Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.04B
إجمالي حجم التداول
BTC 61.15%     ETH 7.14%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1303 Alpha Fi  ALPHA $1.65
-4.19 $14.74M
$1.86
$1.61
$88.17K
$16.46M
$14.74M
التنبؤ بسعر Alpha Fi(alpha)
1304 AMATERASU OMIKAMI  OMIKAMI $0.01483
₿0.000000039
-1.76 $14.82M
₿39.87
$0.01509
₿0.000000042
$0.01425
₿0.000000039
$125.17K
₿0.19
$14.82M
₿39.87
$14.82M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1305 OmniFlix Network  FLIX $0.03203
₿0.0000018
0.12 $14.67M
₿0
$0.03266
₿0.0000021
$0.032
₿0.0000016
$41.19K
₿1.89
$16.88M
₿743.86
$14.67M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1306 Cloud  CLOUD $0.08158
4.13 $14.69M
$0.08245
$0.07807
$2.31M
$81.59M
$14.69M
التنبؤ بسعر Cloud(cloud)
1310 Tranchess  CHESS $0.07231
₿0.0000038
1.32 $14.65M
₿593.76
$0.07475
₿0.0000039
$0.07137
₿0.0000037
$5.73M
₿62.03
$21.69M
₿1.14K
$14.65M
₿593.76
التنبؤ بسعر Tranchess(chess)
1311 GameFi  GAFI $1.34
₿0.00013
3.10 $14.6M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$262.81K
₿2.4
$19.94M
₿2.07K
$14.6M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1312 Cronos zkEVM CRO  ZKCRO $0.09626
0.29 $14.58M
$0.09657
$0.09389
$961.54
$14.58M
$14.58M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1313 Impossible Finance Launchpad  IDIA $0.01947
₿0.0000011
0.14 $14.58M
₿827.24
$0.01955
₿0.0000011
$0.01935
₿0.0000010
$1.32K
₿1.17
$19.48M
₿1.11K
$14.58M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1314 Book of Ethereum  BOOE $0.1456
16.03 $14.57M
$0.1458
$0.1203
$169.2K
$14.57M
$14.57M
التنبؤ بسعر Book of Ethereum(booe)
1315 Beefy.Finance  BIFI $182.01
₿0.0060
0.14 $14.56M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$209.27K
₿53.67
$14.56M
₿488.28
$14.56M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1319 Streamr  DATA $0.01893
₿0.0000010
1.88 $14.5M
₿833.95
$0.01931
₿0.0000011
$0.01856
₿0.0000010
$2.6M
₿43.02
$18.92M
₿1.09K
$14.5M
₿833.95
التنبؤ بسعر Streamr(data)
1320 Magpie  MGP $0.03163
₿0.0000014
0.34 $14.44M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$58.98K
₿2.38
$31.65M
₿1.48K
$14.44M
₿485.1
التنبؤ بسعر Magpie(mgp)
1324 STUFF.io  STUFF $0.006478
₿0.00000055
-2.94 $14.34M
₿0
$0.006848
₿0.00000064
$0.006422
₿0.00000054
$29.08K
₿1.85
$64.79M
₿48.34
$14.34M
₿0
التنبؤ بسعر STUFF.io(stuff)
1325 Hatom  HTM $0.275
₿0.000029
-3.48 $14.3M
₿617.23
$0.2914
₿0.000029
$0.2742
₿0.000028
$43.92K
₿3.1
$27.51M
₿2.9K
$14.3M
₿617.23
التنبؤ بسعر Hatom(htm)
1328 SpaceChain (ERC-20)  SPC $0.03505
₿0.00000015
2.81 $14.24M
₿61.7
$0.0352
₿0.00000015
$0.03386
₿0.00000013
$8.1K
₿0.67
$21.16M
₿92.26
$14.24M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1329 Scallop  SCA $0.1389
₿0.000011
5.80 $14.24M
₿0
$0.1413
₿0.000012
$0.131
₿0.000011
$5.31M
₿101.88
$34.72M
$14.24M
₿0
التنبؤ بسعر Scallop(sca)
1330 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
1.68 $14.22M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$265.89K
₿8.33
$32.07M
₿1.66K
$14.22M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1333 Verasity  VRA $0.001478
₿0.00000010
-4.45 $14.2M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.36M
₿220.35
$142.51M
₿10.62K
$14.2M
₿1.06K
التنبؤ بسعر Verasity(vra)
1335 Cryptex Finance  CTX $1.88
₿0.000066
-2.78 $14.12M
₿383.05
$1.99
₿0.000069
$1.85
₿0.000064
$2.1M
₿10.89
$18.78M
₿667.6
$14.12M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1337 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
0.01 $14.05M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$5.06M
₿1.13K
$14.05M
$14.05M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1513
₿0.0000015
$0.1409
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Wrapped Mantle  WMNT $0.7409
₿0.000018
-0.31 $14.01M
₿0
$0.7525
₿0.000019
$0.7359
₿0.000018
$263.52K
₿115.54
$14.01M
$14.01M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1340 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1342 MCOIN  MCOIN $0.07887
₿0.000016
-2.23 $13.96M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$198.48K
₿20.54
$39.44M
₿8.11K
$13.96M
₿0
التنبؤ بسعر MCOIN(mcoin)
1343 Agoric  BLD $0.02061
₿0.0000018
2.41 $13.95M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$202.98K
₿6.22
$22.12M
₿1.98K
$13.95M
₿1.21K
التنبؤ بسعر Agoric(bld)
1344 Department Of Government Efficiency  DOGE $0.0142
-6.50 $13.92M
$0.01542
$0.01404
$1.87M
$13.92M
$13.92M
التنبؤ بسعر Department Of Government Efficiency(doge)
1347 PIVX  PIVX $0.1504
₿0.0000068
1.99 $13.89M
₿560.3
$0.153
₿0.0000071
$0.1474
₿0.0000068
$1.53M
₿63.8
$13.89M
₿560.3
$13.89M
₿560.3
التنبؤ بسعر PIVX(pivx)
1348 GME  GME $0.002019
₿0.0000000069
-3.63 $13.87M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.53M
₿6.91
$13.87M
₿47.89
$13.87M
₿0
التنبؤ بسعر GME(gme)
1349 TOPIA  TOPIA $0.00954
₿0.0000010
-4.27 $13.7M
₿909.09
$0.01034
₿0.0000011
$0.00954
₿0.0000010
$43.39K
₿5.14
$47.7M
₿5.16K
$13.7M
₿909.09
التنبؤ بسعر TOPIA(topia)
1351 Ribbon Finance  RBN $0.1432
₿0.000025
-0.26 $13.7M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$32.04K
₿82.44
$141.46M
₿25.38K
$13.7M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1353 Volt Inu  VOLT $0.0000002169
₿0.0000000000076
0.30 $13.52M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002159
₿0.0000000000076
$199.94K
₿68.96
$14.98M
₿530.22
$13.52M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1354 Tokocrypto  TKO $0.1799
₿0.0000088
-0.34 $13.5M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.49M
₿62.15
$90M
₿4.41K
$13.5M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1356 JumpToken  JMPT $0.9452
₿0.000014
0.83 $13.4M
₿203.75
$0.947
₿0.000014
$0.9287
₿0.000013
$10.22K
₿0.02
$29.11M
₿445.88
$13.4M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1357 THORSwap  THOR $0.06855
₿0.0000041
-3.15 $13.35M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$17.98K
₿2.54
$19.27M
₿1.75K
$13.35M
₿717.76
التنبؤ بسعر THORSwap(thor)
1362 Mochi  MOCHI $0.00001321
₿0.00000000065
-3.93 $13.21M
₿660.41
$0.0000145
₿0.00000000076
$0.00001286
₿0.00000000066
$97.76K
₿9.35
$13.21M
₿660.41
$13.21M
₿660.41
التنبؤ بسعر Mochi(mochi)
1363 ECOx  ECOX $0.02661
₿0.0000029
-6.02 $13.15M
₿768.69
$0.03501
₿0.0000029
$0.02657
₿0.0000027
$15.18K
₿0.32
$26.57M
₿2.94K
$13.15M
₿768.69
التنبؤ بسعر ECOx(ecox)
1364 Streamr XDATA  XDATA $0.01886
₿0.0000011
-0.28 $13.15M
₿766.29
$0.01921
₿0.0000011
$0.01859
₿0.0000010
$95.2K
₿5.75
$18.62M
₿1.09K
$13.15M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1366 AirSwap  AST $0.06195
₿0.0000023
-12.90 $12.87M
₿482.62
$0.07403
₿0.0000024
$0.058
₿0.0000023
$4.21M
₿63.31
$30.98M
₿1.19K
$12.87M
₿482.62
التنبؤ بسعر AirSwap(ast)
1368 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4983
₿0.0000052
$0.4407
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1370 bemo Staked TON  STTON $3.56
₿0.00010
3.87 $12.96M
₿0
$3.58
₿0.00010
$3.41
₿0.000094
$5.93K
₿2.03
$12.96M
$12.96M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1371 Vita Inu  VINU $0.00000001436
₿0.00000000000029
1.82 $12.91M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.89M
₿55.4
$12.91M
₿266.49
$12.91M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1372 AMO Coin  AMO $0.0006084
₿0.000000013
-0.05 $12.91M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$745.36K
₿2.06
$12.91M
₿285.15
$12.91M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1373 Foxsy AI  FOXSY $0.03082
-0.77 $12.88M
$0.0316
$0.0306
$854.53K
$60.81M
$12.88M
التنبؤ بسعر Foxsy AI(foxsy)
1374 NuNet  NTX $0.01742
₿0.0000010
3.11 $12.88M
₿660.21
$0.01795
₿0.0000011
$0.01681
₿0.0000010
$121.01K
₿3.3
$17.4M
₿1.06K
$12.88M
₿660.21
التنبؤ بسعر NuNet(ntx)
1375 KRYLL  KRL $0.3249
₿0.000013
0.90 $12.85M
₿490.29
$0.326
₿0.000013
$0.3213
₿0.000013
$98.32K
₿15.88
$16.02M
₿662.75
$12.85M
₿490.29
التنبؤ بسعر KRYLL(krl)
1376 Orion Protocol  ORN $0.3728
₿0.000031
0.56 $12.84M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.26K
₿168.01
$37.28M
₿3.13K
$12.84M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1377 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
-0.02 $12.8M
$1
$0.9987
$54.55K
$12.8M
$12.8M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1378 Clore.ai  CLORE $0.02443
₿0.0000034
-3.01 $12.79M
₿1.11K
$0.02646
₿0.0000037
$0.02441
₿0.0000033
$1.31M
₿51.33
$12.87M
₿1.12K
$12.79M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1379 Open Exchange Token  OX OLD $0.002273
₿0.00000014
-1.38 $12.77M
₿897.78
$0.002304
₿0.00000014
$0.002263
₿0.000000074
$17.73
₿0.2
$13.53M
₿880.95
$12.77M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1381 ChainSwap  CSWAP $0.01338
₿0.0000019
3.62 $12.75M
₿0
$0.01455
₿0.0000021
$0.0128
₿0.0000017
$47.24K
₿40.57
$13.38M
₿1.9K
$12.75M
₿0
التنبؤ بسعر ChainSwap(cswap)
1382 Ellipsis  EPS $0.01822
₿0.00000043
1.05 $12.73M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$165.25
₿0.01
$13.19M
₿317.94
$12.73M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1383 MOO DENG  MOODENG $0.00003002
12.77 $12.71M
$0.0000304
$0.000026
$4.1M
$12.71M
$12.71M
التنبؤ بسعر MOO DENG(moodeng)
1384 Bellscoin  BELLS $0.2099
₿0.0000076
-2.39 $12.69M
₿114.88
$0.2152
₿0.0000091
$0.1961
₿0.0000072
$378.59K
₿2.79
$12.69M
₿114.88
$12.69M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1386 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.58 $12.64M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$11.85K
₿0.56
$12.64M
₿334.67
$12.64M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1387 Aura BAL  AURABAL $3.46
₿0.00019
-0.44 $12.66M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$298.95
₿0.13
$12.66M
₿704.77
$12.66M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1390 Solcasino Token  SCS $0.002032
₿0.00000029
0.63 $12.51M
₿937.8
$0.002077
₿0.00000031
$0.001986
₿0.00000028
$24.65K
₿9.34
$12.51M
₿2.05K
$12.51M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1391 Quiztok  QTCON $0.001111
₿0.000000032
0.16 $12.42M
₿206
$0.001113
₿0.000000034
$0.001095
₿0.000000032
$54.02K
₿5.17
$13.34M
₿390.42
$12.42M
₿206
التنبؤ بسعر Quiztok(qtcon)
1393 DexNet  DEXNET $0.03105
₿0.00000063
0.56 $12.41M
₿0
$0.0312
₿0.00000064
$0.03065
₿0.00000062
$109.35K
₿12.73
$93.06M
₿141.12
$12.41M
₿0
التنبؤ بسعر DexNet(dexnet)
1394 Nacho the Kat  NACHO $0.00004313
-6.28 $12.37M
$0.00004645
$0.00004152
$230.19K
$12.37M
$12.37M
التنبؤ بسعر Nacho the Kat(nacho)
1396 LooksRare  LOOKS $0.0124
₿0.0000024
0.35 $12.31M
₿2.48K
$0.013
₿0.0000025
$0.01226
₿0.0000022
$3.04M
₿320.02
$12.31M
₿2.48K
$12.31M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1398 Kendu Inu  KENDU $0.0000124
₿0.000000000087
-5.88 $12.32M
₿0
$0.00001352
₿0.00000000011
$0.0000121
₿0.000000000085
$144.7K
₿2.11
$12.37M
₿87.62
$12.32M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1399 BeethovenX sFTMX  SFTMX $0.6203
₿0.000016
1.46 $12.3M
₿376.79
$0.6577
₿0.000016
$0.6099
₿0.000015
$3.92K
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1401 iMe Lab  LIME $0.01625
₿0.0000013
-5.39 $12.28M
₿570.75
$0.01719
₿0.0000013
$0.01621
₿0.0000013
$498.27K
₿48.99
$16.19M
₿1.32K
$12.28M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1402 Guild of Guardians  GOG $0.01693
₿0.0000025
6.80 $12.25M
₿1.42K
$0.01937
₿0.0000025
$0.01573
₿0.0000018
$1.86M
₿27.1
$16.83M
₿2.56K
$12.25M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1403 The Doge NFT  DOG $0.0009207
₿0.00000023
0.72 $12.21M
₿3.5K
$0.0009238
₿0.00000024
$0.0008989
₿0.00000022
$66.52K
₿55.01
$15.48M
₿3.98K
$12.21M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1404 zKML  ZKML $0.1261
₿0.0000066
6.72 $12.17M
₿0
$0.1269
₿0.0000070
$0.1174
₿0.0000064
$26.88K
₿7.65
$12.62M
₿660.83
$12.17M
₿0
التنبؤ بسعر zKML(zkml)
1408 MMX  MMX $0.07638
₿0.000031
-1.13 $12.14M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$35.66K
₿0.12
$38.18M
₿4.76K
$12.14M
₿0
التنبؤ بسعر MMX(mmx)
1411 Foom  FOOM $0.00000006898
₿0.00000000000041
8.99 $12.07M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$34.78K
₿35.94
$12.07M
₿72.74
$12.07M
₿72.74
التنبؤ بسعر Foom(foom)
1412 WazirX  WRX $0.02639
₿0.0000045
2.91 $12.03M
₿1.91K
$0.02788
₿0.0000045
$0.02543
₿0.0000041
$34.01K
₿0.76
$26.35M
₿4.19K
$12.03M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1413 Aleph  ALEPH $0.06442
₿0.0000034
2.25 $12M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$323.2K
₿175.09
$32.17M
₿1.74K
$12M
₿649.95
التنبؤ بسعر Aleph(aleph)
1414 Agoras: Tau Net  AGRS $0.6627
₿0.000065
7.76 $11.92M
₿1.2K
$0.6763
₿0.000069
$0.6025
₿0.000059
$80.4K
₿3.06
$27.82M
₿2.8K
$11.92M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1415 Nexa  NEXA $0.000001509
₿0.000000000081
4.44 $11.87M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$145.96K
₿5.08
$11.87M
₿419.45
$11.87M
₿419.45
التنبؤ بسعر Nexa(nexa)
1416 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1417 Wrapped STEAMX  WSTEAMX $0.06031
₿0.00000044
-0.50 $11.86M
₿295.37
$0.06063
₿0.00000044
$0.06017
₿0.00000042
$388.47
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1418 OPEN Ticketing Ecosystem  OPN $0.0005153
₿0.000000045
-0.93 $11.82M
₿284.09
$0.0005551
₿0.000000057
$0.0005035
₿0.000000044
$52.36K
₿5.25
$11.82M
₿284.09
$11.82M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1419 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.06 $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$496.36
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1420 Tensorplex Staked TAO  STTAO $414.89
₿0.0092
-1.50 $11.8M
₿226.01
$422.92
₿0.0093
$407.09
₿0.0080
$32.63K
₿3.54
$11.8M
₿226.01
$11.8M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1421 Polimec  PLMC $0.1876
₿0.0000058
-0.43 $11.78M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$20.71K
₿1.3
$18.77M
₿581.21
$11.78M
₿0
التنبؤ بسعر Polimec(plmc)
1422 Lazio Fan Token  LAZIO $0.9887
₿0.000052
-0.33 $11.77M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.24M
₿86.44
$39.55M
₿2.1K
$11.77M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1423 OBSERVER Coin  OBSR $0.001893
₿0.000000037
-0.81 $11.75M
₿228.29
$0.001909
₿0.000000040
$0.001876
₿0.000000037
$173.72K
₿6.98
$26.51M
₿532.05
$11.75M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1424 Propbase  PROPS $0.02895
₿0.0000028
-3.06 $11.69M
₿995.45
$0.02986
₿0.0000035
$0.02843
₿0.0000028
$2.61M
₿17.69
$34.76M
₿3.47K
$11.69M
₿995.45
التنبؤ بسعر Propbase(props)
1426 BFG Token  BFG $0.01595
₿0.00000023
-1.37 $11.69M
₿0
$0.01623
₿0.00000024
$0.01523
₿0.00000023
$80.08K
₿0.55
$52.9M
₿1.2K
$11.69M
₿0
التنبؤ بسعر BFG Token(bfg)
1430 Comtech Gold  CGO $106.57
₿0.0011
-0.02 $11.61M
₿156.14
$106.67
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1431 Zcoin  FIRO $0.6737
₿0.000028
14.45 $11.58M
₿391.22
$0.679
₿0.000030
$0.5877
₿0.000028
$596.66K
₿61.74
$11.58M
₿617.55
$11.58M
₿391.22
التنبؤ بسعر Zcoin(firo)
1432 Luce  LUCE $0.0116
0.39 $11.58M
$0.01222
$0.01127
$10.51M
$11.58M
$11.58M
التنبؤ بسعر Luce(luce)
1434 Pocketcoin  PKOIN $1.01
₿0.0000074
0.05 $11.57M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$106.81K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1435 Sidus  SIDUS $0.001046
₿0.00000015
-3.67 $11.55M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$642.59K
₿27.98
$19.74M
₿3.37K
$11.55M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1436 Gelato  GEL $0.04658
₿0.0000073
-2.02 $11.56M
₿1.76K
$0.04769
₿0.0000076
$0.04496
₿0.0000073
$106.73K
₿7.8
$19.6M
₿3.08K
$11.56M
₿1.76K
التنبؤ بسعر Gelato(gel)
1439 Counterparty  XCP $4.44
₿0.00016
-13.97 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1441 MON  MON $0.0278
0.75 $11.48M
$0.02823
$0.02703
$1.47M
$27.81M
$11.48M
التنبؤ بسعر MON(mon)
1442 PepeFork  PORK $0.00000003474
₿0.0000000000040
1.31 $11.48M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$783.68K
₿58.18
$14.61M
₿1.71K
$11.48M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1443 Openfabric AI  OFN $0.04451
₿0.0000061
0.64 $11.51M
₿379.29
$0.04458
₿0.0000066
$0.04223
₿0.0000061
$165.73K
₿16.88
$22.26M
₿3.09K
$11.51M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1445 Penumbra  UM $0.3176
24.04 $11.44M
$0.3192
$0.2317
$51.93K
$31.76M
$11.44M
التنبؤ بسعر Penumbra(um)
1446 Port3 Network  PORT3 $0.02305
₿0.0000032
1.18 $11.41M
₿353.92
$0.02308
₿0.0000034
$0.02271
₿0.0000032
$1.21M
₿90.34
$23.06M
₿3.26K
$11.41M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1449 Nexera  NXRA $0.01213
₿0.0000031
-0.70 $11.38M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$37K
₿19.38
$24.26M
₿2.68K
$11.38M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1450 XEN Crypto  XEN $0.00000006124
₿0.0000000000054
-3.19 $11.37M
₿457.06
$0.00000006431
₿0.0000000000056
$0.00000006112
₿0.0000000000054
$1.36M
₿70.21
$11.37M
₿457.06
$11.37M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1451 Goldcoin  GLC $0.009902
₿0.00000013
3.28 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.009585
₿0.00000012
$30.59
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1453 Alien Base  ALB $0.06728
₿0.000000096
1.36 $11.33M
₿18.61
$0.06939
₿0.00000010
$0.06617
₿0.000000090
$102.27K
₿0.4
$26.26M
₿21.02
$11.33M
₿18.61
التنبؤ بسعر Alien Base(alb)
1454 Bitrue Coin  BTR $0.0343
₿0.00000088
2.62 $11.31M
₿253.71
$0.03433
₿0.00000089
$0.0331
₿0.00000084
$772.35K
₿159.75
$27.5M
₿705.8
$11.31M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1456 Hathor  HTR $0.02436
₿0.0000016
-2.72 $11.26M
₿421.59
$0.02515
₿0.0000017
$0.02418
₿0.0000016
$316.59K
₿12.73
$21.17M
₿1.46K
$11.26M
₿421.59
التنبؤ بسعر Hathor(htr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا