Pagina dei risultati 7 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1313	Access Protocol ACS	$0.0001469 ₿0.0000000024	-4.77	$7.26M ₿119.45	$0.0001551 ₿0.0000000024	$0.0001412 ₿0.0000000022	$388.46K ₿6.41	$13.26M ₿218.2	$7.26M ₿119.45
1318	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1319	BitMEX BMEX	$0.07133 ₿0.0000011	-2.57	$7.12M ₿116.91	$0.07322 ₿0.0000011	$0.07097 ₿0.0000011	$4.33K ₿0.07	$32.1M ₿527.43	$7.12M ₿116.91
1325	Oraichain Token ORAI	$0.357 ₿0.0000058	8.11	$7.04M ₿115.94	$0.3587 ₿0.0000058	$0.3259 ₿0.0000051	$330.67K ₿5.45	$7.04M ₿115.96	$7.04M ₿115.94
1327	AS Roma Fan Token ASR	$0.8177 ₿0.000013	-8.08	$7.02M ₿115.51	$0.8906 ₿0.000013	$0.778 ₿0.000012	$3.57M ₿58.27	$8.16M ₿134.33	$7.02M ₿115.51
1330	HUSD HUSD	$0.03704 ₿0.00000061	0.31	$7M ₿114.94	$0.03819 ₿0.00000062	$0.03614 ₿0.00000057	$6.64 ₿0	$7M ₿114.94	$7M ₿114.94
1332	Polkastarter POLS	$0.07004 ₿0.0000011	-9.79	$6.96M ₿114.65	$0.07767 ₿0.0000012	$0.06995 ₿0.0000011	$226.01K ₿3.72	$7.02M ₿115.57	$6.96M ₿114.65
1338	CONX CONX	$0.007312 ₿0.00000012	-10.91	$6.89M ₿113.49	$0.008744 ₿0.00000013	$0.007226 ₿0.00000011	$326.51K ₿5.37	$14.62M ₿240.75	$6.89M ₿113.49
1339	OmiseGO OMG	$0.04871 ₿0.00000080	-4.24	$6.83M ₿112.49	$0.05299 ₿0.00000085	$0.04839 ₿0.00000077	$1.35M ₿22.3	$6.83M ₿112.49	$6.83M ₿112.49
1340	Hera Finance HERA	$1.47 ₿0.000024	0.16	$6.83M ₿112.24	$1.49 ₿0.000024	$1.47 ₿0.000023	$1.46K ₿0.02	$14.73M ₿242.05	$6.83M ₿112.24
1341	Kleros PNK	$0.009419 ₿0.00000015	-13.14	$6.83M ₿111.85	$0.01086 ₿0.00000017	$0.009267 ₿0.00000015	$87.03K ₿1.47	$8.63M ₿141.4	$6.83M ₿111.85
1343	Peercoin PPC	$0.2244 ₿0.0000037	-10.55	$6.79M ₿111.85	$0.2509 ₿0.0000039	$0.2008 ₿0.0000033	$1.22K ₿0.02	$6.79M ₿111.85	$6.79M ₿111.85
1345	Bella Protocol BEL	$0.08465 ₿0.0000013	-10.94	$6.79M ₿111.73	$0.09505 ₿0.0000014	$0.08454 ₿0.0000013	$2.32M ₿38.38	$8.48M ₿139.66	$6.79M ₿111.73
1346	Foom FOOM	$0.00000003871 ₿0.00000000000063	-9.65	$6.77M ₿111.3	$0.0000000431 ₿0.00000000000067	$0.00000003848 ₿0.00000000000063	$2.2K ₿0.04	$6.77M ₿111.3	$6.77M ₿111.3
1347	Argentine Football Association Fan Token ARG	$0.3648 ₿0.0000060	-12.01	$6.77M ₿111.45	$0.4146 ₿0.0000064	$0.3606 ₿0.0000057	$2.38M ₿39.22	$7.3M ₿120.12	$6.77M ₿111.45
1349	Balancer BAL	$0.1047 ₿0.0000017	-8.46	$6.77M ₿111.44	$0.1166 ₿0.0000018	$0.1049 ₿0.0000017	$336.15K ₿5.54	$7.58M ₿124.88	$6.77M ₿111.44
1354	Badger DAO BADGER	$0.3383 ₿0.0000055	-4.22	$6.74M ₿110.96	$0.3554 ₿0.0000056	$0.3371 ₿0.0000054	$1.72M ₿28.34	$7.1M ₿116.91	$6.74M ₿110.96
1355	Gitcoin GTC	$0.07681 ₿0.0000012	-5.39	$6.73M ₿110.7	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$5.04M ₿83.01	$7.69M ₿126.53	$6.73M ₿110.7
1356	THORSwap THOR	$0.03292 ₿0.00000054	16.45	$6.68M ₿110.98	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$17.57K ₿0.29	$8.38M ₿139.22	$6.68M ₿110.98
1357	Galatasaray Fan Token GAL	$0.8409 ₿0.000013	-4.87	$6.68M ₿109.96	$0.8959 ₿0.000014	$0.8417 ₿0.000013	$555.45K ₿9.15	$8.39M ₿138.13	$6.68M ₿109.96
1360	Alpha Fi ALPHA	$0.6691 ₿0.000011	-12.10	$6.65M ₿109.9	$0.7613 ₿0.000011	$0.6592 ₿0.000010	$4.69K ₿0.08	$6.69M ₿110.61	$6.65M ₿109.9
1361	NFPrompt NFP	$0.01064 ₿0.00000017	26.71	$6.63M ₿109.2	$0.01092 ₿0.00000017	$0.007539 ₿0.00000012	$17.88M ₿283.11	$10.37M ₿170.72	$6.63M ₿109.2
1362	Public Masterpiece Token PMT	$0.1063 ₿0.0000017	-0.75	$6.63M ₿109.18	$0.1071 ₿0.0000017	$0.1061 ₿0.0000016	$362.74K ₿5.99	$38.41M ₿632.34	$6.63M ₿109.18
1364	Bytecoin BCN	$0.00003594 ₿0.00000000048	0	$6.61M ₿89.97	$0	$0	$2.57 ₿0	$6.62M ₿89.99	$6.61M ₿89.97
1370	Apu Apustaja APU	$0.00001932 ₿0.00000000031	-10.05	$6.53M ₿107.5	$0.00002154 ₿0.00000000033	$0.00001896 ₿0.00000000031	$231.28K ₿3.81	$6.53M ₿107.5	$6.53M ₿107.5
1372	AMO Coin AMO	$0.0003066 ₿0.0000000050	-8.32	$6.5M ₿106.81	$0.0003367 ₿0.0000000053	$0.0003004 ₿0.0000000048	$75.16K ₿1.24	$6.5M ₿106.81	$6.5M ₿106.81
1375	VitaDAO VITA	$0.2479 ₿0.0000040	-21.73	$6.48M ₿106.6	$0.326 ₿0.0000051	$0.245 ₿0.0000040	$52.52K ₿0.87	$6.98M ₿114.97	$6.48M ₿106.6
1376	Heroes of Mavia MAVIA	$0.02608 ₿0.00000043	-8.02	$6.47M ₿106.45	$0.02895 ₿0.00000045	$0.02594 ₿0.00000042	$1.15M ₿19.01	$6.55M ₿107.75	$6.47M ₿106.45
1377	ORIGYN OGY	$0.0007909 ₿0.000000013	-3.01	$6.46M ₿106.2	$0.0008156 ₿0.000000013	$0.0007822 ₿0.000000012	$208.99K ₿3.44	$8.24M ₿135.39	$6.46M ₿106.2
1379	Metronome MET	$0.7341 ₿0.000012	-2.02	$6.44M ₿105.89	$0.7493 ₿0.000012	$0.7297 ₿0.000011	$4.04K ₿0.07	$10.56M ₿173.43	$6.44M ₿105.89
1380	Grin GRIN	$0.02771 ₿0.00000045	-3.08	$6.44M ₿105.49	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$7.34K ₿0.12	$6.44M ₿105.49	$6.44M ₿105.49
1382	Helium Mobile MOBILE	$0.00006747 ₿0.0000000011	-22.31	$6.4M ₿105.24	$0.00008684 ₿0.0000000013	$0.00006546 ₿0.0000000010	$24.66K ₿0.43	$16.49M ₿271.12	$6.4M ₿105.24
1385	HairDAO HAIR	$9.03 ₿0.00014	-10.70	$6.35M ₿104.57	$10.28 ₿0.00016	$9 ₿0.00014	$5.42K ₿0.09	$13.87M ₿228.43	$6.35M ₿104.57
1386	Scroll SCR	$0.03332 ₿0.00000054	-12.74	$6.34M ₿104.22	$0.03822 ₿0.00000059	$0.03336 ₿0.00000054	$4.23M ₿69.51	$33.37M ₿548.53	$6.34M ₿104.22
1393	Slerf [OLD] SLERF	$0.01238 ₿0.00000020	-6.81	$6.19M ₿101.7	$0.01332 ₿0.00000020	$0.01219 ₿0.00000019	$1.1K ₿0.02	$6.19M ₿101.7	$6.19M ₿101.7
1395	TomoChain VIC	$0.04875 ₿0.00000080	4.63	$6.18M ₿101.74	$0.05289 ₿0.00000083	$0.04517 ₿0.00000071	$10.15M ₿166.3	$10.24M ₿168.55	$6.18M ₿101.74
1404	Stables Labs USDX USDX	$0.008897 ₿0.00000014	-10.27	$6.09M ₿100.28	$0.009949 ₿0.00000015	$0.008855 ₿0.00000014	$26.41 ₿0	$6.09M ₿100.28	$6.09M ₿100.28
1405	Autonolas OLAS	$0.02567 ₿0.00000042	-7.41	$6.09M ₿100.34	$0.02791 ₿0.00000044	$0.02566 ₿0.00000041	$99.43K ₿1.64	$12.16M ₿200.44	$6.09M ₿100.34
1407	FROK FROK	$0.03044 ₿0.00000049	-8.20	$6.08M ₿100.13	$0.03341 ₿0.00000052	$0.03 ₿0.00000049	$867.35 ₿0.01	$12.73M ₿209.65	$6.08M ₿100.13
1409	BiLira TRYB	$0.02001 ₿0.00000031	-7.69	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1410	Pikaboss PIKA	$0.00000001437 ₿0.00000000000023	-6.79	$6.05M ₿99.55	$0.00000001541 ₿0.00000000000024	$0.00000001437 ₿0.00000000000023	$3.95K ₿0.06	$6.05M ₿99.55	$6.05M ₿99.55
1411	Origin Dollar OUSD	$0.9997 ₿0.000016	-0.02	$6.02M ₿99.2	$1 ₿0.000016	$0.9993 ₿0.000015	$360.15K ₿5.87	$6.02M ₿99.2	$6.02M ₿99.2
1413	Quickswap QUICK	$0.007868 ₿0.00000012	-5.94	$6M ₿98.98	$0.008686 ₿0.00000013	$0.007703 ₿0.00000012	$1.15M ₿19.03	$7.28M ₿120.04	$6M ₿98.98
1417	LUKSO LYX	$0.1954 ₿0.0000032	2.67	$5.97M ₿98.1	$0.2012 ₿0.0000032	$0.1886 ₿0.0000029	$107.42K ₿1.77	$8.23M ₿135.3	$5.97M ₿98.1
1418	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1420	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1421	ANyONe Protocol ANYONE	$0.07403 ₿0.0000012	-9.13	$5.92M ₿97.27	$0.08165 ₿0.0000012	$0.07324 ₿0.0000011	$183.76K ₿3.03	$7.41M ₿121.68	$5.92M ₿97.27
1422	Lazio Fan Token LAZIO	$0.4475 ₿0.0000073	-9.64	$5.9M ₿97.32	$0.5016 ₿0.0000078	$0.4435 ₿0.0000072	$1.72M ₿28.37	$17.9M ₿295.37	$5.9M ₿97.32
1423	PepeCoin PEPECOIN	$0.0606 ₿0.00000099	-8.74	$5.89M ₿97.53	$0.06719 ₿0.0000010	$0.061 ₿0.00000099	$507.3K ₿9.52	$6.52M ₿108.1	$5.89M ₿97.53
1424	Iagon IAG	$0.01561 ₿0.00000025	-17.22	$5.88M ₿96.47	$0.01885 ₿0.00000029	$0.01485 ₿0.00000023	$189.19K ₿3.12	$15.63M ₿256.56	$5.88M ₿96.47
1427	Radio Caca RACA	$0.00001411 ₿0.00000000023	-2.17	$5.86M ₿96.5	$0.00001452 ₿0.00000000023	$0.00001407 ₿0.00000000022	$724.72K ₿12.31	$5.86M ₿96.5	$5.86M ₿96.5
1428	VNX Gold VNXAU	$142.31 ₿0.0023	-0.64	$5.85M ₿96.31	$143.99 ₿0.0023	$140.88 ₿0.0022	$51.23K ₿0.85	$5.85M ₿96.31	$5.85M ₿96.31
1429	inSure DeFi SURE	$0.0002207 ₿0.0000000034	-0.08	$5.85M ₿92.4	$0.0002212 ₿0.0000000035	$0.0002206 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1430	PlatON Network LAT	$0.0008436 ₿0.000000013	-14.54	$5.84M ₿96.1	$0.000987 ₿0.000000015	$0.0008405 ₿0.000000013	$1.57M ₿25.8	$8.67M ₿142.67	$5.84M ₿96.1
1433	Wexo WEXO	$0.01744 ₿0.00000028	1.27	$5.82M ₿95.8	$0.01798 ₿0.00000029	$0.01711 ₿0.00000026	$104.76K ₿1.73	$15.31M ₿252.14	$5.82M ₿95.8
1442	Stake DAO SDT	$0.08393 ₿0.0000013	-10.21	$5.7M ₿93.92	$0.09361 ₿0.0000014	$0.08388 ₿0.0000013	$2.8K ₿0.05	$5.85M ₿96.35	$5.7M ₿93.92
1444	Saga SAGA	$0.01408 ₿0.00000023	-10.50	$5.69M ₿93.4	$0.01581 ₿0.00000024	$0.01403 ₿0.00000022	$10.4M ₿171.01	$15.51M ₿254.52	$5.69M ₿93.4
1445	Brickken BKN	$0.07944 ₿0.0000013	-6.12	$5.67M ₿90.12	$0.08568 ₿0.0000013	$0.07676 ₿0.0000012	$27.4K ₿0.45	$11.36M ₿180.46	$5.67M ₿90.12
1448	SpaceChain (ERC-20) SPC	$0.01392 ₿0.00000022	-4.05	$5.66M ₿93.17	$0.01466 ₿0.00000023	$0.01388 ₿0.00000022	$6.89K ₿0.11	$8.41M ₿138.44	$5.66M ₿93.17
1450	NAVI Protocol NAVX	$0.006923 ₿0.00000011	-18.47	$5.64M ₿92.88	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$595.83K ₿9.8	$6.91M ₿113.8	$5.64M ₿92.88
1451	Galeon GALEON	$0.005989 ₿0.000000098	-2.55	$5.64M ₿92.97	$0.006274 ₿0.000000099	$0.005897 ₿0.000000094	$92.32K ₿1.52	$23.58M ₿388.83	$5.64M ₿92.97
1454	Coq Inu COQ	$0.00000008091 ₿0.0000000000013	-12.10	$5.63M ₿92.69	$0.00000009695 ₿0.0000000000015	$0.0000000812 ₿0.0000000000013	$2.09M ₿34.39	$5.63M ₿92.69	$5.63M ₿92.69
1457	OORT OORT	$0.007238 ₿0.00000011	-1.71	$5.61M ₿92.33	$0.007529 ₿0.00000012	$0.00716 ₿0.00000011	$66.36K ₿1.09	$14.47M ₿238.22	$5.61M ₿92.33
1458	MCOIN MCOIN	$0.03161 ₿0.00000052	-4.07	$5.6M ₿92.09	$0.03295 ₿0.00000052	$0.03154 ₿0.00000051	$272.84K ₿4.53	$15.82M ₿260.15	$5.6M ₿92.09
1469	GYEN GYEN	$0.005431 ₿0.000000089	-13.55	$5.52M ₿90.94	$0.006283 ₿0.00000010	$0.005432 ₿0.000000086	$69.18 ₿0	$5.52M ₿90.94	$5.52M ₿90.94
1476	Upland SPARKLET	$0.01895 ₿0.00000031	0.38	$5.48M ₿90.15	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$149.77K ₿2.47	$18.96M ₿312.14	$5.48M ₿90.15
1477	Comtech Gold CGO	$140.07 ₿0.0023	-2.23	$5.46M ₿89.74	$143.66 ₿0.0023	$139.71 ₿0.0022	$281.88K ₿4.64	$5.46M ₿89.74	$5.46M ₿89.74
1480	Buying BUY	$0.00828 ₿0.00000013	0.32	$5.41M ₿88.89	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$97.21K ₿1.6	$8.16M ₿134.11	$5.41M ₿88.89
1482	Neon NEON	$0.02254 ₿0.00000037	-13.02	$5.4M ₿89.08	$0.02597 ₿0.00000041	$0.02259 ₿0.00000036	$563.53K ₿9.28	$22.55M ₿372.01	$5.4M ₿89.08
1490	Orchid Protocol OXT	$0.009034 ₿0.00000014	-0.29	$5.34M ₿88.49	$0.009391 ₿0.00000015	$0.008946 ₿0.00000014	$2.06M ₿34.49	$9.04M ₿149.6	$5.34M ₿88.49
1492	Pangolin PNG	$0.02271 ₿0.00000037	-10.06	$5.33M ₿87.7	$0.02527 ₿0.00000039	$0.02278 ₿0.00000037	$677.83K ₿11.69	$12.26M ₿201.83	$5.33M ₿87.7
1493	Games for a Living GFAL	$0.001013 ₿0.000000016	17.98	$5.32M ₿87.61	$0.001028 ₿0.000000016	$0.0008554 ₿0.000000013	$20.37K ₿0.34	$10.13M ₿166.77	$5.32M ₿87.61
1499	KRYLL KRL	$0.1317 ₿0.0000021	-2.64	$5.3M ₿87.16	$0.1356 ₿0.0000021	$0.1317 ₿0.0000021	$101.04K ₿1.66	$6.51M ₿107.02	$5.3M ₿87.16
1502	PIVX PIVX	$0.05095 ₿0.00000083	-10.24	$5.28M ₿86.98	$0.05697 ₿0.00000090	$0.04982 ₿0.00000080	$1.38M ₿22.76	$5.28M ₿86.98	$5.28M ₿86.98
1503	PAAL AI PAAL	$0.00588 ₿0.000000096	-8.11	$5.28M ₿86.9	$0.006899 ₿0.00000010	$0.005785 ₿0.000000095	$1.63M ₿26.84	$5.88M ₿96.83	$5.28M ₿86.9
1508	Dora Factory DORA	$0.005255 ₿0.000000085	8.31	$5.26M ₿86.19	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$265.53K ₿4.34	$5.26M ₿86.19	$5.26M ₿86.19
1510	Peapods Finance PEAS	$0.532 ₿0.0000086	-1.88	$5.25M ₿86.41	$0.5472 ₿0.0000088	$0.5235 ₿0.0000084	$18.25K ₿0.3	$5.25M ₿86.41	$5.25M ₿86.41
1511	Minswap MIN	$0.003023 ₿0.000000049	-14.98	$5.25M ₿87.14	$0.003559 ₿0.000000055	$0.003041 ₿0.000000049	$227.3K ₿3.75	$7.49M ₿124.42	$5.25M ₿87.14
1514	Obyte GBYTE	$5.6 ₿0.000092	0.36	$5.23M ₿86.13	$5.63 ₿0.000092	$5.46 ₿0.000086	$7.79K ₿0.13	$5.6M ₿92.29	$5.23M ₿86.13
1516	IlluminatiCoin NATI	$0.0000001582 ₿0.0000000000026	-0.45	$5.22M ₿86.43	$0.000000159 ₿0.0000000000026	$0.0000001575 ₿0.0000000000026	$227.7 ₿0	$5.22M ₿86.43	$5.22M ₿86.43
1517	Eesee ESE	$0.007837 ₿0.00000012	-5.08	$5.21M ₿85.81	$0.008286 ₿0.00000013	$0.007799 ₿0.00000012	$243.36K ₿4.51	$5.93M ₿97.63	$5.21M ₿85.81
1520	McDull (Meme) MCDULL	$0.0000005857 ₿0.0000000000096	-6.19	$5.2M ₿85.43	$0.0000006288 ₿0.0000000000099	$0.0000005809 ₿0.0000000000095	$230.78 ₿0	$5.2M ₿85.43	$5.2M ₿85.43
1526	Telos TLOS	$0.01231 ₿0.00000020	-6.61	$5.17M ₿85.03	$0.01322 ₿0.00000021	$0.01218 ₿0.00000019	$956.27K ₿15.75	$5.17M ₿85.03	$5.17M ₿85.03
1528	Manchester City Fan Token CITY	$0.3824 ₿0.0000062	-4.51	$5.16M ₿84.94	$0.437 ₿0.0000070	$0.3764 ₿0.0000060	$2.99M ₿49.11	$7.55M ₿124.35	$5.16M ₿84.94
1529	Juventus Fan Token JUV	$0.331 ₿0.0000054	-7.49	$5.16M ₿84.92	$0.364 ₿0.0000057	$0.3303 ₿0.0000053	$3.82M ₿62.93	$6.61M ₿108.9	$5.16M ₿84.92
1531	Milady Meme Coin LADYS	$0.000000005793 ₿0.000000000000095	-15.52	$5.14M ₿84.77	$0.000000006856 ₿0.00000000000010	$0.000000005734 ₿0.000000000000093	$632.92K ₿10.42	$5.14M ₿84.77	$5.14M ₿84.77
1535	The Doge NFT DOG	$0.0003687 ₿0.0000000060	-7.03	$5.11M ₿84.13	$0.0003977 ₿0.0000000062	$0.0003673 ₿0.0000000060	$16.93K ₿0.28	$6.26M ₿102.97	$5.11M ₿84.13
1537	MATH MATH	$0.02705 ₿0.00000044	-8.41	$5.11M ₿84.13	$0.02954 ₿0.00000046	$0.02665 ₿0.00000042	$204.7K ₿3.37	$5.41M ₿89.14	$5.11M ₿84.13
1538	Sperax SPA	$0.002661 ₿0.000000043	0.35	$5.11M ₿84.09	$0.002682 ₿0.000000043	$0.002442 ₿0.000000038	$124.66K ₿2.05	$13.16M ₿216.75	$5.11M ₿84.09
1539	Realio Network RIO	$0.05098 ₿0.00000083	-12.77	$5.11M ₿84.08	$0.05889 ₿0.00000092	$0.05039 ₿0.00000081	$523.17K ₿8.62	$5.11M ₿84.08	$5.11M ₿84.08
1540	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.95	$5.1M ₿83.97	$1.28 ₿0.000020	$1.24 ₿0.000019	$404.34K ₿6.66	$5.1M ₿83.97	$5.1M ₿83.97
1543	Bitcoin Gold BTG	$0.2896 ₿0.0000047	-9.27	$5.07M ₿83.49	$0.3191 ₿0.0000051	$0.2397 ₿0.0000038	$1.05K ₿0.02	$5.07M ₿83.49	$5.07M ₿83.49
1546	Augur REP	$0.8756 ₿0.000014	-7.28	$5.04M ₿82.91	$0.9443 ₿0.000014	$0.8574 ₿0.000013	$214.67K ₿3.57	$5.04M ₿82.91	$5.04M ₿82.91
1551	GamerCoin GHX	$0.007112 ₿0.00000011	-8.11	$4.98M ₿82.04	$0.00774 ₿0.00000012	$0.00712 ₿0.00000011	$363.92K ₿7.1	$5.73M ₿94.32	$4.98M ₿82.04
1552	Resistance Dog REDO	$0.05038 ₿0.00000081	-23.33	$4.98M ₿81.99	$0.06605 ₿0.0000010	$0.04972 ₿0.00000080	$161.57K ₿2.65	$4.98M ₿81.99	$4.98M ₿81.99
1553	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1555	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.23	$4.96M ₿81.73	$1.1 ₿0.000018	$1.09 ₿0.000017	$3.29K ₿0.05	$4.96M ₿81.73	$4.96M ₿81.73
1561	LimeWire LMWR	$0.01339 ₿0.00000021	-9.05	$4.94M ₿81.06	$0.01488 ₿0.00000023	$0.01329 ₿0.00000021	$2.12M ₿34.83	$8.48M ₿139.27	$4.94M ₿81.06
1562	Agoras: Tau Net AGRS	$0.2736 ₿0.0000045	-7.47	$4.93M ₿81.16	$0.3026 ₿0.0000048	$0.2734 ₿0.0000044	$14.4K ₿0.24	$11.5M ₿189.37	$4.93M ₿81.16
1563	Pika Protocol PIKA	$0.259 ₿0.0000042	-10.53	$4.92M ₿81.59	$0.2904 ₿0.0000046	$0.257 ₿0.0000042	$2.12 ₿0	$25.9M ₿429.41	$4.92M ₿81.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}