$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1494 Biswap  BSW $0.02249
₿0.0000016
3.65 $11.2M
₿838.72
$0.02602
₿0.0000017
$0.02165
₿0.0000016
$85.5M
₿89.11
$12.94M
₿969.69
$11.2M
₿838.72
التنبؤ بسعر Biswap(bsw)
1495 Bityuan  BTY $0.01637
₿0.000018
0.90 $11.19M
₿0
$0.01691
₿0.
$0.01612
₿0.
$280.94K
₿0
$11.19M
$11.19M
₿0
التنبؤ بسعر Bityuan(bty)
1498 Bitcoin Gold  BTG $0.6322
₿0.00066
-2.69 $11.07M
₿11.74K
$0.6513
₿0.00069
$0.5617
₿0.00066
$3.72K
₿197.93
$11.07M
₿14.07K
$11.07M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1499 DexNet  DEXNET $0.0276
₿0.00000063
-0.71 $11.04M
₿0
$0.02789
₿0.00000064
$0.02759
₿0.00000062
$89.39K
₿12.73
$82.8M
₿141.12
$11.04M
₿0
التنبؤ بسعر DexNet(dexnet)
1501 WHY  WHY $0.00000002617
₿0.00000000000011
2.23 $11.01M
₿0
$0.00000002651
₿0.00000000000012
$0.00000002548
₿0.00000000000011
$719.96K
₿0.71
$11.01M
₿48.36
$11.01M
₿0
التنبؤ بسعر WHY(why)
1502 Voxies  VOXEL $0.04668
₿0.0000045
3.30 $11.01M
₿788.95
$0.04723
₿0.0000049
$0.04484
₿0.0000045
$4.87M
₿112
$14.01M
₿1.37K
$11.01M
₿788.95
التنبؤ بسعر Voxies(voxel)
1503 Dione  DIONE $0.0009642
₿0.00000026
-0.24 $11.01M
₿2.5K
$0.000992
₿0.00000027
$0.000919
₿0.00000024
$189.76K
₿64.88
$12.99M
₿2.62K
$11.01M
₿2.5K
التنبؤ بسعر Dione(dione)
1509 ParallelAI  PAI $0.1095
0.57 $10.95M
$0.1164
$0.1058
$542.87K
$10.95M
$10.95M
التنبؤ بسعر ParallelAI(pai)
1510 My Lovely Coin  MLC $0.2133
0.52 $10.93M
$0.215
$0.2116
$301.33K
$49.07M
$10.93M
التنبؤ بسعر My Lovely Coin(mlc)
1511 bitsCrunch Token  BCUT $0.02087
₿0.0000034
21.15 $10.92M
₿190.74
$0.02218
₿0.0000035
$0.01706
₿0.0000034
$2.21M
₿3.26
$20.88M
₿3.44K
$10.92M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1513 Stronghold Staked SOL  STRONGSOL $167
4.04 $10.89M
$169.83
$160.51
$38.48K
$10.89M
$10.89M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1514 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01088
-3.24 $10.89M
$0.01128
$0.01051
$13.58K
$10.89M
$10.89M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1517 Gelato  GEL $0.04136
₿0.0000073
2.60 $10.84M
₿1.76K
$0.04289
₿0.0000076
$0.03984
₿0.0000073
$210.16K
₿7.8
$17.38M
₿3.08K
$10.84M
₿1.76K
التنبؤ بسعر Gelato(gel)
1520 XSwap  XSWAP $0.04573
-1.50 $10.77M
$0.047
$0.0449
$123.48K
$15.8M
$10.77M
التنبؤ بسعر XSwap(xswap)
1521 MCOIN  MCOIN $0.06081
₿0.000016
-0.24 $10.76M
₿0
$0.06131
₿0.000016
$0.05874
₿0.000015
$276.86K
₿20.54
$30.41M
₿8.11K
$10.76M
₿0
التنبؤ بسعر MCOIN(mcoin)
1522 Planet IX  IXT $0.07444
₿0.0000015
1.56 $10.73M
₿175.01
$0.0746
₿0.0000016
$0.0732
₿0.0000015
$11.23K
₿4.2
$11.41M
₿241.76
$10.73M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1524 WazirX  WRX $0.02342
₿0.0000045
-1.79 $10.69M
₿1.91K
$0.02385
₿0.0000045
$0.02144
₿0.0000041
$61.22K
₿0.76
$23.42M
₿4.19K
$10.69M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1525 MOO DENG  MOODENG $0.00002536
-4.07 $10.64M
$0.00002648
$0.00002515
$2.5M
$10.64M
$10.64M
التنبؤ بسعر MOO DENG(moodeng)
1529 Nimiq  NIM $0.0008007
₿0.000000022
-0.33 $10.57M
₿265.66
$0.0008059
₿0.000000023
$0.0007959
₿0.000000020
$304.93K
₿4.86
$10.8M
₿200.87
$10.57M
₿265.66
التنبؤ بسعر Nimiq(nim)
1531 bemo Staked TON  STTON $3.06
₿0.00010
0.30 $10.53M
₿0
$3.06
₿0.00010
$3.03
₿0.000094
$1.47K
₿2.03
$10.53M
$10.53M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1534 Cryptex Finance  CTX $1.42
₿0.000066
2.35 $10.46M
₿383.05
$1.45
₿0.000069
$1.38
₿0.000064
$972.88K
₿10.89
$14.18M
₿667.6
$10.46M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1535 Fidu  FIDU $0.2259
₿0.000010
-0.03 $10.4M
₿520.66
$0.226
₿0.000010
$0.2259
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
التنبؤ بسعر Fidu(fidu)
1536 Penumbra  UM $0.288
-0.69 $10.38M
$0.2901
$0.2781
$15.95K
$28.82M
$10.38M
التنبؤ بسعر Penumbra(um)
1537 LOCK IN  LOCKIN $0.01051
5.83 $10.38M
$0.01108
$0.009837
$2.04M
$10.38M
$10.38M
التنبؤ بسعر LOCK IN(lockin)
1538 JetTon Games  JETTON $0.1933
₿0.000045
1.10 $10.37M
₿0
$0.1934
₿0.000046
$0.1905
₿0.000041
$94.37K
₿24.88
$16.11M
₿4.53K
$10.37M
₿0
التنبؤ بسعر JetTon Games(jetton)
1540 XSGD  XSGD $0.7824
₿0.000010
-0.15 $10.35M
₿544.64
$0.7868
₿0.000010
$0.7811
₿0.000010
$12.45M
₿270.54
$10.35M
₿544.64
$10.35M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1542 Avalaunch  XAVA $0.2243
₿0.000016
-0.06 $10.3M
₿618.3
$0.2268
₿0.000017
$0.224
₿0.000016
$184.77K
₿6.97
$22.43M
₿1.66K
$10.3M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1544 CEEK Smart VR Token  CEEK $0.01058
₿0.0000010
1.39 $10.25M
₿910.32
$0.01066
₿0.0000010
$0.01041
₿0.0000010
$479.98K
₿38.25
$10.59M
₿1.05K
$10.25M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1545 Botto  BOTTO $0.2172
₿0.000017
0.04 $10.24M
₿767.17
$0.2181
₿0.000019
$0.2149
₿0.000017
$61.11K
₿16.53
$20.4M
₿1.74K
$10.24M
₿767.17
التنبؤ بسعر Botto(botto)
1546 GME  GME $0.001487
₿0.0000000069
6.32 $10.24M
₿0
$0.001489
₿0.0000000076
$0.001397
₿0.0000000069
$2.26M
₿6.91
$10.24M
₿47.89
$10.24M
₿0
التنبؤ بسعر GME(gme)
1547 Swarm  BZZ $0.162
₿0.0000082
-0.13 $10.23M
₿524.1
$0.1642
₿0.0000082
$0.1555
₿0.0000080
$289.21K
₿15.67
$10.23M
₿524.1
$10.23M
₿524.1
التنبؤ بسعر Swarm(bzz)
1548 Polimec  PLMC $0.1612
₿0.0000058
-2.45 $10.23M
₿0
$0.1672
₿0.0000059
$0.1608
₿0.0000055
$43.41K
₿1.3
$16.12M
₿581.21
$10.23M
₿0
التنبؤ بسعر Polimec(plmc)
1549 BiLira  TRYB $0.02516
₿0.00000044
0.41 $10.2M
₿671.5
$0.02517
₿0.00000044
$0.02504
₿0.00000043
$51.28K
₿0.1
$10.2M
₿671.5
$10.2M
₿671.5
التنبؤ بسعر BiLira(tryb)
1550 Skey Network  SKEY $0.01403
₿0.00000071
15.64 $10.15M
₿202.75
$0.01409
₿0.00000071
$0.01201
₿0.00000067
$68.61K
₿3.49
$14.03M
₿712.8
$10.15M
₿202.75
التنبؤ بسعر Skey Network(skey)
1551 Volt Inu  VOLT $0.0000001626
₿0.0000000000076
-1.21 $10.13M
₿478.45
$0.0000001658
₿0.0000000000083
$0.0000001621
₿0.0000000000076
$203.2K
₿68.96
$11.23M
₿530.22
$10.13M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1552 LeverFi  LEVER $0.0002892
₿0.000000052
-8.81 $10.13M
₿1.54K
$0.0003277
₿0.000000056
$0.0002792
₿0.000000051
$12.44M
₿390.83
$10.13M
₿1.85K
$10.13M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1556 Kleros  PNK $0.01387
₿0.00000043
0.50 $10.05M
₿316.59
$0.01394
₿0.00000043
$0.01379
₿0.00000041
$60.44K
₿4.52
$11.17M
₿339.52
$10.05M
₿316.59
التنبؤ بسعر Kleros(pnk)
1558 Defi.money  MONEY $0.9986
0.06 $10.04M
$1
$0.9979
$102.33
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1559 Origin Dollar  OUSD $0.9997
₿0.000014
-0.05 $10.04M
₿128.19
$1
₿0.000014
$0.9969
₿0.000014
$118.42K
₿6.5
$10.04M
₿128.19
$10.04M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1560 Scallop  SCA $0.08873
₿0.000011
1.82 $10.03M
₿0
$0.09019
₿0.000012
$0.08668
₿0.000011
$2.25M
₿101.88
$22.18M
$10.03M
₿0
التنبؤ بسعر Scallop(sca)
1563 DigitalBits  XDB $0.0005867
₿0.000000012
4.80 $9.99M
₿242.25
$0.0005943
₿0.000000013
$0.0005553
₿0.000000012
$675.05K
₿14.84
$10.99M
₿242.25
$9.99M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1564 MixMarvel  MIX $0.001027
₿0.000000045
-0.73 $9.97M
₿317.2
$0.001039
₿0.000000047
$0.001017
₿0.000000042
$154.07K
₿3.04
$10.27M
₿454.22
$9.97M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1565 Coupon Assets  CA $0.5418
₿0.0000093
-0.12 $9.97M
₿116.32
$0.5496
₿0.0000093
$0.5413
₿0.0000089
$1.02M
₿69
$146.29M
₿2.54K
$9.97M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1566 BONGO CAT  BONGO $0.009996
₿0.000000018
12.38 $9.96M
₿0
$0.01098
₿0.000000025
$0.008895
₿0.000000018
$303.05K
₿0.32
$9.96M
₿18.83
$9.96M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1567 Tensorplex Staked TAO  STTAO $518.31
₿0.0092
0.28 $9.96M
₿226.01
$518.61
₿0.0093
$516.88
₿0.0080
$38.17K
₿3.54
$9.96M
₿226.01
$9.96M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1568 PAID Network  PAID $0.01993
₿0.0000029
-0.78 $9.93M
₿849.37
$0.02022
₿0.0000031
$0.01976
₿0.0000026
$36.76K
₿14.89
$11.76M
₿1.75K
$9.93M
₿849.37
التنبؤ بسعر PAID Network(paid)
1572 StorX  SRX $0.05116
₿0.00000058
0.44 $9.86M
₿264.61
$0.05122
₿0.00000058
$0.05086
₿0.00000056
$1.41M
₿10.79
$30.89M
₿346.52
$9.86M
₿264.61
التنبؤ بسعر StorX(srx)
1577 Wagmi  WAGMI $0.005327
₿0.00000019
2.23 $9.79M
₿303.09
$0.005381
₿0.00000020
$0.005161
₿0.00000018
$98.18K
₿5.7
$27.82M
$9.79M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1579 Samoyedcoin  SAMO $0.002063
₿0.00000014
8.93 $9.79M
₿622.21
$0.002113
₿0.00000015
$0.001892
₿0.00000014
$515.62K
₿16.53
$9.79M
₿706.6
$9.79M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1583 Ambire Wallet  WALLET $0.01367
₿0.00000041
-0.47 $9.75M
₿230.17
$0.01383
₿0.00000042
$0.01363
₿0.00000038
$293.88K
₿8.59
$9.81M
₿231.72
$9.75M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1586 Bellscoin  BELLS $0.1597
₿0.0000076
-0.83 $9.71M
₿114.88
$0.1627
₿0.0000091
$0.1578
₿0.0000072
$532.73K
₿2.79
$9.71M
₿114.88
$9.71M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1587 Alpha Fi  ALPHA $1.04
2.04 $9.68M
$1.06
$1.02
$6K
$10.42M
$9.68M
التنبؤ بسعر Alpha Fi(alpha)
1588 Tokocrypto  TKO $0.1291
₿0.0000088
0.98 $9.67M
₿661.22
$0.1298
₿0.0000089
$0.127
₿0.0000086
$984.18K
₿62.15
$64.46M
₿4.41K
$9.67M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1591 Alien Base  ALB $0.05363
₿0.000000096
1.37 $9.62M
₿18.61
$0.05463
₿0.00000010
$0.05249
₿0.000000090
$48.76K
₿0.4
$22M
₿21.02
$9.62M
₿18.61
التنبؤ بسعر Alien Base(alb)
1592 Propbase  PROPS $0.02292
₿0.0000028
-0.76 $9.61M
₿995.45
$0.0232
₿0.0000035
$0.02273
₿0.0000028
$2.76M
₿17.69
$27.51M
₿3.47K
$9.61M
₿995.45
التنبؤ بسعر Propbase(props)
1593 Dmail Network  DMAIL $0.09146
₿0.000012
14.31 $9.55M
₿383.03
$0.09759
₿0.000012
$0.07902
₿0.000011
$3.84M
₿91.46
$18.28M
₿2.4K
$9.55M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1595 PepeFork  PORK $0.00000002872
₿0.0000000000040
1.53 $9.49M
₿1.34K
$0.00000002953
₿0.0000000000045
$0.00000002797
₿0.0000000000040
$265.61K
₿58.18
$12.09M
₿1.71K
$9.49M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1596 OBSERVER Coin  OBSR $0.001526
₿0.000000037
-0.76 $9.48M
₿228.29
$0.001548
₿0.000000040
$0.001502
₿0.000000037
$46.85K
₿6.98
$21.37M
₿532.05
$9.48M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1598 The Root Network  ROOT $0.004157
₿0.00000097
-1.10 $9.46M
₿0
$0.004294
₿0.0000010
$0.004121
₿0.00000093
$780.75K
₿212.3
$49.87M
₿11.54K
$9.46M
₿0
التنبؤ بسعر The Root Network(root)
1600 Metahero  HERO $0.001009
₿0.000000072
0.07 $9.45M
₿569.13
$0.001013
₿0.000000072
$0.001
₿0.000000070
$187.78K
₿20.73
$9.85M
₿706.6
$9.45M
₿569.13
التنبؤ بسعر Metahero(hero)
1601 ValleyDAO  GROW $0.3142
₿0.000021
-3.08 $9.44M
₿135.23
$0.3275
₿0.000021
$0.3111
₿0.000018
$5.67K
₿1.01
$9.44M
₿638.19
$9.44M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1604 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01757
₿0.00000016
$0.01623
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1605 Mars Protocol  MARS $0.03213
₿0.00000099
11.27 $9.4M
₿209.75
$0.03528
₿0.0000010
$0.02547
₿0.00000097
$20.22K
₿0.23
$20.38M
₿1K
$9.4M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1606 Masa  MASA $0.0168
7.13 $9.39M
$0.01681
$0.01552
$1.64M
$26.46M
$9.39M
التنبؤ بسعر Masa(masa)
1607 MANEKI  MANEKI $0.001058
4.91 $9.39M
$0.00109
$0.001008
$2.53M
$9.42M
$9.39M
التنبؤ بسعر MANEKI(maneki)
1608 Opulous  OPUL $0.0188
₿0.0000034
-5.33 $9.38M
₿1.56K
$0.01993
₿0.0000038
$0.01874
₿0.0000033
$726.34K
₿45.45
$9.38M
₿1.71K
$9.38M
₿1.56K
التنبؤ بسعر Opulous(opul)
1611 Alvara Protocol  ALVA $0.1427
₿0.000010
-1.34 $9.36M
₿43.68
$0.1515
₿0.000011
$0.1331
₿0.000010
$252.79K
₿2.5
$28.39M
₿2.04K
$9.36M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1613 STUFF.io  STUFF $0.003888
₿0.00000055
-0.86 $9.35M
₿0
$0.003972
₿0.00000064
$0.003882
₿0.00000054
$5.58K
₿1.85
$35.58M
₿48.34
$9.35M
₿0
التنبؤ بسعر STUFF.io(stuff)
1614 Trustswap  SWAP $0.09336
₿0.0000031
1.03 $9.34M
₿316.49
$0.09586
₿0.0000032
$0.09099
₿0.0000030
$246.11K
₿4.76
$9.34M
₿316.49
$9.34M
₿316.49
التنبؤ بسعر Trustswap(swap)
1615 Karate Combat  KARATE $0.00014
₿0.000000048
0.47 $9.33M
₿422.1
$0.0001406
₿0.000000050
$0.000137
₿0.000000048
$137.88K
₿5.4
$15.4M
₿5.34K
$9.33M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1616 Tenset  10SET $0.05599
₿0.000020
-2.99 $9.3M
₿3.39K
$0.05831
₿0.000020
$0.0551
₿0.000016
$176.28K
₿18.07
$9.3M
₿3.39K
$9.3M
₿3.39K
التنبؤ بسعر Tenset(10set)
1617 Boba Oppa  BOBAOPPA $0.0004679
₿0.0000000081
5.57 $9.28M
₿0
$0.0004718
₿0.0000000082
$0.0004432
₿0.0000000063
$237
₿8.47
$9.28M
₿811.62
$9.28M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1618 BFG Token  BFG $0.01598
₿0.00000023
-0.07 $9.25M
₿0
$0.01604
₿0.00000024
$0.0159
₿0.00000023
$24.03K
₿0.55
$53.01M
₿1.2K
$9.25M
₿0
التنبؤ بسعر BFG Token(bfg)
1620 Pocketcoin  PKOIN $0.8093
₿0.0000074
0.04 $9.25M
₿85.2
$0.8198
₿0.0000077
$0.8065
₿0.0000065
$79.16K
₿1.7
$9.95M
₿91.66
$9.25M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1621 BOB  BOB $0.4399
7.21 $9.24M
$0.4478
$0.4103
$8.79K
$9.24M
$9.24M
التنبؤ بسعر BOB(bob)
1623 Department Of Government Efficiency  DOGE $0.009385
1.73 $9.19M
$0.009609
$0.0092
$1.11M
$9.19M
$9.19M
التنبؤ بسعر Department Of Government Efficiency(doge)
1624 AirSwap  AST $0.04379
₿0.0000023
-6.22 $9.15M
₿482.62
$0.04954
₿0.0000024
$0.04343
₿0.0000023
$984.15K
₿63.31
$21.9M
₿1.19K
$9.15M
₿482.62
التنبؤ بسعر AirSwap(ast)
1625 Lazio Fan Token  LAZIO $0.7665
₿0.000052
1.01 $9.13M
₿439.39
$0.7789
₿0.000054
$0.7538
₿0.000050
$1.83M
₿86.44
$30.62M
₿2.1K
$9.13M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1627 Sovryn  SOV $0.1478
₿0.000034
-1.03 $9.11M
₿2.07K
$0.1497
₿0.000035
$0.1474
₿0.000033
$164.74K
₿5.79
$14.83M
₿3.46K
$9.11M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1628 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$825.07K
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
التنبؤ بسعر MEOW(meow)
1629 Galatasaray Fan Token  GAL $1.25
₿0.000037
0.14 $9.05M
₿235.68
$1.27
₿0.000037
$1.24
₿0.000035
$622.84K
₿16.25
$12.49M
₿371.3
$9.05M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1631 Taraxa  TARA $0.001639
₿0.00000014
15.83 $9M
₿568.42
$0.001636
₿0.00000014
$0.001358
₿0.00000013
$261.64K
₿8.96
$17.68M
₿1.53K
$9M
₿568.42
التنبؤ بسعر Taraxa(tara)
1632 KLEVA  KLEVA $0.1301
₿0.0000024
-7.85 $8.97M
₿133.34
$0.1414
₿0.0000024
$0.1294
₿0.0000023
$23.83K
₿0.46
$8.97M
₿185.89
$8.97M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1633 Primate  PRIMATE $0.005451
₿0.000000072
-9.57 $8.96M
₿14.09
$0.008583
₿0.000000079
$0.00774
₿0.000000072
$1.05
₿0
$11.23M
₿148.59
$8.96M
₿14.09
التنبؤ بسعر Primate(primate)
1634 Thales  THALES $0.1445
₿0.0000046
0.54 $8.95M
₿251.12
$0.1453
₿0.0000047
$0.1424
₿0.0000046
$197.5
₿1.62
$14.45M
₿453.28
$8.95M
₿251.12
التنبؤ بسعر Thales(thales)
1635 SwissCheese  SWCH $0.2093
₿0.000011
-6.30 $8.94M
₿211.92
$0.2287
₿0.000011
$0.209
₿0.000010
$3.14M
₿8.94
$25.08M
₿1.39K
$8.94M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1637 Hacken Token  HAI $0.01069
₿0.0000011
-2.93 $8.91M
₿722.13
$0.01121
₿0.0000011
$0.01065
₿0.0000010
$160.55K
₿4.66
$10.69M
₿1.12K
$8.91M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1639 Stratos  STOS $0.1309
₿0.000018
0.98 $8.9M
₿1.16K
$0.1315
₿0.000019
$0.1286
₿0.000018
$173.31K
₿1.98
$13.13M
₿1.86K
$8.9M
₿1.16K
التنبؤ بسعر Stratos(stos)
1640 Juventus Fan Token  JUV $0.9144
₿0.000048
2.07 $8.9M
₿304.58
$0.9193
₿0.000047
$0.8954
₿0.000041
$1.49M
₿216.9
$18.2M
₿968.51
$8.9M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1641 Grin  GRIN $0.04386
₿0.00000096
-4.03 $8.88M
₿158.69
$0.04962
₿0.0000010
$0.04126
₿0.00000093
$144.4K
₿1.36
$8.88M
$8.88M
₿158.69
التنبؤ بسعر Grin(grin)
1642 Trias Token  TRIAS $0.8868
₿0.00016
-15.42 $8.88M
₿1.67K
$1.06
₿0.00018
$0.8823
₿0.00016
$296.21K
₿25.34
$8.88M
₿1.67K
$8.88M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1646 Nexa  NEXA $0.00000106
₿0.000000000081
-0.37 $8.81M
₿419.45
$0.000001069
₿0.000000000085
$0.000001039
₿0.000000000078
$18.7K
₿5.08
$8.81M
₿419.45
$8.81M
₿419.45
التنبؤ بسعر Nexa(nexa)
1647 Clash of Lilliput  COL $0.1071
₿0.000011
-0.17 $8.8M
₿985.26
$0.1083
₿0.000012
$0.1069
₿0.000011
$13.32K
₿1.52
$107.2M
₿12.01K
$8.8M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1649 ZTX  ZTX $0.002085
₿0.00000027
0.96 $8.77M
₿647.98
$0.002142
₿0.00000029
$0.002047
₿0.00000027
$150.15K
₿16.72
$20.86M
₿2.79K
$8.77M
₿647.98
التنبؤ بسعر ZTX(ztx)
1650 Polaris Share  POLA $0.01715
₿0.00000063
-1.97 $8.77M
₿277.28
$0.01859
₿0.00000068
$0.01695
₿0.00000062
$1.02M
₿19.93
$78.92M
₿2.92K
$8.77M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1652 f(x) Coin  FX $0.1321
₿0.0000028
-0.85 $8.75M
₿2.03K
$0.1342
₿0.0000030
$0.1312
₿0.0000028
$135.45K
₿39.52
$8.75M
₿2.03K
$8.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1653 Aleph Zero  AZERO $0.02873
₿0.000013
1.77 $8.71M
₿4.3K
$0.02954
₿0.000014
$0.02823
₿0.000013
$180.77K
₿39.47
$14.98M
₿4.98K
$8.71M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1654 Hoppy  HOPPY $0.00002065
7.93 $8.69M
$0.00002093
$0.0000191
$1.37M
$8.69M
$8.69M
التنبؤ بسعر Hoppy(hoppy)
1655 Wirex  WXT $0.003761
₿0.00000011
15.52 $8.67M
₿264.34
$0.003789
₿0.00000011
$0.003248
₿0.00000011
$645.53K
₿22.9
$37.68M
₿1.15K
$8.67M
₿264.34
التنبؤ بسعر Wirex(wxt)
1657 lmeow  LMEOW $0.008632
₿0.00000031
-1.69 $8.63M
₿313.62
$0.008816
₿0.00000041
$0.008566
₿0.00000031
$13.74K
₿10.51
$8.63M
₿313.62
$8.63M
₿313.62
التنبؤ بسعر lmeow(lmeow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا