$3.29T
إجمالي القيمة السوقية
$68.63B
إجمالي حجم التداول
BTC 57.36%     ETH 12.14%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2090 Wirex  WXT $0.002405
₿0.000000025
-1.00 $5.54M
₿58.39
$0.002457
₿0.000000025
$0.002398
₿0.000000025
$315.91K
₿3.34
$24.08M
₿253.81
$5.54M
₿58.39
التنبؤ بسعر Wirex(wxt)
2092 Seamless Protocol  SEAM $0.1292
₿0.0000013
-4.25 $5.53M
₿58.36
$0.135
₿0.0000014
$0.1291
₿0.0000013
$226.4K
₿2.39
$12.93M
₿136.5
$5.53M
₿58.36
التنبؤ بسعر Seamless Protocol(seam)
2098 Vertcoin  VTC $0.07469
₿0.00000078
3.30 $5.5M
₿58.16
$0.07734
₿0.00000081
$0.07228
₿0.00000075
$14.84K
₿0.16
$5.5M
₿58.17
$5.5M
₿58.16
التنبؤ بسعر Vertcoin(vtc)
2099 Upland  SPARKLET $0.02103
₿0.00000022
0.19 $5.5M
₿58.04
$0.02119
₿0.00000022
$0.02097
₿0.00000022
$279.94K
₿2.95
$21.04M
₿222.23
$5.5M
₿58.04
التنبؤ بسعر Upland(sparklet)
2103 XSwap  XSWAP $0.01719
₿0.00000018
0.26 $5.47M
₿57.66
$0.01739
₿0.00000018
$0.01702
₿0.00000017
$53.45K
₿0.56
$5.94M
₿62.6
$5.47M
₿57.66
التنبؤ بسعر XSwap(xswap)
2104 Mysterium  MYST $0.1686
₿0.0000017
2.48 $5.47M
₿57.56
$0.1686
₿0.0000017
$0.1611
₿0.0000016
$80.83K
₿0.85
$5.47M
₿57.56
$5.47M
₿57.56
التنبؤ بسعر Mysterium(myst)
2105 Drop Staked ATOM  DATOM $3.12
₿0.000033
-3.21 $5.45M
₿58.06
$3.43
₿0.000036
$3.03
₿0.000031
$41.25K
₿0.4
$5.45M
₿58.06
$5.45M
₿58.06
التنبؤ بسعر Drop Staked ATOM(datom)
2106 Myro  $MYRO $0.005434
₿0.000000058
-13.59 $5.43M
₿58.82
$0.0066
₿0.000000069
$0.005275
₿0.000000055
$1.52M
₿16.23
$5.43M
₿58.82
$5.43M
₿58.82
التنبؤ بسعر Myro($myro)
2111 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2113 Dream Machine Token  DMT $5.45
₿0.000058
-5.22 $5.41M
₿58.6
$5.74
₿0.000060
$5.44
₿0.000057
$83.67K
₿0.88
$5.41M
₿58.6
$5.41M
₿58.6
التنبؤ بسعر Dream Machine Token(dmt)
2115 RCH Token  RCH $0.2017
₿0.0000021
0.17 $5.41M
₿57.36
$0.2049
₿0.0000021
$0.2008
₿0.0000021
$358.07K
₿3.77
$5.44M
₿57.68
$5.41M
₿57.36
التنبؤ بسعر RCH Token(rch)
2116 NFTX  NFTX $12.83
₿0.00013
-0.05 $5.39M
₿57.1
$13.04
₿0.00013
$12.78
₿0.00013
$96.64
₿0
$8.34M
₿88.37
$5.39M
₿57.1
التنبؤ بسعر NFTX(nftx)
2121 Nexera  NXRA $0.005132
₿0.000000054
-1.88 $5.38M
₿56.92
$0.005347
₿0.000000056
$0.005124
₿0.000000053
$24.57K
₿0.16
$10.27M
₿108.68
$5.38M
₿56.92
التنبؤ بسعر Nexera(nxra)
2123 DIMO  DIMO $0.01283
₿0.00000013
0.68 $5.35M
₿56.99
$0.01298
₿0.00000013
$0.01269
₿0.00000013
$51.59K
₿0.54
$12.83M
₿136.73
$5.35M
₿56.99
التنبؤ بسعر DIMO(dimo)
2127 Ycash  YEC $0.3206
₿0.0000033
0.36 $5.29M
₿55.96
$0.3307
₿0.0000034
$0.3157
₿0.0000033
$3.99K
₿0.04
$5.29M
₿55.96
$5.29M
₿55.96
التنبؤ بسعر Ycash(yec)
2128 Aurory  AURY $0.06986
₿0.00000073
-1.57 $5.25M
₿55.5
$0.07097
₿0.00000074
$0.06843
₿0.00000071
$7.2K
₿0.08
$6.99M
₿73.87
$5.25M
₿55.5
التنبؤ بسعر Aurory(aury)
2131 Buying  BUY $0.007999
₿0.000000084
-1.50 $5.23M
₿55.24
$0.008121
₿0.000000085
$0.007989
₿0.000000083
$288.4K
₿3.03
$7.89M
₿83.34
$5.23M
₿55.24
التنبؤ بسعر Buying(buy)
2132 Komodo  KMD $0.03719
₿0.00000039
-0.10 $5.23M
₿55.51
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$9.97K
₿0.1
$5.23M
₿55.51
$5.23M
₿55.51
التنبؤ بسعر Komodo(kmd)
2133 Tenset  10SET $0.03345
₿0.00000034
0.51 $5.22M
₿54.55
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$163.26K
₿1.71
$5.22M
₿54.55
$5.22M
₿54.55
التنبؤ بسعر Tenset(10set)
2134 Grok  GROK $0.0008252
₿0.0000000087
-3.82 $5.22M
₿55.67
$0.0008646
₿0.0000000090
$0.000826
₿0.0000000087
$334.72K
₿3.52
$5.44M
₿58.1
$5.22M
₿55.67
التنبؤ بسعر Grok(grok)
2137 QORPO WORLD  QORPO $0.0083
₿0.000000088
-3.64 $5.21M
₿54.89
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$536.33K
₿5.61
$6.31M
₿66.56
$5.21M
₿54.89
التنبؤ بسعر QORPO WORLD(qorpo)
2146 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2147 CEEK Smart VR Token  CEEK $0.005092
₿0.000000054
-2.27 $5.15M
₿54.55
$0.005323
₿0.000000055
$0.005104
₿0.000000053
$201.97K
₿1.46
$5.15M
₿54.57
$5.15M
₿54.55
التنبؤ بسعر CEEK Smart VR Token(ceek)
2149 Hera Finance  HERA $1.1
₿0.000011
-0.42 $5.13M
₿53.94
$1.12
₿0.000011
$0.9753
₿0.000010
$55.73K
₿0.59
$11.06M
₿116.33
$5.13M
₿53.94
التنبؤ بسعر Hera Finance(hera)
2151 Indigo Protocol  INDY $0.279
₿0.0000029
-1.08 $5.13M
₿54.32
$0.2883
₿0.0000030
$0.2771
₿0.0000029
$5.33K
₿0.06
$9.77M
₿103.56
$5.13M
₿54.32
التنبؤ بسعر Indigo Protocol(indy)
2152 Ultra  UOS $0.01015
₿0.00000010
-0.54 $5.13M
₿54.14
$0.01039
₿0.00000010
$0.01003
₿0.00000010
$180.91K
₿1.92
$10.16M
₿107.31
$5.13M
₿54.14
التنبؤ بسعر Ultra(uos)
2154 Swarm Markets  SMT $0.05698
₿0.00000060
3.49 $5.12M
₿54.46
$0.05771
₿0.00000060
$0.05443
₿0.00000057
$79.26K
₿0.84
$8.55M
₿91
$5.12M
₿54.46
التنبؤ بسعر Swarm Markets(smt)
2159 CateCoin  CATE $0.00000008822
₿0.00000000000093
-0.44 $5.09M
₿53.79
$0.00000008932
₿0.00000000000093
$0.00000008751
₿0.00000000000091
$484.39K
₿5.14
$5.3M
₿55.91
$5.09M
₿53.79
التنبؤ بسعر CateCoin(cate)
2160 Perpetual Protocol  PERP $0.07023
₿0.00000074
-4.08 $5.09M
₿54.02
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.07M
₿21.84
$10.52M
₿111.59
$5.09M
₿54.02
التنبؤ بسعر Perpetual Protocol(perp)
2161 Karrat  KARRAT $0.006594
₿0.000000069
0.38 $5.09M
₿53.84
$0.006694
₿0.000000070
$0.006406
₿0.000000067
$214.99K
₿1.58
$6.59M
₿69.79
$5.09M
₿53.84
التنبؤ بسعر Karrat(karrat)
2163 Trustswap  SWAP $0.05082
₿0.00000053
-0.25 $5.08M
₿53.91
$0.05133
₿0.00000054
$0.05072
₿0.00000053
$216.06K
₿2.28
$5.08M
₿53.91
$5.08M
₿53.91
التنبؤ بسعر Trustswap(swap)
2165 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.21 $5.07M
₿53.58
$1.25
₿0.000013
$1.24
₿0.000013
$119.52K
₿1.21
$5.07M
₿53.58
$5.07M
₿53.58
التنبؤ بسعر VNX Swiss Franc(vchf)
2168 DigitalBits  XDB $0.0002966
₿0.0000000031
-2.20 $5.03M
₿53.17
$0.0003082
₿0.0000000032
$0.0002846
₿0.0000000029
$67.5K
₿0.72
$5.53M
₿58.5
$5.03M
₿53.17
التنبؤ بسعر DigitalBits(xdb)
2171 Byte  BYTE $0.00000519
₿0.000000000054
-0.89 $5M
₿52.9
$0.000006489
₿0.000000000068
$0.000005069
₿0.000000000053
$539.42K
₿5.7
$5M
₿52.9
$5M
₿52.9
التنبؤ بسعر Byte(byte)
2180 Toby ToadGod  TOBY $0.00000001305
₿0.00000000000013
-0.96 $4.94M
₿52.2
$0.00000001375
₿0.00000000000014
$0.00000001303
₿0.00000000000013
$9.31K
₿0.1
$5.49M
₿58
$4.94M
₿52.2
التنبؤ بسعر Toby ToadGod(toby)
2181 SwissCheese  SWCH $0.1149
₿0.0000012
2.79 $4.94M
₿52.16
$0.115
₿0.0000012
$0.1112
₿0.0000011
$2.16M
₿22.83
$13.77M
₿145.4
$4.94M
₿52.16
التنبؤ بسعر SwissCheese(swch)
2185 OBSERVER Coin  OBSR $0.0007777
₿0.0000000082
-2.34 $4.91M
₿52.01
$0.0007997
₿0.0000000084
$0.0007749
₿0.0000000081
$14.61K
₿0.15
$10.89M
₿115.45
$4.91M
₿52.01
التنبؤ بسعر OBSERVER Coin(obsr)
2187 ChainSwap  CSWAP $0.005132
₿0.000000054
1.65 $4.9M
₿51.75
$0.005219
₿0.000000054
$0.005035
₿0.000000053
$2.93K
₿0.03
$5.14M
₿54.3
$4.9M
₿51.75
التنبؤ بسعر ChainSwap(cswap)
2190 Minto  BTCMT $0.7565
₿0.0000080
0.09 $4.88M
₿51.81
$0.7613
₿0.0000080
$0.7558
₿0.0000079
$121.03K
₿1.28
$27.91M
₿296.36
$4.88M
₿51.81
التنبؤ بسعر Minto(btcmt)
2194 StakeWise  SWISE $0.006408
₿0.000000067
-0.46 $4.84M
₿51.07
$0.006516
₿0.000000068
$0.006408
₿0.000000067
$494.3
₿0.01
$6.41M
₿67.69
$4.84M
₿51.07
التنبؤ بسعر StakeWise(swise)
2199 SNAP  $NAP $0.000002929
₿0.000000000030
-0.95 $4.81M
₿50.84
$0.000002969
₿0.000000000031
$0.000002919
₿0.000000000030
$149K
₿1.57
$4.81M
₿50.84
$4.81M
₿50.84
التنبؤ بسعر SNAP($nap)
2200 Boson Protocol  BOSON $0.03323
₿0.00000035
-1.75 $4.81M
₿51.01
$0.0351
₿0.00000036
$0.03221
₿0.00000033
$105.53K
₿1.09
$6.65M
₿70.5
$4.81M
₿51.01
التنبؤ بسعر Boson Protocol(boson)
2202 Inter Milan Fan Token  INTER $0.4299
₿0.0000045
2.06 $4.79M
₿50.66
$0.4316
₿0.0000045
$0.4162
₿0.0000043
$5.33M
₿57.98
$8.48M
₿89.68
$4.79M
₿50.66
التنبؤ بسعر Inter Milan Fan Token(inter)
2206 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2209 Bellscoin  BELLS $0.078
₿0.00000082
3.49 $4.76M
₿50.37
$0.07862
₿0.00000082
$0.07316
₿0.00000076
$129.88K
₿1.37
$4.76M
₿50.37
$4.76M
₿50.37
التنبؤ بسعر Bellscoin(bells)
2212 DexNet  DEXNET $0.01183
₿0.00000012
-19.23 $4.73M
₿50.05
$0.01466
₿0.00000015
$0.008726
₿0.000000091
$1.09K
₿0.01
$35.5M
₿375.28
$4.73M
₿50.05
التنبؤ بسعر DexNet(dexnet)
2214 BIDZ Coin  BIDZ $0.002419
₿0.000000025
4.31 $4.72M
₿49.87
$0.002419
₿0.000000025
$0.002189
₿0.000000023
$4.16K
₿0.04
$31.08M
₿328.62
$4.72M
₿49.87
التنبؤ بسعر BIDZ Coin(bidz)
2220 Afreum  AFR $0.0005868
₿0.0000000062
-4.14 $4.69M
₿49.97
$0.0006181
₿0.0000000064
$0.0005876
₿0.0000000062
$1.79K
₿0.02
$4.69M
₿49.97
$4.69M
₿49.97
التنبؤ بسعر Afreum(afr)
2225 Helium IOT  IOT $0.0002031
₿0.0000000021
-2.69 $4.67M
₿49.35
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$211.89
₿0
$40.63M
₿429.17
$4.67M
₿49.35
التنبؤ بسعر Helium IOT(iot)
2227 MANEKI  MANEKI $0.000528
₿0.0000000056
-2.42 $4.67M
₿49.94
$0.0005424
₿0.0000000057
$0.0005255
₿0.0000000055
$600.76K
₿6.21
$4.69M
₿50.11
$4.67M
₿49.94
التنبؤ بسعر MANEKI(maneki)
2229 GME  GME $0.0006743
₿0.0000000071
-3.12 $4.64M
₿49.22
$0.0006961
₿0.0000000073
$0.0006712
₿0.0000000070
$367.42K
₿3.87
$4.64M
₿49.22
$4.64M
₿49.22
التنبؤ بسعر GME(gme)
2231 PIXL  PIXL $0.009277
₿0.000000098
5.66 $4.64M
₿49.11
$0.009351
₿0.000000098
$0.008769
₿0.000000092
$3.14K
₿0.03
$4.64M
₿49.11
$4.64M
₿49.11
التنبؤ بسعر PIXL(pixl)
2232 Tectonic  TONIC $0.00000001546
₿0.00000000000016
-1.74 $4.64M
₿49.12
$0.00000001575
₿0.00000000000016
$0.00000001534
₿0.00000000000016
$6.33K
₿0.06
$7.67M
₿81.28
$4.64M
₿49.12
التنبؤ بسعر Tectonic(tonic)
2237 Metronome  MET $0.5313
₿0.0000055
0.58 $4.6M
₿48.45
$0.5324
₿0.0000055
$0.522
₿0.0000054
$2.01K
₿0.02
$7.64M
₿80.5
$4.6M
₿48.45
التنبؤ بسعر Metronome(met)
2238 Premia  PREMIA $0.08632
₿0.00000090
1.37 $4.61M
₿48.87
$0.08695
₿0.00000091
$0.07518
₿0.00000079
$30.08K
₿0.32
$8.63M
₿91.53
$4.61M
₿48.87
التنبؤ بسعر Premia(premia)
2239 Shido Network  SHIDO $0.0002548
₿0.0000000027
-0.46 $4.59M
₿48.56
$0.0002575
₿0.0000000027
$0.0002548
₿0.0000000026
$90.17K
₿0.95
$4.59M
₿48.56
$4.59M
₿48.56
التنبؤ بسعر Shido Network(shido)
2241 Tectum  TET $0.4607
₿0.0000048
12.09 $4.58M
₿48.69
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$229.64K
₿2.43
$4.61M
₿49.01
$4.58M
₿48.69
التنبؤ بسعر Tectum(tet)
2242 Arianee  ARIA20 $0.0425
₿0.00000045
2.58 $4.57M
₿48.51
$0.04362
₿0.00000045
$0.04127
₿0.00000043
$11.71
₿0
$8.5M
₿90.23
$4.57M
₿48.51
التنبؤ بسعر Arianee(aria20)
2245 Steem Dollars  SBD $0.5732
₿0.0000060
7.96 $4.55M
₿47.99
$0.5732
₿0.0000060
$0.5158
₿0.0000054
$600.26K
₿6.06
$4.55M
₿47.98
$4.55M
₿47.99
التنبؤ بسعر Steem Dollars(sbd)
2248 Counterparty  XCP $1.75
₿0.000018
-8.00 $4.53M
₿47.93
$1.95
₿0.000020
$1.73
₿0.000018
$80.05
₿0
$4.63M
₿49.02
$4.53M
₿47.93
التنبؤ بسعر Counterparty(xcp)
2253 Maza  MZC $0.001894
₿0.000000020
-6.07 $4.5M
₿47.61
$0.002039
₿0.000000021
$0.001894
₿0.000000019
$7.79K
₿0.08
$4.58M
₿48.51
$4.5M
₿47.61
التنبؤ بسعر Maza(mzc)
2257 STUFF.io  STUFF $0.001419
₿0.000000015
-6.18 $4.49M
₿47.6
$0.001586
₿0.000000016
$0.001419
₿0.000000015
$26.54K
₿0.28
$8.84M
₿93.83
$4.49M
₿47.6
التنبؤ بسعر STUFF.io(stuff)
2260 Solarcoin  SLR $0.06884
₿0.00000072
0.22 $4.46M
₿47.1
$0.06922
₿0.00000072
$0.06854
₿0.00000072
$514.22
₿0
$6.75B
₿71.29K
$4.46M
₿47.1
التنبؤ بسعر Solarcoin(slr)
2262 Agave Token  AGVE $44.46
₿0.00046
0.64 $4.45M
₿47.01
$44.73
₿0.00047
$43.99
₿0.00046
$144.98
₿0
$4.45M
₿47.01
$4.45M
₿47.01
التنبؤ بسعر Agave Token(agve)
2264 Cellframe  CELL $0.1193
₿0.0000012
4.47 $4.43M
₿46.86
$0.1205
₿0.0000012
$0.1115
₿0.0000011
$980.53K
₿10.25
$4.5M
₿47.57
$4.43M
₿46.86
التنبؤ بسعر Cellframe(cell)
2265 Goldcoin  GLC $0.003857
₿0.000000040
-41.66 $4.42M
₿46.81
$0.006617
₿0.000000069
$0.003857
₿0.000000040
$10.94
₿0
$4.42M
₿46.81
$4.42M
₿46.81
التنبؤ بسعر Goldcoin(glc)
2266 r/CryptoCurrency Moons  MOON $0.05713
₿0.00000060
3.27 $4.41M
₿46.69
$0.05773
₿0.00000060
$0.05412
₿0.00000056
$2.22K
₿0.02
$4.46M
₿47.19
$4.41M
₿46.69
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2268 MOO DENG  MOODENG $0.00001051
₿0.00000000011
-4.21 $4.39M
₿47.03
$0.00001108
₿0.00000000011
$0.0000101
₿0.00000000010
$1.89M
₿7.54
$4.39M
₿47.03
$4.39M
₿47.03
التنبؤ بسعر MOO DENG(moodeng)
2269 Empyreal  EMP $14.63
₿0.00015
7.35 $4.39M
₿46.6
$15.11
₿0.00015
$13.36
₿0.00014
$20.44K
₿0.21
$4.39M
₿46.6
$4.39M
₿46.6
التنبؤ بسعر Empyreal(emp)
2273 Rain Coin  RAIN $4.39
₿0.000046
-3.87 $4.39M
₿45.71
$4.6
₿0.000048
$4.33
₿0.000045
$11.88K
₿0.12
$4.39M
₿45.71
$4.39M
₿45.71
التنبؤ بسعر Rain Coin(rain)
2274 Ēnosys  HLN $0.0662
₿0.00000070
-2.93 $4.36M
₿46.37
$0.06889
₿0.00000072
$0.06638
₿0.00000069
$155.62K
₿1.58
$9.93M
₿105.62
$4.36M
₿46.37
التنبؤ بسعر Ēnosys(hln)
2286 HyperGPT  HGPT $0.005082
₿0.000000053
1.74 $4.3M
₿45.47
$0.005103
₿0.000000053
$0.004953
₿0.000000051
$502.66K
₿5.32
$5.07M
₿53.6
$4.3M
₿45.47
التنبؤ بسعر HyperGPT(hgpt)
2288 VNX Gold  VNXAU $147.53
₿0.0015
-0.50 $4.29M
₿45.43
$149.59
₿0.0015
$147.04
₿0.0015
$8.28K
₿0.09
$4.29M
₿45.43
$4.29M
₿45.43
التنبؤ بسعر VNX Gold(vnxau)
2291 Kwenta  KWENTA $8.04
₿0.000084
-0.26 $4.28M
₿45.29
$8.13
₿0.000085
$8.03
₿0.000084
$21.08
₿0
$6.42M
₿67.86
$4.28M
₿45.29
التنبؤ بسعر Kwenta(kwenta)
2293 Galaxia  GXA $0.001392
₿0.000000014
2.13 $4.28M
₿45.21
$0.001395
₿0.000000014
$0.001363
₿0.000000014
$80.7K
₿0.84
$10.61M
₿112.16
$4.28M
₿45.21
التنبؤ بسعر Galaxia(gxa)
2294 ROACORE  ROA $0.006371
₿0.000000067
0.04 $4.27M
₿45.14
$0.006431
₿0.000000067
$0.006357
₿0.000000066
$49.53K
₿0.53
$6.06M
₿64
$4.27M
₿45.14
التنبؤ بسعر ROACORE(roa)
2295 Xelis  XEL $0.9442
₿0.0000098
-1.53 $4.27M
₿44.41
$1.05
₿0.000011
$0.917
₿0.0000096
$39.14K
₿0.41
$4.27M
₿44.41
$4.27M
₿44.41
التنبؤ بسعر Xelis(xel)
2296 Opulous  OPUL $0.008536
₿0.000000090
2.83 $4.27M
₿45.08
$0.008587
₿0.000000090
$0.008154
₿0.000000085
$505.48K
₿5.27
$4.27M
₿45.08
$4.27M
₿45.08
التنبؤ بسعر Opulous(opul)
2299 PeiPei  PEIPEI $0.00000001013
₿0.00000000000010
-5.46 $4.26M
₿44.94
$0.00000001094
₿0.00000000000011
$0.00000001006
₿0.00000000000010
$1.01M
₿10.12
$4.26M
₿44.94
$4.26M
₿44.94
التنبؤ بسعر PeiPei(peipei)
2303 Agoric  BLD $0.006129
₿0.000000064
1.58 $4.24M
₿44.76
$0.006139
₿0.000000064
$0.006004
₿0.000000063
$25.98K
₿0.27
$6.58M
₿69.45
$4.24M
₿44.76
التنبؤ بسعر Agoric(bld)
2304 GameFi  GAFI $0.387
₿0.0000040
-0.25 $4.24M
₿44.79
$0.3898
₿0.0000040
$0.3825
₿0.0000040
$148.28K
₿1.57
$5.79M
₿61.2
$4.24M
₿44.79
التنبؤ بسعر GameFi(gafi)
2308 Djed  DJED $1.05
₿0.000011
4.53 $4.22M
₿44.8
$1.06
₿0.000011
$0.9913
₿0.000010
$173.1K
₿1.75
$4.22M
₿44.8
$4.22M
₿44.8
التنبؤ بسعر Djed(djed)
2310 Jester  JEST $4.23
₿0.000044
2.63 $4.21M
₿44.54
$4.34
₿0.000045
$4.12
₿0.000043
$8.12K
₿0.09
$4.21M
₿44.54
$4.21M
₿44.54
التنبؤ بسعر Jester(jest)
2311 Veno Finance  VNO $0.008044
₿0.000000084
0.86 $4.21M
₿44.87
$0.008175
₿0.000000085
$0.007931
₿0.000000083
$22.85K
₿0.11
$15.22M
₿162.11
$4.21M
₿44.87
التنبؤ بسعر Veno Finance(vno)
2314 ONBUFF  LWA $0.005438
₿0.000000057
-0.84 $4.19M
₿44.35
$0.005548
₿0.000000058
$0.005438
₿0.000000057
$522.03K
₿5.3
$4.19M
₿44.35
$4.19M
₿44.35
التنبؤ بسعر ONBUFF(lwa)
2315 Aladdin DAO  ALD $0.02789
₿0.00000029
4.96 $4.18M
₿44.28
$0.02825
₿0.00000029
$0.02651
₿0.00000027
$30.37K
₿0.32
$4.18M
₿44.33
$4.18M
₿44.28
التنبؤ بسعر Aladdin DAO(ald)
2316 Rarible  RARI $0.2309
₿0.0000024
-3.04 $4.18M
₿44.26
$0.241
₿0.0000025
$0.2278
₿0.0000023
$257.39K
₿2.71
$5.77M
₿61.06
$4.18M
₿44.26
التنبؤ بسعر Rarible(rari)
2317 KardiaChain  KAI $0.0008725
₿0.0000000092
12.78 $4.17M
₿44.51
$0.0008886
₿0.0000000093
$0.0007586
₿0.0000000079
$5.92K
₿0.06
$4.37M
₿46.61
$4.17M
₿44.51
التنبؤ بسعر KardiaChain(kai)
2318 Adappter Token  ADP $0.0009301
₿0.0000000098
-2.25 $4.16M
₿44.2
$0.0009591
₿0.000000010
$0.000931
₿0.0000000098
$54.73K
₿0.61
$9.3M
₿98.8
$4.16M
₿44.2
التنبؤ بسعر Adappter Token(adp)
2319 xSUSHI  XSUSHI $0.5333
₿0.0000056
-4.14 $4.16M
₿44.37
$0.563
₿0.0000059
$0.5333
₿0.0000056
$4.11K
₿0.04
$4.16M
₿44.37
$4.16M
₿44.37
التنبؤ بسعر xSUSHI(xsushi)
2320 Solcasino Token  SCS $0.001354
₿0.000000014
-2.49 $4.16M
₿44.27
$0.001391
₿0.000000014
$0.001346
₿0.000000014
$10.75K
₿0.11
$4.16M
₿44.27
$4.16M
₿44.27
التنبؤ بسعر Solcasino Token(scs)
2322 Edge  EDGE $0.1015
₿0.0000010
-1.07 $4.14M
₿43.77
$0.1051
₿0.0000011
$0.1016
₿0.0000010
$1.28K
₿0.01
$6.07M
₿64.08
$4.14M
₿43.77
التنبؤ بسعر Edge(edge)
2323 bemo Staked TON  STTON $1.85
₿0.000019
-1.98 $4.14M
₿44.19
$1.9
₿0.000020
$1.85
₿0.000019
$40.21
₿0
$4.14M
₿44.19
$4.14M
₿44.19
التنبؤ بسعر bemo Staked TON(stton)
2324 Chain Games  CHAIN $0.01087
₿0.00000012
-4.98 $4.14M
₿45.9
$0.01169
₿0.00000012
$0.01042
₿0.00000010
$12.97K
₿0.55
$5.38M
₿59.63
$4.14M
₿45.9
التنبؤ بسعر Chain Games(chain)
2327 Parrot USD  PAI $0.9793
₿0.000010
-0.49 $4.1M
₿43.45
$1.02
₿0.000010
$0.9751
₿0.000010
$55.07
₿0
$16.82M
₿178.31
$4.1M
₿43.45
التنبؤ بسعر Parrot USD(pai)
2328 FROK  FROK $0.02033
₿0.00000021
-0.03 $4.1M
₿43.21
$0.02074
₿0.00000021
$0.02033
₿0.00000021
$105.86
₿0
$8.57M
₿90.47
$4.1M
₿43.21
التنبؤ بسعر FROK(frok)
2329 Splinterlands  SPS $0.008359
₿0.000000089
-0.81 $4.09M
₿43.76
$0.008495
₿0.000000089
$0.008347
₿0.000000087
$32.14K
₿0.34
$11.1M
₿118.66
$4.09M
₿43.76
التنبؤ بسعر Splinterlands(sps)
2331 Hacken Token  HAI $0.004906
₿0.000000051
3.00 $4.09M
₿43.21
$0.004952
₿0.000000052
$0.004762
₿0.000000049
$139.13K
₿1.48
$4.91M
₿51.85
$4.09M
₿43.21
التنبؤ بسعر Hacken Token(hai)
2333 Wagmi  WAGMI $0.002195
₿0.000000023
-2.04 $4.08M
₿43.47
$0.002297
₿0.000000024
$0.002201
₿0.000000023
$4.48K
₿0.05
$11.53M
₿122.7
$4.08M
₿43.47
التنبؤ بسعر Wagmi(wagmi)
2335 Nacho the Kat  NACHO $0.00001422
₿0.00000000015
-0.49 $4.07M
₿43.1
$0.00001433
₿0.00000000015
$0.00001392
₿0.00000000014
$74.84K
₿0.8
$4.07M
₿43.1
$4.07M
₿43.1
التنبؤ بسعر Nacho the Kat(nacho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀