$3.44T
إجمالي القيمة السوقية
$62.99B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1415 Penumbra  UM $0.372
1.00 $13.4M
$0.3725
$0.3683
$1.81K
$37.21M
$13.4M
التنبؤ بسعر Penumbra(um)
1416 Leash  LEASH $124.48
₿0.0071
-1.24 $13.38M
₿772.97
$126.04
₿0.0075
$120.89
₿0.0071
$969.51K
₿31.44
$13.39M
₿773.16
$13.38M
₿772.97
التنبؤ بسعر Leash(leash)
1419 KRYLL  KRL $0.3339
₿0.000013
1.04 $13.31M
₿490.29
$0.3344
₿0.000013
$0.3304
₿0.000013
$126.61K
₿15.88
$16.5M
₿662.75
$13.31M
₿490.29
التنبؤ بسعر KRYLL(krl)
1420 Thena  THE $0.2412
₿0.0000075
1.68 $13.3M
₿209.47
$0.2412
₿0.0000078
$0.2326
₿0.0000074
$6.91M
₿16.64
$61.96M
₿1.14K
$13.3M
₿209.47
التنبؤ بسعر Thena(the)
1423 Voxies  VOXEL $0.05638
₿0.0000045
2.27 $13.29M
₿788.95
$0.05641
₿0.0000049
$0.0544
₿0.0000045
$7.31M
₿112
$16.91M
₿1.37K
$13.29M
₿788.95
التنبؤ بسعر Voxies(voxel)
1424 Tensorplex Staked TAO  STTAO $498.64
₿0.0092
-1.73 $13.27M
₿226.01
$507.45
₿0.0093
$493.37
₿0.0080
$65.71K
₿3.54
$13.27M
₿226.01
$13.27M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1425 Counterparty  XCP $5.1
₿0.00016
0.47 $13.23M
₿418.73
$5.1
₿0.00017
$4.81
₿0.00016
$3.32K
₿0.06
$13.52M
₿427.86
$13.23M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1426 MOO DENG  MOODENG $0.00003135
2.80 $13.2M
$0.00003148
$0.00002987
$5.37M
$13.2M
$13.2M
التنبؤ بسعر MOO DENG(moodeng)
1431 GME  GME $0.001912
₿0.0000000069
-1.30 $13.11M
₿0
$0.001974
₿0.0000000076
$0.001891
₿0.0000000069
$3.98M
₿6.91
$13.11M
₿47.89
$13.11M
₿0
التنبؤ بسعر GME(gme)
1434 SpaceChain (ERC-20)  SPC $0.03202
₿0.00000015
1.02 $13.01M
₿61.7
$0.03208
₿0.00000015
$0.03166
₿0.00000013
$3.06K
₿0.67
$19.33M
₿92.26
$13.01M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1435 Biswap  BSW $0.02609
₿0.0000016
-0.16 $13.02M
₿838.72
$0.02613
₿0.0000017
$0.02538
₿0.0000016
$14.5M
₿89.11
$15.06M
₿969.69
$13.02M
₿838.72
التنبؤ بسعر Biswap(bsw)
1436 GameFi  GAFI $1.19
₿0.00013
-0.45 $13.01M
₿1.51K
$1.2
₿0.00014
$1.19
₿0.00013
$106.65K
₿2.4
$17.77M
₿2.07K
$13.01M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1438 SUKU  SUKU $0.02946
₿0.0000032
-1.87 $12.99M
₿765.22
$0.03004
₿0.0000034
$0.02945
₿0.0000016
$194.09K
₿104.01
$44.2M
₿4.99K
$12.99M
₿765.22
التنبؤ بسعر SUKU(suku)
1441 Wagmi  WAGMI $0.007114
₿0.00000019
1.64 $12.94M
₿303.09
$0.007114
₿0.00000020
$0.006766
₿0.00000018
$107.47K
₿5.7
$37.13M
$12.94M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1443 Quiztok  QTCON $0.001154
₿0.000000032
-0.02 $12.89M
₿206
$0.001156
₿0.000000034
$0.001153
₿0.000000032
$121.66K
₿5.17
$13.85M
₿390.42
$12.89M
₿206
التنبؤ بسعر Quiztok(qtcon)
1446 Ellipsis  EPS $0.01835
₿0.00000043
0.24 $12.82M
₿306.85
$0.01836
₿0.00000043
$0.01818
₿0.00000042
$2.48
₿0.01
$13.28M
₿317.94
$12.82M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1447 Equilibria Finance  EQB $0.376
₿0.000010
0.89 $12.73M
₿314.25
$0.3783
₿0.000011
$0.3718
₿0.000010
$13.1K
₿1
$37.61M
₿1.09K
$12.73M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1448 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.34 $12.72M
₿334.67
$1.01
₿0.000014
$0.9974
₿0.000014
$17.96K
₿0.56
$12.72M
₿334.67
$12.72M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1449 Measurable Data Token  MDT $0.02096
₿0.0000014
-0.36 $12.71M
₿904.16
$0.02142
₿0.0000015
$0.02079
₿0.0000014
$2.29M
₿109.87
$20.96M
₿1.49K
$12.71M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1450 zKML  ZKML $0.1317
₿0.0000066
0.56 $12.7M
₿0
$0.1327
₿0.0000070
$0.1263
₿0.0000064
$29.42K
₿7.65
$13.17M
₿660.83
$12.7M
₿0
التنبؤ بسعر zKML(zkml)
1451 PIVX  PIVX $0.1352
₿0.0000068
1.09 $12.68M
₿560.3
$0.1371
₿0.0000071
$0.1327
₿0.0000068
$2.69M
₿63.8
$12.68M
₿560.3
$12.68M
₿560.3
التنبؤ بسعر PIVX(pivx)
1452 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1453 THORSwap  THOR $0.06412
₿0.0000041
-0.22 $12.57M
₿717.76
$0.06462
₿0.0000042
$0.06233
₿0.0000041
$16.76K
₿2.54
$18.03M
₿1.75K
$12.57M
₿717.76
التنبؤ بسعر THORSwap(thor)
1454 Metis Bridged WETH (Metis Andromeda)  WETH $2,524.5
1.43 $12.49M
$2,540.44
$2,484.4
$111.89K
$12.49M
$12.49M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1456 FIO Protocol  FIO $0.01539
₿0.00000066
0.95 $12.49M
₿481.58
$0.01541
₿0.00000069
$0.01498
₿0.00000065
$2.07M
₿100.74
$15.38M
₿665.36
$12.49M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1458 Volt Inu  VOLT $0.0000002002
₿0.0000000000076
-0.06 $12.47M
₿478.45
$0.0000002007
₿0.0000000000083
$0.0000001978
₿0.0000000000076
$308.97K
₿68.96
$13.82M
₿530.22
$12.47M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1462 bemo Staked TON  STTON $3.41
₿0.00010
0.21 $12.35M
₿0
$3.42
₿0.00010
$3.35
₿0.000094
$3.63K
₿2.03
$12.35M
$12.35M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1465 EthicHub  ETHIX $0.1734
₿0.0000030
1.66 $12.23M
₿214.89
$0.1735
₿0.0000030
$0.1695
₿0.0000029
$700.88
₿0.01
$17.35M
₿304.82
$12.23M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1468 Bitcoin Gold  BTG $0.6968
₿0.00066
-1.14 $12.2M
₿11.74K
$0.7278
₿0.00069
$0.6746
₿0.00066
$5.34K
₿197.93
$12.2M
₿14.07K
$12.2M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1469 Synternet  SYNT $0.01298
-0.24 $12.19M
$0.01309
$0.01289
$1.97M
$15.12M
$12.19M
التنبؤ بسعر Synternet(synt)
1470 Avalanche Bridged DAI (Avalanche)  DAI $1
0.17 $12.18M
$1
$0.997
$18.51K
$12.18M
$12.18M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1471 CEEK Smart VR Token  CEEK $0.01255
₿0.0000010
0.29 $12.18M
₿910.32
$0.01266
₿0.0000010
$0.01238
₿0.0000010
$946K
₿38.25
$12.58M
₿1.05K
$12.18M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1472 Bitrue Coin  BTR $0.03494
₿0.00000088
0.50 $12.13M
₿253.71
$0.03508
₿0.00000089
$0.03468
₿0.00000084
$708.05K
₿159.75
$28.03M
₿705.8
$12.13M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1474 Planet IX  IXT $0.08471
₿0.0000015
0.07 $12.11M
₿175.01
$0.08801
₿0.0000016
$0.07123
₿0.0000015
$98.42K
₿4.2
$12.98M
₿241.76
$12.11M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1475 DEXTF  DEXTF $0.1829
₿0.0000035
4.03 $12.04M
₿235.01
$0.1834
₿0.0000039
$0.1712
₿0.0000034
$228.59K
₿1.67
$18.3M
₿357.11
$12.04M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1477 Mochi  MOCHI $0.000012
₿0.00000000065
0.28 $12M
₿660.41
$0.0000122
₿0.00000000076
$0.00001148
₿0.00000000066
$46.61K
₿9.35
$12M
₿660.41
$12M
₿660.41
التنبؤ بسعر Mochi(mochi)
1479 Cryptex Finance  CTX $1.6
₿0.000066
-1.17 $12M
₿383.05
$1.63
₿0.000069
$1.59
₿0.000064
$4.53M
₿10.89
$16.04M
₿667.6
$12M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1481 Dione  DIONE $0.00118
₿0.00000026
-1.12 $11.97M
₿2.5K
$0.00123
₿0.00000027
$0.001172
₿0.00000024
$162.56K
₿64.88
$15.86M
₿2.62K
$11.97M
₿2.5K
التنبؤ بسعر Dione(dione)
1483 Hifi Finance  HIFI $0.08044
₿0.000016
2.74 $11.93M
₿1.98K
$0.08155
₿0.000018
$0.07792
₿0.000016
$6.24M
₿384.77
$13.42M
₿2.31K
$11.93M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1484 Ribbon Finance  RBN $0.1239
₿0.000025
-0.11 $11.91M
₿24.34K
$0.1362
₿0.000025
$0.1226
₿0.000024
$626.25K
₿82.44
$124.71M
₿25.38K
$11.91M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1486 DeFiPulse Index  DPI $89.14
₿0.0019
-0.27 $11.88M
₿399.19
$89.88
₿0.0020
$88.07
₿0.0018
$6.65K
₿1.43
$11.88M
₿399.19
$11.88M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1487 Stader BNBx  BNBX $723.66
₿0.0092
0.32 $11.87M
₿420.61
$724.08
₿0.0092
$714.38
₿0.0089
$1.44K
₿2.47
$0
$11.87M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1488 Wrapped STEAMX  WSTEAMX $0.07314
₿0.00000044
0.59 $11.86M
₿295.37
$0.07314
₿0.00000044
$0.07271
₿0.00000042
$647.01
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1489 SwissCheese  SWCH $0.2764
₿0.000011
8.65 $11.82M
₿211.92
$0.2767
₿0.000011
$0.25
₿0.000010
$3.45M
₿8.94
$33.17M
₿1.39K
$11.82M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1490 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.02 $11.79M
₿171.31
$0.9957
₿0.000014
$0.9948
₿0.000014
$20.27
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1491 Zcoin  FIRO $0.678
₿0.000028
1.36 $11.76M
₿391.22
$0.6926
₿0.000030
$0.6665
₿0.000028
$486.35K
₿61.74
$11.76M
₿617.55
$11.76M
₿391.22
التنبؤ بسعر Zcoin(firo)
1494 MANEKI  MANEKI $0.001315
1.13 $11.65M
$0.001323
$0.001275
$4.42M
$11.69M
$11.65M
التنبؤ بسعر MANEKI(maneki)
1497 Polimec  PLMC $0.184
₿0.0000058
-2.95 $11.63M
₿0
$0.1897
₿0.0000059
$0.183
₿0.0000055
$60K
₿1.3
$18.41M
₿581.21
$11.63M
₿0
التنبؤ بسعر Polimec(plmc)
1498 Comtech Gold  CGO $106.41
₿0.0011
0.09 $11.6M
₿156.14
$106.51
₿0.0011
$106.07
₿0.0010
$1.25M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1499 Samoyedcoin  SAMO $0.002443
₿0.00000014
2.56 $11.59M
₿622.21
$0.002442
₿0.00000015
$0.002328
₿0.00000014
$480.43K
₿16.53
$11.59M
₿706.6
$11.59M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1501 Beefy.Finance  BIFI $144.68
₿0.0060
0.01* $11.58M
₿488.28
$146.02
₿0.0062
$141.25
₿0.0057
$391.29K
₿53.67
$11.58M
₿488.28
$11.58M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1502 DexNet  DEXNET $0.02886
₿0.00000063
-0.97 $11.56M
₿0
$0.02922
₿0.00000064
$0.02881
₿0.00000062
$95.53K
₿12.73
$86.67M
₿141.12
$11.56M
₿0
التنبؤ بسعر DexNet(dexnet)
1504 Vaiot  VAI $0.03033
₿0.0000041
2.77 $11.5M
₿1.32K
$0.03023
₿0.0000045
$0.02925
₿0.0000041
$284.87K
₿22.35
$12.11M
₿1.65K
$11.5M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1506 ValleyDAO  GROW $0.3792
₿0.000021
11.36 $11.46M
₿135.23
$0.3872
₿0.000021
$0.334
₿0.000018
$48.76K
₿1.01
$11.46M
₿638.19
$11.46M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1507 Foxsy AI  FOXSY $0.01699
-0.14 $11.45M
$0.01707
$0.0167
$874.66K
$33.65M
$11.45M
التنبؤ بسعر Foxsy AI(foxsy)
1509 Boba Oppa  BOBAOPPA $0.0005695
₿0.0000000081
-2.81 $11.38M
₿0
$0.000587
₿0.0000000082
$0.0005549
₿0.0000000063
$779.57
₿8.47
$11.38M
₿811.62
$11.38M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1510 bitsCrunch Token  BCUT $0.02293
₿0.0000034
5.88 $11.37M
₿190.74
$0.03098
₿0.0000035
$0.0214
₿0.0000034
$3.59M
₿3.26
$22.94M
₿3.44K
$11.37M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1511 Botto  BOTTO $0.2429
₿0.000017
-0.23 $11.36M
₿767.17
$0.2455
₿0.000019
$0.2396
₿0.000017
$64.29K
₿16.53
$22.8M
₿1.74K
$11.36M
₿767.17
التنبؤ بسعر Botto(botto)
1516 RabBitcoin  RBTC $0.0000008853
-3.96 $11.23M
$0.000000929
$0.0000008794
$161.58K
$18.59M
$11.23M
التنبؤ بسعر RabBitcoin(rbtc)
1519 Dmail Network  DMAIL $0.1118
₿0.000012
2.60 $11.16M
₿383.03
$0.1151
₿0.000012
$0.09491
₿0.000011
$2.23M
₿91.46
$22.4M
₿2.4K
$11.16M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1521 Bellscoin  BELLS $0.1831
₿0.0000076
-4.16 $11.12M
₿114.88
$0.1985
₿0.0000091
$0.1823
₿0.0000072
$704.63K
₿2.79
$11.12M
₿114.88
$11.12M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1523 BFG Token  BFG $0.01661
₿0.00000023
-3.16 $11.1M
₿0
$0.0172
₿0.00000024
$0.01657
₿0.00000023
$25.58K
₿0.55
$55.08M
₿1.2K
$11.1M
₿0
التنبؤ بسعر BFG Token(bfg)
1526 StorX  SRX $0.05716
₿0.00000058
-0.96 $11.01M
₿264.61
$0.05807
₿0.00000058
$0.05708
₿0.00000056
$1.89M
₿10.79
$34.46M
₿346.52
$11.01M
₿264.61
التنبؤ بسعر StorX(srx)
1527 Helium IOT  IOT $0.0004568
₿0.000000018
2.75 $11.01M
₿458.76
$0.0004564
₿0.000000019
$0.0004369
₿0.000000017
$8.79K
₿0.42
$91.23M
₿3.62K
$11.01M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1528 Pocketcoin  PKOIN $0.9588
₿0.0000074
0.12 $10.95M
₿85.2
$0.9729
₿0.0000077
$0.941
₿0.0000065
$103.92K
₿1.7
$11.78M
₿91.66
$10.95M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1531 Department Of Government Efficiency  DOGE $0.01109
-4.87 $10.87M
$0.01174
$0.01101
$1.14M
$10.87M
$10.87M
التنبؤ بسعر Department Of Government Efficiency(doge)
1533 Propbase  PROPS $0.02582
₿0.0000028
-3.84 $10.83M
₿995.45
$0.02689
₿0.0000035
$0.02559
₿0.0000028
$2.62M
₿17.69
$30.98M
₿3.47K
$10.83M
₿995.45
التنبؤ بسعر Propbase(props)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9367
₿0.0000088
$0.9048
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Aleph  ALEPH $0.05766
₿0.0000034
-1.16 $10.75M
₿649.95
$0.05915
₿0.0000046
$0.05748
₿0.0000029
$316.85K
₿175.09
$28.83M
₿1.74K
$10.75M
₿649.95
التنبؤ بسعر Aleph(aleph)
1538 American Coin  USA $0.0000009266
9.27 $10.74M
$0.0000009261
$0.0000008436
$499.76K
$10.74M
$10.74M
التنبؤ بسعر American Coin(usa)
1540 Trias Token  TRIAS $1.07
₿0.00016
-3.31 $10.69M
₿1.67K
$1.11
₿0.00018
$1.05
₿0.00016
$291.95K
₿25.34
$10.69M
₿1.67K
$10.69M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1541 Alvara Protocol  ALVA $0.1629
₿0.000010
-4.53 $10.65M
₿43.68
$0.1716
₿0.000011
$0.1568
₿0.000010
$367.69K
₿2.5
$32.44M
₿2.04K
$10.65M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1543 f(x) Coin  FX $0.1605
₿0.0000028
0.37 $10.64M
₿2.03K
$0.1628
₿0.0000030
$0.1582
₿0.0000028
$343.17K
₿39.52
$10.64M
₿2.03K
$10.64M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1544 KONDUX  KNDX $0.01937
₿0.0000011
-0.80 $10.62M
₿620.21
$0.01978
₿0.0000012
$0.01936
₿0.0000011
$12.05K
₿4.69
$18.28M
₿1.08K
$10.62M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1545 Tokocrypto  TKO $0.1412
₿0.0000088
-0.13 $10.59M
₿661.22
$0.1423
₿0.0000089
$0.1374
₿0.0000086
$1.04M
₿62.15
$70.62M
₿4.41K
$10.59M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1546 Kleros  PNK $0.01461
₿0.00000043
-0.27 $10.59M
₿316.59
$0.01465
₿0.00000043
$0.0145
₿0.00000041
$138.8K
₿4.52
$11.78M
₿339.52
$10.59M
₿316.59
التنبؤ بسعر Kleros(pnk)
1547 Masa  MASA $0.01893
0.13 $10.58M
$0.01928
$0.01848
$2.59M
$29.79M
$10.58M
التنبؤ بسعر Masa(masa)
1548 Goldcoin  GLC $0.009229
₿0.00000013
-1.41 $10.58M
₿150.84
$0.009362
₿0.00000013
$0.006834
₿0.00000012
$2.04
₿0.09
$10.58M
₿9.52
$10.58M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1551 MixMarvel  MIX $0.001084
₿0.000000045
2.40 $10.53M
₿317.2
$0.001107
₿0.000000047
$0.00104
₿0.000000042
$328.75K
₿3.04
$10.85M
₿454.22
$10.53M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1553 XSGD  XSGD $0.7768
₿0.000010
0.03 $10.51M
₿544.64
$0.7786
₿0.000010
$0.7731
₿0.000010
$13.47M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 Swarm  BZZ $0.1656
₿0.0000082
-1.73 $10.46M
₿524.1
$0.1712
₿0.0000082
$0.1634
₿0.0000080
$188.44K
₿15.67
$10.46M
₿524.1
$10.46M
₿524.1
التنبؤ بسعر Swarm(bzz)
1557 Streamr  DATA $0.01355
₿0.0000010
-3.02 $10.4M
₿833.95
$0.01411
₿0.0000011
$0.01323
₿0.0000010
$1.94M
₿43.02
$13.56M
₿1.09K
$10.4M
₿833.95
التنبؤ بسعر Streamr(data)
1558 Aura Finance  AURA $0.2088
₿0.000010
0.62 $10.37M
₿487.72
$0.2116
₿0.000011
$0.205
₿0.000010
$4.17K
₿0.47
$16.79M
₿748.66
$10.37M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1559 OBSERVER Coin  OBSR $0.00167
₿0.000000037
-0.18 $10.37M
₿228.29
$0.001685
₿0.000000040
$0.001661
₿0.000000037
$21.58K
₿6.98
$23.38M
₿532.05
$10.37M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1562 Pibble  PIB $0.0004342
₿0.0000000092
-1.32 $10.3M
₿202.33
$0.0004409
₿0.0000000097
$0.0004258
₿0.0000000091
$1.01K
₿0.32
$12.67M
₿274.31
$10.3M
₿202.33
التنبؤ بسعر Pibble(pib)
1565 Nacho the Kat  NACHO $0.00003563
9.02 $10.27M
$0.00003686
$0.00003215
$443.65K
$10.27M
$10.27M
التنبؤ بسعر Nacho the Kat(nacho)
1568 Nimiq  NIM $0.0007787
₿0.000000022
-1.43 $10.24M
₿265.66
$0.0007907
₿0.000000023
$0.0007713
₿0.000000020
$320.99K
₿4.86
$10.46M
₿200.87
$10.24M
₿265.66
التنبؤ بسعر Nimiq(nim)
1571 lmeow  LMEOW $0.01018
₿0.00000031
4.02 $10.19M
₿313.62
$0.01034
₿0.00000041
$0.009641
₿0.00000031
$77.91K
₿10.51
$10.19M
₿313.62
$10.19M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1574 Machine Xchange Coin  MXC $0.003415
₿0.00000027
-0.03 $10.16M
₿659.55
$0.00366
₿0.00000028
$0.00304
₿0.00000026
$3.16M
₿56.27
$10.16M
₿721.19
$10.16M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1575 Metahero  HERO $0.001083
₿0.000000072
0.80 $10.15M
₿569.13
$0.001087
₿0.000000072
$0.001054
₿0.000000070
$125.38K
₿20.73
$10.58M
₿706.6
$10.15M
₿569.13
التنبؤ بسعر Metahero(hero)
1577 Agoric  BLD $0.01488
₿0.0000018
1.40 $10.13M
₿1.21K
$0.01572
₿0.0000020
$0.0145
₿0.0000017
$232.33K
₿6.22
$15.97M
₿1.98K
$10.13M
₿1.21K
التنبؤ بسعر Agoric(bld)
1578 JetTon Games  JETTON $0.1889
₿0.000045
-3.82 $10.13M
₿0
$0.1964
₿0.000046
$0.1877
₿0.000041
$9.34K
₿24.88
$15.73M
₿4.53K
$10.13M
₿0
التنبؤ بسعر JetTon Games(jetton)
1579 BLUB  BLUB $0.00000003026
1.09 $10.13M
$0.00000003035
$0.00000002833
$110.14K
$12.73M
$10.13M
التنبؤ بسعر BLUB(blub)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006606
₿0.000000062
$0.006191
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Lazio Fan Token  LAZIO $0.8457
₿0.000052
0.98 $10.08M
₿439.39
$0.8477
₿0.000054
$0.8357
₿0.000050
$1.29M
₿86.44
$33.83M
₿2.1K
$10.08M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1584 REN  REN $0.01007
₿0.0000013
0.46 $10.08M
₿1.37K
$0.01015
₿0.0000014
$0.009873
₿0.0000013
$1.21M
₿273.18
$10.08M
₿1.37K
$10.08M
₿1.37K
التنبؤ بسعر REN(ren)
1585 Sovryn  SOV $0.1641
₿0.000034
-0.42 $10.08M
₿2.07K
$0.1657
₿0.000035
$0.1617
₿0.000033
$162.09K
₿5.79
$16.41M
₿3.46K
$10.08M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1586 Defi.money  MONEY $0.9972
-0.10 $10.06M
$1
$0.9956
$7.52K
$10.06M
$10.06M
التنبؤ بسعر Defi.money(money)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا