Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$116.5B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1274 Synternet  SYNT $0.01509
1.15 $13.02M
$0.01523
$0.01479
$1.67M
$17M
$13.02M
التنبؤ بسعر Synternet(synt)
1275 Bitrue Coin  BTR $0.03941
₿0.00000088
-0.88 $13M
₿253.71
$0.04037
₿0.00000089
$0.03904
₿0.00000084
$6.49M
₿159.75
$31.57M
₿705.8
$13M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1276 Alpha Fi  ALPHA $1.31
2.68 $12.96M
$1.36
$1.28
$74.03K
$13.09M
$12.96M
التنبؤ بسعر Alpha Fi(alpha)
1277 JumpToken  JMPT $0.9177
₿0.000014
0.53 $12.96M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$22.94K
₿0.02
$28.16M
₿445.88
$12.96M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1278 Jackal Protocol  JKL $0.1093
₿0.0000070
1.00 $12.94M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$31.13K
₿1.24
$17.53M
₿1.02K
$12.94M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1281 Grok  $GROK $0.002032
₿0.00000014
-1.40 $12.83M
₿959.29
$0.002173
₿0.00000017
$0.001998
₿0.00000014
$2.59M
₿171.02
$13.39M
₿1K
$12.83M
₿959.29
التنبؤ بسعر Grok($grok)
1282 iMe Lab  LIME $0.01696
₿0.0000013
-0.09 $12.81M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$392.14K
₿48.99
$16.9M
₿1.32K
$12.81M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1283 Open Exchange Token  OX OLD $0.002279
₿0.00000014
1.24 $12.8M
₿897.78
$0.002312
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1285 Foom  FOOM $0.00000007251
₿0.00000000000041
14.44 $12.78M
₿72.74
$0.00000007418
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$34.83K
₿35.94
$12.78M
₿72.74
$12.78M
₿72.74
التنبؤ بسعر Foom(foom)
1286 Frok.ai  FROK $0.03026
₿0.0000024
2.06 $12.72M
₿0
$0.03024
₿0.0000025
$0.02912
₿0.0000024
$6.14K
₿0.74
$12.72M
₿1.04K
$12.72M
₿0
التنبؤ بسعر Frok.ai(frok)
1288 Empyreal  EMP $42.4
₿0.00065
-1.30 $12.71M
₿195.42
$43.34
₿0.00067
$37.57
₿0.00065
$44.67K
₿0.51
$12.71M
₿195.42
$12.71M
₿195.42
التنبؤ بسعر Empyreal(emp)
1289 ChainSwap  CSWAP $0.01333
₿0.0000019
-2.32 $12.7M
₿0
$0.01399
₿0.0000021
$0.01294
₿0.0000017
$25.64K
₿40.57
$13.32M
₿1.9K
$12.7M
₿0
التنبؤ بسعر ChainSwap(cswap)
1290 SpaceChain (ERC-20)  SPC $0.03119
₿0.00000015
7.14 $12.67M
₿61.7
$0.03121
₿0.00000015
$0.02897
₿0.00000013
$6.02K
₿0.67
$18.82M
₿92.26
$12.67M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1291 Beefy.Finance  BIFI $157.28
₿0.0060
-5.05 $12.58M
₿488.28
$170.58
₿0.0062
$154.26
₿0.0057
$448.52K
₿53.67
$12.58M
₿488.28
$12.58M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1292 My Lovely Coin  MLC $0.2452
-3.98 $12.55M
$0.2559
$0.2295
$151.17K
$56.36M
$12.55M
التنبؤ بسعر My Lovely Coin(mlc)
1293 SUKU  SUKU $0.03019
₿0.0000032
-6.70 $12.53M
₿765.22
$0.03323
₿0.0000034
$0.02996
₿0.0000016
$322.66K
₿104.01
$45.29M
₿4.99K
$12.53M
₿765.22
التنبؤ بسعر SUKU(suku)
1294 TOKPIE  TKP $0.1572
₿0.000011
2.36 $12.47M
₿875.35
$0.1907
₿0.000011
$0.153
₿0.000011
$407.1
₿1.47
$15.73M
₿1.1K
$12.47M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1295 Realio Network  RIO $0.1875
₿0.000031
-4.54 $12.46M
₿0
$0.2038
₿0.000035
$0.1737
₿0.000031
$2.68M
₿184.88
$12.46M
₿1.74K
$12.46M
₿0
التنبؤ بسعر Realio Network(rio)
1296 GME  GME $0.001815
₿0.0000000069
4.61 $12.45M
₿0
$0.001833
₿0.0000000076
$0.001616
₿0.0000000069
$4.25M
₿6.91
$12.45M
₿47.89
$12.45M
₿0
التنبؤ بسعر GME(gme)
1297 Swell Restaked BTC  SWBTC $82,138
-0.19 $12.39M
$83,688
$81,420
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1298 Ellipsis  EPS $0.01771
₿0.00000043
0.32 $12.37M
₿306.85
$0.01822
₿0.00000043
$0.01738
₿0.00000042
$88.2
₿0.01
$12.82M
₿317.94
$12.37M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1299 Portal  PORTAL $0.07395
₿0.000021
3.71 $12.35M
₿3.61K
$0.07505
₿0.000023
$0.06926
₿0.000021
$21.53M
₿589.8
$73.9M
₿21.63K
$12.35M
₿3.61K
التنبؤ بسعر Portal(portal)
1300 Tokocrypto  TKO $0.1642
₿0.0000088
-1.56 $12.31M
₿661.22
$0.175
₿0.0000089
$0.1579
₿0.0000086
$3.8M
₿62.15
$82.06M
₿4.41K
$12.31M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1301 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1302 LooksRare  LOOKS $0.01239
₿0.0000024
7.20 $12.3M
₿2.48K
$0.01252
₿0.0000025
$0.01155
₿0.0000022
$1.02M
₿320.02
$12.3M
₿2.48K
$12.3M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1305 Nimiq  NIM $0.0009429
₿0.000000022
-3.68 $12.25M
₿265.66
$0.001005
₿0.000000023
$0.0009325
₿0.000000020
$103.01K
₿4.86
$12.52M
₿200.87
$12.25M
₿265.66
التنبؤ بسعر Nimiq(nim)
1309 THORSwap  THOR $0.06283
₿0.0000041
0.64 $12.19M
₿717.76
$0.06424
₿0.0000042
$0.06127
₿0.0000041
$37.7K
₿2.54
$17.66M
₿1.75K
$12.19M
₿717.76
التنبؤ بسعر THORSwap(thor)
1310 BOB  BOB $0.579
3.64 $12.16M
$0.5931
$0.5533
$31.55K
$12.16M
$12.16M
التنبؤ بسعر BOB(bob)
1311 The Doge NFT  DOG $0.0009047
₿0.00000023
-0.86 $12.1M
₿3.5K
$0.0009236
₿0.00000024
$0.000888
₿0.00000022
$25.54K
₿55.01
$15.34M
₿3.98K
$12.1M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1312 Cryptex Finance  CTX $1.61
₿0.000066
-8.30 $12.09M
₿383.05
$1.75
₿0.000069
$1.6
₿0.000064
$2.49M
₿10.89
$16.08M
₿667.6
$12.09M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1314 Slash Vision Labs  SVL $0.002439
-0.01 $12.06M
$0.002465
$0.002416
$1.74M
$24.41M
$12.06M
التنبؤ بسعر Slash Vision Labs(svl)
1315 PIXL  PIXL $0.02412
₿0.0000011
4.57 $12.06M
₿555.71
$0.02412
₿0.0000011
$0.02248
₿0.0000011
$9.88K
₿0.87
$12.06M
₿555.71
$12.06M
₿555.71
التنبؤ بسعر PIXL(pixl)
1320 Ribbon Finance  RBN $0.123
₿0.000025
-0.64 $11.91M
₿24.34K
$0.1252
₿0.000025
$0.1221
₿0.000024
$39.19K
₿82.44
$123.02M
₿25.38K
$11.91M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1322 OPEN Ticketing Ecosystem  OPN $0.0005182
₿0.000000045
14.93 $11.88M
₿284.09
$0.0005373
₿0.000000057
$0.0004504
₿0.000000044
$15.02K
₿5.25
$11.88M
₿284.09
$11.88M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1323 KRYLL  KRL $0.2989
₿0.000013
-0.42 $11.86M
₿490.29
$0.3027
₿0.000013
$0.2968
₿0.000013
$97.75K
₿15.88
$14.79M
₿662.75
$11.86M
₿490.29
التنبؤ بسعر KRYLL(krl)
1324 Wrapped STEAMX  WSTEAMX $0.05242
₿0.00000044
1.22 $11.86M
₿295.37
$0.05249
₿0.00000044
$0.05179
₿0.00000042
$486.28
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1325 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.02 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$45.47
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1326 Verasity  VRA $0.001202
₿0.00000010
5.73 $11.75M
₿1.06K
$0.001202
₿0.00000011
$0.0011
₿0.00000010
$5.98M
₿220.35
$116.08M
₿10.62K
$11.75M
₿1.06K
التنبؤ بسعر Verasity(vra)
1327 Fractal Bitcoin  FB $0.7303
-0.08 $11.74M
$0.7549
$0.7276
$1.67M
$87.58M
$11.74M
التنبؤ بسعر Fractal Bitcoin(fb)
1330 Colony  CLY $0.1038
₿0.0000036
0.84 $11.68M
₿373.72
$0.1079
₿0.0000037
$0.1024
₿0.0000036
$23.14K
₿1.32
$15.56M
₿541.92
$11.68M
₿373.72
التنبؤ بسعر Colony(cly)
1335 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1336 Streamr  DATA $0.01512
₿0.0000010
-0.24 $11.59M
₿833.95
$0.01585
₿0.0000011
$0.01446
₿0.0000010
$2.47M
₿43.02
$15.12M
₿1.09K
$11.59M
₿833.95
التنبؤ بسعر Streamr(data)
1337 AMO Coin  AMO $0.0005465
₿0.000000013
1.15 $11.59M
₿256.9
$0.0005637
₿0.000000014
$0.0005147
₿0.000000013
$561.76K
₿2.06
$11.59M
₿285.15
$11.59M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1322
₿0.0000015
$0.1231
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Evercraft Ecotechnologies  ECET $0.01672
4.86 $11.52M
$0.0168
$0.01594
$136.25K
$13.19M
$11.52M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1343 Department Of Government Efficiency  DOGE $0.01176
15.51 $11.5M
$0.01163
$0.00995
$2.17M
$11.5M
$11.5M
التنبؤ بسعر Department Of Government Efficiency(doge)
1345 PIVX  PIVX $0.1248
₿0.0000068
-3.38 $11.48M
₿560.3
$0.1311
₿0.0000071
$0.1186
₿0.0000068
$1.91M
₿63.8
$11.48M
₿560.3
$11.48M
₿560.3
التنبؤ بسعر PIVX(pivx)
1346 Velas  VLX $0.004237
₿0.00000022
-2.30 $11.45M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$78.01K
₿15.52
$11.45M
₿580.39
$11.45M
₿580.39
التنبؤ بسعر Velas(vlx)
1347 Sigma  SIGMA $0.01274
6.85 $11.44M
$0.01314
$0.01169
$1.46M
$11.44M
$11.44M
التنبؤ بسعر Sigma(sigma)
1348 Gems VIP  GEMS $0.02637
37.88 $11.43M
$0.02336
$0.01383
$1.47M
$18.72M
$11.43M
التنبؤ بسعر Gems VIP(gems)
1350 Tenset  10SET $0.06816
₿0.000020
0.43 $11.39M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$132.6K
₿18.07
$11.39M
₿3.39K
$11.39M
₿3.39K
التنبؤ بسعر Tenset(10set)
1351 Kendu Inu  KENDU $0.00001166
₿0.000000000087
-6.27 $11.39M
₿0
$0.00001283
₿0.00000000011
$0.00001127
₿0.000000000085
$182.05K
₿2.11
$11.43M
₿87.62
$11.39M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1353 Nacho the Kat  NACHO $0.00003953
-1.69 $11.33M
$0.00004055
$0.00003636
$237.96K
$11.33M
$11.33M
التنبؤ بسعر Nacho the Kat(nacho)
1355 Cratos  CRTS $0.0001794
₿0.000000016
0.54 $11.27M
₿953.52
$0.0001839
₿0.000000019
$0.000177
₿0.000000014
$110.12K
₿7.93
$17.94M
₿1.64K
$11.27M
₿953.52
التنبؤ بسعر Cratos(crts)
1356 Sceptre Staked FLR  SFLR $0.01719
1.58 $11.27M
$0.01771
$0.01692
$211.65K
$11.27M
$11.27M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1357 American Coin  USA $0.0000009705
-0.05 $11.26M
$0.00000108
$0.0000008939
$1.14M
$11.26M
$11.26M
التنبؤ بسعر American Coin(usa)
1358 AUSD  AUSD $0.9989
-0.06 $11.24M
$1
$0.9976
$6.93M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1360 Lazio Fan Token  LAZIO $0.9405
₿0.000052
-2.20 $11.2M
₿439.39
$0.9683
₿0.000054
$0.9098
₿0.000050
$1.76M
₿86.44
$37.61M
₿2.1K
$11.2M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1361 TOPIA  TOPIA $0.007789
₿0.0000010
1.01 $11.18M
₿909.09
$0.008227
₿0.0000011
$0.007226
₿0.0000010
$110.45K
₿5.14
$38.93M
₿5.16K
$11.18M
₿909.09
التنبؤ بسعر TOPIA(topia)
1362 Mochi  MOCHI $0.00001112
₿0.00000000065
11.20 $11.17M
₿660.41
$0.00001116
₿0.00000000076
$0.000009229
₿0.00000000066
$216.04K
₿9.35
$11.17M
₿660.41
$11.17M
₿660.41
التنبؤ بسعر Mochi(mochi)
1365 Brickken  BKN $0.1552
₿0.000011
1.33 $11.09M
₿360.89
$0.1573
₿0.000011
$0.1495
₿0.000010
$915.57K
₿3.37
$22.2M
₿1.58K
$11.09M
₿360.89
التنبؤ بسعر Brickken(bkn)
1367 Quiztok  QTCON $0.0009917
₿0.000000032
0.79 $11.08M
₿206
$0.001007
₿0.000000034
$0.0009719
₿0.000000032
$47.57K
₿5.17
$11.9M
₿390.42
$11.08M
₿206
التنبؤ بسعر Quiztok(qtcon)
1368 Sturdy  STRDY $0.5579
₿0.000015
-11.22 $10.97M
₿76.02
$0.6378
₿0.000016
$0.5541
₿0.000015
$4.94M
₿2.05
$55.8M
₿1.5K
$10.97M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1370 WazirX  WRX $0.02411
₿0.0000045
6.88 $11M
₿1.91K
$0.0254
₿0.0000045
$0.02256
₿0.0000041
$26.8K
₿0.76
$24.1M
₿4.19K
$11M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1371 Flamingo Finance  FLM $0.01802
₿0.0000019
-27.81 $10.98M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$9.75M
₿271.31
$10.98M
₿1.13K
$10.98M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1372 Galatasaray Fan Token  GAL $1.61
₿0.000037
-0.77 $10.93M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$465.37K
₿16.25
$16.07M
₿371.3
$10.93M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1373 Pocketcoin  PKOIN $0.9559
₿0.0000074
-3.13 $10.92M
₿85.2
$0.9884
₿0.0000077
$0.9427
₿0.0000065
$111.3K
₿1.7
$11.74M
₿91.66
$10.92M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1374 Boba Oppa  BOBAOPPA $0.0005364
₿0.0000000081
25.34 $10.91M
₿0
$0.0005753
₿0.0000000082
$0.0003341
₿0.0000000063
$670.94K
₿8.47
$10.91M
₿811.62
$10.91M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1375 Comtech Gold  CGO $99.98
₿0.0011
-0.44 $10.9M
₿156.14
$100.86
₿0.0011
$97.95
₿0.0010
$777.6K
₿12.27
$10.9M
₿156.14
$10.9M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1378 NATIX Network  NATIX $0.0006156
-6.18 $10.81M
$0.0006589
$0.000608
$358.58K
$61.71M
$10.81M
التنبؤ بسعر NATIX Network(natix)
1380 Aleph  ALEPH $0.05781
₿0.0000034
-1.79 $10.78M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$306.71K
₿175.09
$28.91M
₿1.74K
$10.78M
₿649.95
التنبؤ بسعر Aleph(aleph)
1381 Foxsy AI  FOXSY $0.0257
0.46 $10.73M
$0.0266
$0.02454
$1.96M
$50.71M
$10.73M
التنبؤ بسعر Foxsy AI(foxsy)
1382 Counterparty  XCP $4.13
₿0.00016
-23.41 $10.71M
₿418.73
$5.49
₿0.00017
$4.13
₿0.00016
$244.27
₿0.06
$10.95M
₿427.86
$10.71M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1383 FIO Protocol  FIO $0.01324
₿0.00000066
-3.52 $10.7M
₿481.58
$0.01441
₿0.00000069
$0.01272
₿0.00000065
$6.97M
₿100.74
$13.25M
₿665.36
$10.7M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1384 Clore.ai  CLORE $0.02089
₿0.0000034
-3.45 $10.69M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$2.04M
₿51.33
$10.77M
₿1.12K
$10.69M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1385 Botto  BOTTO $0.2485
₿0.000017
-0.93 $10.7M
₿767.17
$0.2573
₿0.000019
$0.2413
₿0.000017
$120.37K
₿16.53
$24.23M
₿1.74K
$10.7M
₿767.17
التنبؤ بسعر Botto(botto)
1386 Chain Games  CHAIN $0.02814
₿0.00000025
6.81 $10.69M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$15.49K
₿0.92
$13.89M
₿127.28
$10.69M
₿86.22
التنبؤ بسعر Chain Games(chain)
1388 Sovryn  SOV $0.1778
₿0.000034
-3.78 $10.68M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$46.42K
₿5.79
$17.77M
₿3.46K
$10.68M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1390 BLOCKLORDS  LRDS $0.1555
-7.22 $10.67M
$0.1679
$0.1496
$915.82K
$15.52M
$10.67M
التنبؤ بسعر BLOCKLORDS(lrds)
1391 Stader BNBx  BNBX $649.97
₿0.0092
1.04 $10.66M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$983.3
₿2.47
$0
$10.66M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1392 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06137
₿0.00000074
$0.05503
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1394 Nuls  NULS $0.09379
₿0.000012
2.56 $10.52M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.67M
₿199.6
$12.31M
₿1.62K
$10.52M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1396 Trias Token  TRIAS $1.05
₿0.00016
-2.28 $10.51M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$334.18K
₿25.34
$10.51M
₿1.67K
$10.51M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1397 Robonomics Network  XRT $3.64
₿0.00012
-3.71 $10.51M
₿219.48
$4.03
₿0.00013
$3.44
₿0.00011
$111.09K
₿4.71
$10.51M
₿1.19K
$10.51M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1398 Goldcoin  GLC $0.009171
₿0.00000013
7.21 $10.5M
₿150.84
$0.009345
₿0.00000013
$0.008532
₿0.00000012
$37.57
₿0.09
$10.5M
₿9.52
$10.5M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1399 Tranchess  CHESS $0.05204
₿0.0000038
-22.56 $10.5M
₿593.76
$0.07096
₿0.0000039
$0.04799
₿0.0000037
$8.62M
₿62.03
$15.6M
₿1.14K
$10.5M
₿593.76
التنبؤ بسعر Tranchess(chess)
1400 Book of Ethereum  BOOE $0.1049
-1.32 $10.48M
$0.1208
$0.1018
$218.44K
$10.48M
$10.48M
التنبؤ بسعر Book of Ethereum(booe)
1401 MON  MON $0.02531
-7.67 $10.45M
$0.02924
$0.02527
$2.25M
$25.31M
$10.45M
التنبؤ بسعر MON(mon)
1403 OBSERVER Coin  OBSR $0.001679
₿0.000000037
-0.54 $10.42M
₿228.29
$0.001719
₿0.000000040
$0.001654
₿0.000000037
$144.21K
₿6.98
$23.51M
₿532.05
$10.42M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1404 flexUSD  FLEXUSD $0.06248
₿0.0000046
2.81 $10.39M
₿774.83
$0.06374
₿0.0000052
$0.06067
₿0.0000046
$1.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1405 Agoras: Tau Net  AGRS $0.5782
₿0.000065
1.33 $10.4M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$59.04K
₿3.06
$24.27M
₿2.8K
$10.4M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1406 REN  REN $0.01034
₿0.0000013
9.13 $10.38M
₿1.37K
$0.01073
₿0.0000014
$0.009395
₿0.0000013
$4.71M
₿273.18
$10.38M
₿1.37K
$10.38M
₿1.37K
التنبؤ بسعر REN(ren)
1407 Streamr XDATA  XDATA $0.01489
₿0.0000011
-3.51 $10.38M
₿766.29
$0.03701
₿0.0000011
$0.01468
₿0.0000010
$101.57K
₿5.75
$14.69M
₿1.09K
$10.38M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1408 dYdX  ETHDYDX $0.6167
₿0.000043
5.49 $10.36M
₿13.49K
$0.6208
₿0.000045
$0.5846
₿0.000043
$16.42M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1409 Stronghold Staked SOL  STRONGSOL $127.76
-1.45 $10.35M
$131.96
$122.73
$3.74K
$10.35M
$10.35M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1410 Cream  CREAM $4.47
₿0.00069
-2.23 $10.34M
₿530.76
$4.7
₿0.00070
$4.33
₿0.00053
$2.42M
₿588.78
$13.04M
₿6.23K
$10.34M
₿530.76
التنبؤ بسعر Cream(cream)
1411 DEXTF  DEXTF $0.1567
₿0.0000035
-26.13 $10.31M
₿235.01
$0.2165
₿0.0000039
$0.1327
₿0.0000034
$253.96K
₿1.67
$15.67M
₿357.11
$10.31M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1412 GOLDAO  GOLDAO $0.0147
7.25 $10.28M
$0.01472
$0.01371
$6.48K
$14.62M
$10.28M
التنبؤ بسعر GOLDAO(goldao)
1413 Defi.money  MONEY $0.9961
0.22 $10.26M
$1
$0.9932
$25.54K
$10.26M
$10.26M
التنبؤ بسعر Defi.money(money)
1414 EthicHub  ETHIX $0.1451
₿0.0000030
-1.28 $10.23M
₿214.89
$0.1488
₿0.0000030
$0.1421
₿0.0000029
$2.29K
₿0.01
$14.52M
₿304.82
$10.23M
₿214.89
التنبؤ بسعر EthicHub(ethix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا