿0.00000016
-6.99 $16.86M
₿177.83
$0.01667
₿0.00000017
$0.01479
₿0.00000015
$4.41M
₿46.68
$17.09M
₿180.35
$16.86M
₿177.83
التنبؤ بسعر Firmachain(fct)
1285 CoinMetro  XCM $0.05534
₿0.00000058
-0.74 $16.73M
₿175.79
$0.05619
₿0.00000059
$0.05392
₿0.00000056
$2.93K
₿0.03
$17.32M
₿181.99
$16.73M
₿175.79
التنبؤ بسعر CoinMetro(xcm)
1286 Thales  THALES $0.2605
₿0.0000027
0.94 $16.73M
₿175.78
$0.2606
₿0.0000027
$0.2581
₿0.0000027
$11.37
₿0
$26.06M
₿273.83
$16.73M
₿175.78
التنبؤ بسعر Thales(thales)
1288 Cudos  CUDOS $0.002257
₿0.000000023
-0.52 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002251
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
التنبؤ بسعر Cudos(cudos)
1289 Polyhedra Network  ZKJ $0.03984
₿0.00000041
-6.09 $16.62M
₿174.61
$0.04243
₿0.00000044
$0.0396
₿0.00000041
$2.07M
₿21.77
$39.86M
₿418.65
$16.62M
₿174.61
التنبؤ بسعر Polyhedra Network(zkj)
1291 LandWolf  WOLF $0.00001838
₿0.00000000019
2.74 $16.59M
₿173.92
$0.00001993
₿0.00000000020
$0.0000179
₿0.00000000018
$929.26K
₿9.21
$16.59M
₿173.92
$16.59M
₿173.92
التنبؤ بسعر LandWolf(wolf)
1292 Argentine Football Association Fan Token  ARG $1.07
₿0.000011
-8.99 $16.56M
₿174.06
$1.19
₿0.000012
$1.05
₿0.000011
$1.3M
₿13.61
$21.38M
₿224.66
$16.56M
₿174.06
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1294 Mobox  MBOX $0.03297
₿0.00000034
-1.50 $16.5M
₿173.6
$0.03537
₿0.00000037
$0.03285
₿0.00000034
$8.89M
₿93.52
$18.15M
₿190.94
$16.5M
₿173.6
التنبؤ بسعر Mobox(mbox)
1296 TARS AI  TAI $0.02807
₿0.00000029
0.43 $16.47M
₿173.56
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.13M
₿10.71
$25.13M
₿264.77
$16.47M
₿173.56
التنبؤ بسعر TARS AI(tai)
1298 Mossland  MOC $0.03735
₿0.00000039
-1.57 $16.45M
₿172.87
$0.03918
₿0.00000041
$0.03718
₿0.00000039
$880.06K
₿9.24
$18.68M
₿196.23
$16.45M
₿172.87
التنبؤ بسعر Mossland(moc)
1299 Portal  PORTAL $0.02154
₿0.00000022
-1.32 $16.43M
₿172.59
$0.02258
₿0.00000023
$0.02144
₿0.00000022
$5.73M
₿60.17
$21.55M
₿226.39
$16.43M
₿172.59
التنبؤ بسعر Portal(portal)
1301 Acet Token  ACT $0.009563
₿0.00000010
-2.70 $16.35M
₿171.12
$0.009841
₿0.00000010
$0.009523
₿0.000000099
$21.12K
₿0.22
$21.33M
₿223.25
$16.35M
₿171.12
التنبؤ بسعر Acet Token(act)
1302 Radix  XRD $0.001223
₿0.000000012
-1.59 $16.32M
₿171.41
$0.001254
₿0.000000013
$0.001205
₿0.000000012
$135.22K
₿1.71
$16.32M
₿171.41
$16.32M
₿171.41
التنبؤ بسعر Radix(xrd)
1304 Joe Coin  JOE $0.01634
₿0.00000017
5.39 $16.3M
₿171.29
$0.01641
₿0.00000017
$0.01542
₿0.00000016
$450.43K
₿4.73
$16.3M
₿171.29
$16.3M
₿171.29
التنبؤ بسعر Joe Coin(joe)
1305 PIVX  PIVX $0.1631
₿0.0000017
2.88 $16.29M
₿170.67
$0.1727
₿0.0000018
$0.1576
₿0.0000016
$2.91M
₿30.36
$16.29M
₿170.67
$16.29M
₿170.67
التنبؤ بسعر PIVX(pivx)
1306 TokenFi  TOKEN $0.004837
₿0.000000050
-0.37 $16.24M
₿170.7
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.54M
₿16.59
$48.38M
₿508.43
$16.24M
₿170.7
التنبؤ بسعر TokenFi(token)
1307 MetFi  METFI $0.05876
₿0.00000061
0.10 $16.22M
₿170.2
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$34.54K
₿0.36
$26.45M
₿277.54
$16.22M
₿170.2
التنبؤ بسعر MetFi(metfi)
1309 ThunderCore  TT $0.001233
₿0.000000012
-2.79 $16.19M
₿170.11
$0.001295
₿0.000000013
$0.001229
₿0.000000012
$1.07M
₿11.28
$16.19M
₿170.11
$16.19M
₿170.11
التنبؤ بسعر ThunderCore(tt)
1311 Beefy.Finance  BIFI $202
₿0.0021
9.70 $16.17M
₿169.57
$227.14
₿0.0023
$173.22
₿0.0018
$6.36M
₿67.4
$16.17M
₿169.57
$16.17M
₿169.57
التنبؤ بسعر Beefy.Finance(bifi)
1313 Minswap  MIN $0.009198
₿0.000000096
-1.46 $16.13M
₿169.45
$0.009365
₿0.000000098
$0.009186
₿0.000000096
$166.58K
₿1.75
$22.95M
₿241.12
$16.13M
₿169.45
التنبؤ بسعر Minswap(min)
1314 DexTools  DEXT $0.2269
₿0.0000023
2.35 $16.08M
₿168.94
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$22.24K
₿0.23
$25.54M
₿268.35
$16.08M
₿168.94
التنبؤ بسعر DexTools(dext)
1317 Alien Worlds  TLM $0.002474
₿0.000000025
-2.84 $16M
₿168.17
$0.002645
₿0.000000027
$0.002473
₿0.000000026
$8.08M
₿84.97
$17.07M
₿179.37
$16M
₿168.17
التنبؤ بسعر Alien Worlds(tlm)
1322 Hamster Kombat  HMSTR $0.0002468
₿0.0000000025
-1.94 $15.91M
₿167.34
$0.000274
₿0.0000000028
$0.0002473
₿0.0000000026
$11.47M
₿120.45
$24.72M
₿259.95
$15.91M
₿167.34
التنبؤ بسعر Hamster Kombat(hmstr)
1323 Impossible Finance Launchpad  IDIA $0.02125
₿0.00000022
4.54 $15.91M
₿167.08
$0.02134
₿0.00000022
$0.02032
₿0.00000021
$6.64K
₿0.07
$21.26M
₿223.25
$15.91M
₿167.08
التنبؤ بسعر Impossible Finance Launchpad(idia)
1324 Comtech Gold  CGO $147.23
₿0.0015
0.26 $15.9M
₿167.09
$147.5
₿0.0015
$146.82
₿0.0015
$953.22K
₿10.02
$15.9M
₿167.09
$15.9M
₿167.09
التنبؤ بسعر Comtech Gold(cgo)
1325 Scroll  SCR $0.08356
₿0.00000087
-0.61 $15.88M
₿166.76
$0.08551
₿0.00000089
$0.08245
₿0.00000086
$3.57M
₿36.26
$83.56M
₿877.68
$15.88M
₿166.76
التنبؤ بسعر Scroll(scr)
1330 Ellipsis  EPS $0.0224
₿0.00000023
1.31 $15.65M
₿164.42
$0.02251
₿0.00000023
$0.0221
₿0.00000023
$17.53
₿0
$16.22M
₿170.36
$15.65M
₿164.42
التنبؤ بسعر Ellipsis(eps)
1331 Clash of Lilliput  COL $0.1906
₿0.0000019
0.06 $15.65M
₿164.45
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.73K
₿0.05
$190.67M
₿2K
$15.65M
₿164.45
التنبؤ بسعر Clash of Lilliput(col)
1332 Radicle  RAD $0.3141
₿0.0000033
1.33 $15.64M
₿163.89
$0.3231
₿0.0000033
$0.3089
₿0.0000032
$6.6M
₿69.07
$31.39M
₿328.91
$15.64M
₿163.89
التنبؤ بسعر Radicle(rad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀