$3.42T
Capitalizzazione totale
$193.59B
Volume totale
BTC 57.77%     ETH 11.42%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1007 SaucerSwap  SAUCE $0.03217
₿0.0000017
-4.29 $27.93M
₿1.11K
$0.03413
₿0.0000018
$0.0323
₿0.0000017
$120.96K
₿27.61
$32.36M
₿1.79K
$27.93M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1008 AI Analysis Token  AIAT $0.2514
₿0.0000077
268.81 $27.76M
₿0
$0.2999
₿0.0000077
$0.06651
₿0.0000073
$3.04K
₿16.83
$125.78M
₿3.89K
$27.76M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
1013 Saga  SAGA $0.086
₿0.000085
-5.30 $27.57M
₿7.64K
$0.0944
₿0.000099
$0.08609
₿0.000083
$10.82M
₿12.71K
$93.52M
₿84.87K
$27.57M
₿7.64K
Previsione del prezzo di Saga(saga)
1015 miMatic  MIMATIC $0.9968
₿0.000012
-0.01* $27.47M
₿333.54
$0.998
₿0.000012
$0.9964
₿0.000011
$14.22K
₿0.48
$301.39M
₿3.67K
$27.47M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1016 SMARDEX  SDEX $0.002934
₿0.00000032
-1.73 $27.37M
₿2.66K
$0.003006
₿0.00000032
$0.002933
₿0.00000031
$324.12K
₿25.34
$29.26M
₿3.21K
$27.37M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1021 PepeCoin  PEPECOIN $0.2833
₿0.000097
-1.29 $27.2M
₿0
$0.299
₿0.00010
$0.279
₿0.000090
$383.68K
₿141.64
$30.5M
₿12.9K
$27.2M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1022 Scroll  SCR $0.1407
-5.18 $26.85M
$0.1543
$0.1413
$11.12M
$141.3M
$26.85M
Previsione del prezzo di Scroll(scr)
1023 Boba Network  BOBA $0.0545
₿0.0000071
-3.59 $26.98M
₿2.75K
$0.05783
₿0.0000074
$0.05446
₿0.0000071
$8.09M
₿655.27
$27.33M
₿3.61K
$26.98M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1024 Hegic  HEGIC $0.025
₿0.00000031
-4.38 $26.94M
₿339.69
$0.02695
₿0.00000032
$0.02474
₿0.00000030
$40.94K
₿0.67
$26.94M
₿339.69
$26.94M
₿339.69
Previsione del prezzo di Hegic(hegic)
1031 DODO  DODO $0.02673
₿0.0000032
-3.00 $26.72M
₿2.15K
$0.02845
₿0.0000034
$0.02671
₿0.0000032
$3.74M
₿187.8
$26.72M
₿3.26K
$26.72M
₿2.15K
Previsione del prezzo di DODO(dodo)
1035 Bone ShibaSwap  BONE $0.1052
₿0.000010
-3.44 $26.42M
₿2.52K
$0.1129
₿0.000010
$0.1052
₿0.000010
$2.98M
₿135.83
$26.43M
₿2.52K
$26.42M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1038 OHO Blockchain  OHO $0.00109
₿0.000000010
-2.37 $26.34M
₿265.16
$0.001141
₿0.000000011
$0.00109
₿0.000000010
$123.36K
₿22.1
$49.09M
₿494.42
$26.34M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1041 Simon's Cat  CAT $0.00000386
-8.65 $26.15M
$0.00000422
$0.00000387
$5.48M
$31.37M
$26.15M
Previsione del prezzo di Simon's Cat(cat)
1042 Laine Staked SOL  LAINESOL $201.22
₿0.0026
0.01* $26.23M
₿351.19
$201.24
₿0.0028
$201.22
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1044 stake.link  SDL $0.4772
₿0.0000077
-1.67 $26.2M
₿111.98
$0.5229
₿0.0000078
$0.4754
₿0.0000076
$2.89K
₿0
$47.85M
₿769.09
$26.2M
₿111.98
Previsione del prezzo di stake.link(sdl)
1053 DUSK Network  DUSK $0.05119
₿0.0000064
-6.92 $25.79M
₿2.94K
$0.05601
₿0.0000070
$0.05133
₿0.0000063
$7.55M
₿331.1
$25.79M
₿3.22K
$25.79M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1054 HairDAO  HAIR $37.02
₿0.00067
-4.81 $25.76M
₿434.45
$40.21
₿0.00068
$37.01
₿0.00067
$4.3K
₿0
$56.83M
₿1.04K
$25.76M
₿434.45
Previsione del prezzo di HairDAO(hair)
1056 Hypurr Fun  HFUN $25.78
-3.42 $25.7M
$26.7
$25.71
$132.4K
$25.7M
$25.7M
Previsione del prezzo di Hypurr Fun(hfun)
1057 Chainflip  FLIP $0.3845
₿0.000079
-2.23 $25.7M
₿1.87K
$0.3933
₿0.000080
$0.3842
₿0.000076
$165.8K
₿37.63
$36.24M
₿7.35K
$25.7M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1058 PONKE  PONKE $0.04584
₿0.00000082
-6.47 $25.54M
₿412.31
$0.05057
₿0.00000096
$0.04581
₿0.00000082
$5.47M
₿46.19
$25.54M
₿458.12
$25.54M
₿412.31
Previsione del prezzo di PONKE(ponke)
1060 Propy  PRO $0.4377
₿0.000038
-7.59 $25.55M
₿2.21K
$0.4736
₿0.000040
$0.4377
₿0.000036
$11.88M
₿140.66
$44.13M
₿3.81K
$25.55M
₿2.21K
Previsione del prezzo di Propy(pro)
1061 PolySwarm  NCT $0.01353
₿0.00000042
-1.67 $25.51M
₿731.48
$0.01379
₿0.00000044
$0.0135
₿0.00000041
$389.59K
₿13.47
$25.51M
₿799.02
$25.51M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1062 Hashflow  HFT $0.04005
₿0.0000060
-3.72 $25.49M
₿2.33K
$0.04324
₿0.0000063
$0.04009
₿0.0000060
$14.88M
₿214.44
$40.26M
₿6.05K
$25.49M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1064 MARBLEX  MBX $0.09717
₿0.000015
-11.96 $25.45M
₿1.83K
$0.1105
₿0.000016
$0.09661
₿0.000015
$2.6M
₿32.11
$31.25M
₿5.01K
$25.45M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1065 Origin Protocol  OGN $0.03865
₿0.0000031
-5.44 $25.4M
₿1.57K
$0.04172
₿0.0000033
$0.0387
₿0.0000030
$3.19M
₿352.47
$54.57M
₿3.12K
$25.4M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1066 Nosana  NOS $0.3023
₿0.000042
-5.39 $25.34M
₿3.53K
$0.3239
₿0.000044
$0.3024
₿0.000041
$330.75K
₿23.57
$30.39M
₿4.24K
$25.34M
₿3.53K
Previsione del prezzo di Nosana(nos)
1068 Thought  THT $0.04527
₿0.0000012
-2.66 $25.31M
₿542.65
$0.04889
₿0.0000013
$0.04151
₿0.0000011
$30.29K
₿0.61
$72.11M
₿1.78K
$25.31M
₿542.65
Previsione del prezzo di Thought(tht)
1070 MovieBloc  MBL $0.00132
₿0.000000078
-2.68 $25.02M
₿1.37K
$0.001374
₿0.000000081
$0.001319
₿0.000000078
$6.06M
₿29.17
$39.64M
₿2.34K
$25.02M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1072 CargoX  CXO $0.1494
₿0.0000011
-7.15 $24.83M
₿186.45
$0.161
$0.1485
$43.65K
₿0
$31.96M
₿239.94
$24.83M
₿186.45
Previsione del prezzo di CargoX(cxo)
1074 Puffer  PUFFER $0.08122
4.28 $24.51M
$0.1001
$0.07662
$33.47M
$81.25M
$24.51M
Previsione del prezzo di Puffer(puffer)
1078 Foom  FOOM $0.0000001404
₿0.00000000000041
-2.34 $24.62M
₿72.74
$0.0000001498
₿0.00000000000041
$0.0000001395
₿0.00000000000041
$521.51K
₿35.94
$24.62M
₿72.74
$24.62M
₿72.74
Previsione del prezzo di Foom(foom)
1079 SuperRare  RARE $0.02974
₿0.0000024
-3.70 $24.42M
₿1.66K
$0.03186
₿0.0000026
$0.02973
₿0.0000024
$6.94M
₿176.72
$29.8M
₿2.42K
$24.42M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1081 Travala.com  AVA $0.3469
₿0.000012
-4.67 $24.34M
₿675.43
$0.3826
₿0.000012
$0.3475
₿0.000012
$9.45M
₿55.82
$24.34M
₿787.59
$24.34M
₿675.43
Previsione del prezzo di Travala.com(ava)
1087 Shardus  ULT $0.05451
₿0.0000027
-3.91 $24.05M
₿1.22K
$0.05944
₿0.0000028
$0.05463
₿0.0000027
$51.03
₿0.15
$54.71M
₿2.77K
$24.05M
₿1.22K
Previsione del prezzo di Shardus(ult)
1088 Tree  TREE $0.2354
₿0.0000033
-5.41 $23.94M
₿352.1
$0.2563
₿0.0000036
$0.2354
₿0.0000032
$29.19K
₿2.59
$27.36M
₿569.36
$23.94M
₿352.1
Previsione del prezzo di Tree(tree)
1089 Compound Basic Attention Token  CBAT $0.003813
₿0.000000091
-7.54 $23.98M
₿637.9
$0.004174
₿0.000000097
$0.003824
₿0.000000091
$0
₿0
$23.98M
₿637.9
$23.98M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1090 Marcopolo  MAPO $0.00393
₿0.00000046
-3.07 $23.95M
₿1.1K
$0.004058
₿0.00000046
$0.003919
₿0.00000043
$627.7K
₿52.38
$38.05M
₿1.25K
$23.95M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1091 Dogs  DOGS $0.00004573
₿0.000000017
-6.50 $23.7M
$0.00005077
$0.00004584
$10.72M
$25.22M
₿9.35K
$23.7M
Previsione del prezzo di Dogs(dogs)
1092 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9964
-0.24 $23.89M
$1
$0.9949
$2.22M
$23.89M
$23.89M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1093 Gearbox  GEAR $0.002386
₿0.00000043
-4.81 $23.87M
₿2.24K
$0.002524
₿0.00000044
$0.002383
₿0.00000041
$172.48K
₿28.17
$23.87M
₿4.35K
$23.87M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1095 Vanar Chain  VANRY $0.01211
₿0.0000031
-6.20 $23.79M
₿4.38K
$0.01337
₿0.0000033
$0.01213
₿0.0000031
$3.41M
₿277.07
$25.42M
₿4.38K
$23.79M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1096 Gyroscope GYD  GYD $0.9851
₿0.000014
-1.23 $24.04M
₿295.39
$1
₿0.000014
$0.9757
₿0.000014
$34.67K
₿11.32
$24.04M
₿295.39
$24.04M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1098 BabyBoomToken  BBT $0.1757
-10.23 $23.72M
$0.1975
$0.1722
$174.38K
$175.77M
$23.72M
Previsione del prezzo di BabyBoomToken(bbt)
1102 PAAL AI  PAAL $0.02519
₿0.0000081
-10.44 $23.54M
₿5.33K
$0.0294
₿0.0000089
$0.02534
₿0.0000081
$6.11M
₿80.85
$26.23M
₿8.18K
$23.54M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1103 My Neighbor Alice  ALICE $0.2536
₿0.000025
-5.73 $23.51M
₿2.28K
$0.2725
₿0.000027
$0.2547
₿0.000025
$12.91M
₿233.79
$25.53M
₿2.55K
$23.51M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1105 Neutron  NTRN $0.03745
₿0.000015
-4.91 $23.43M
₿4.21K
$0.04049
₿0.000016
$0.03755
₿0.000014
$1.03M
₿196.13
$37.71M
₿15.05K
$23.43M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1108 Humans.ai  HEART $0.002989
₿0.00000039
-2.70 $23.38M
₿2.21K
$0.003145
₿0.00000043
$0.002975
₿0.00000038
$268.91K
₿8.91
$23.38M
₿3.09K
$23.38M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1110 Storj  STORJ $0.1618
₿0.0000099
-3.84 $23.33M
₿1.43K
$0.1732
₿0.000010
$0.1622
₿0.0000098
$15.78M
₿293.65
$68.96M
₿4.23K
$23.33M
₿1.43K
Previsione del prezzo di Storj(storj)
1114 CorgiAI  CORGIAI $0.00006792
₿0.000000031
-5.40 $23.31M
₿10.89K
$0.00007585
₿0.000000033
$0.0000682
₿0.000000031
$29.07K
₿6.96
$25.27M
₿11.81K
$23.31M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1117 Metadium  META $0.01353
₿0.00000084
-1.36 $23.26M
₿1.43K
$0.01386
₿0.00000086
$0.01346
₿0.00000068
$363.29K
₿2.96K
$27M
₿1.68K
$23.26M
₿1.43K
Previsione del prezzo di Metadium(meta)
1119 Stader  SD $0.3502
₿0.000014
-5.47 $23.14M
₿536.94
$0.3865
₿0.000014
$0.3507
₿0.000013
$3.56M
₿16.63
$42.2M
₿2.14K
$23.14M
₿536.94
Previsione del prezzo di Stader(sd)
1121 Access Protocol  ACS $0.0005194
₿0.000000046
-0.61 $23.05M
₿1.6K
$0.0005236
₿0.000000047
$0.0005188
₿0.000000045
$738.81K
₿26.63
$46.52M
₿4.02K
$23.05M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1125 Ampleforth Governance Token  FORTH $1.99
₿0.000082
-2.96 $22.86M
₿874.38
$2.12
₿0.000086
$1.99
₿0.000082
$2.14M
₿55.33
$30.41M
₿1.27K
$22.86M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1126 Oraichain Token  ORAI $1.17
₿0.00020
-2.16 $22.82M
₿3.27K
$1.27
₿0.00020
$1.17
₿0.00020
$463.48K
₿99.69
$23.08M
₿3.64K
$22.82M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
1128 Tribe  TRIBE $0.5524
₿0.0000070
4.76 $22.8M
₿3.2K
$0.632
₿0.0000072
$0.5234
₿0.0000069
$71.95K
₿1.5
$555.95M
₿7.03K
$22.8M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1131 Maverick Protocol  MAV $0.02993
₿0.0000086
-2.95 $22.61M
₿2.16K
$0.03287
₿0.0000092
$0.02994
₿0.0000085
$4.2M
₿197.87
$59.96M
₿17.28K
$22.61M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1132 Stader MaticX  MATICX $0.1923
₿0.000014
-2.95 $22.54M
₿1.94K
$0.2065
₿0.000014
$0.1925
₿0.000014
$8.55K
₿5.02
$22.54M
₿1.94K
$22.54M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1133 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,233.08
-5.89 $22.4M
$3,547.34
$3,226.18
$174.04K
$22.44M
$22.4M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1134 Syscoin  SYS $0.02641
₿0.0000039
-7.38 $22.46M
₿3.05K
$0.02904
₿0.0000040
$0.02654
₿0.0000038
$1.89M
₿66.87
$22.46M
₿3.09K
$22.46M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1135 L2 Standard Bridged WETH (Blast)  WETH $3,237.65
-5.65 $22.47M
$3,560.55
$3,221.46
$686.81K
$22.48M
$22.47M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1140 Catizen  CATI $0.05969
-5.61 $22.42M
$0.06374
$0.0601
$7.92M
$60.28M
$22.42M
Previsione del prezzo di Catizen(cati)
1142 Apu Apustaja  APU $0.00006593
₿0.0000000056
-11.95 $22.27M
₿0
$0.00008021
₿0.0000000061
$0.0000658
₿0.0000000036
$1.3M
₿82.68
$22.27M
₿2.42K
$22.27M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1144 Aquarius  AQUA $0.0006174
₿0.000000015
-3.21 $22.23M
₿343.35
$0.0006705
₿0.000000015
$0.0006183
₿0.000000014
$526.54K
₿2.36
$61.89M
₿1.54K
$22.23M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1148 Electronic USD  EUSD $1
₿0.000014
0.44 $21.92M
₿322.2
$1
₿0.000014
$0.9968
₿0.000014
$1.4M
₿6.75
$21.92M
₿322.2
$21.92M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1149 Polyhedra Network  ZKJ $0.0568
₿0.000036
-4.62 $21.9M
₿0
$0.0619
₿0.000040
$0.05675
₿0.000036
$3.5M
₿485.7
$56.72M
₿32.51K
$21.9M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1153 Fusionist  ACE $0.2634
₿0.00012
-4.41 $21.45M
₿0
$0.288
₿0.00013
$0.2642
₿0.00012
$3.06M
₿519.9
$38.67M
₿17.9K
$21.45M
₿0
Previsione del prezzo di Fusionist(ace)
1155 FunFair  FUN $0.002021
₿0.00000010
-5.05 $21.52M
₿1.12K
$0.002199
₿0.00000010
$0.002023
₿0.000000098
$5.36M
₿113.44
$22.33M
₿1.16K
$21.52M
₿1.12K
Previsione del prezzo di FunFair(fun)
1156 NAVI Protocol  NAVX $0.02981
₿0.0000038
-3.10 $21.47M
₿385.2
$0.03154
₿0.0000040
$0.02981
₿0.0000038
$2.27M
₿208.67
$29.83M
₿3.9K
$21.47M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1160 Abelian  ABEL $0.1653
₿0.0000067
-5.06 $21.35M
₿609.52
$0.1741
₿0.0000072
$0.1641
₿0.0000060
$91.43K
₿2.32
$37.22M
₿1.53K
$21.35M
₿609.52
Previsione del prezzo di Abelian(abel)
1161 Mango Markets  MNGO $0.01909
₿0.00000051
4.00 $21.35M
₿666.43
$0.0197
₿0.00000051
$0.01812
₿0.00000032
$5.08K
₿17.03
$95.51M
₿2.56K
$21.35M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1165 McDull (Meme)  MCDULL $0.00000237
-4.29 $21.06M
$0.00000252
$0.000002359
$83.19K
$21.06M
$21.06M
Previsione del prezzo di McDull (Meme)(mcdull)
1166 Minswap  MIN $0.01202
₿0.00000048
-5.25 $21.23M
₿549.59
$0.01292
₿0.00000051
$0.01201
₿0.00000048
$100.55K
₿0.79
$30.19M
₿1.45K
$21.23M
₿549.59
Previsione del prezzo di Minswap(min)
1170 TrustToken  TRU $0.0158
₿0.0000019
-4.70 $21.15M
₿2.18K
$0.01717
₿0.0000020
$0.01587
₿0.0000019
$5.11M
₿296.08
$21.38M
₿2.4K
$21.15M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1171 PIVX  PIVX $0.2114
₿0.0000068
-12.43 $20.82M
₿560.3
$0.2455
₿0.0000071
$0.2115
₿0.0000068
$3.46M
₿63.8
$20.82M
₿560.3
$20.82M
₿560.3
Previsione del prezzo di PIVX(pivx)
1172 Klever  KLV $0.002332
₿0.000000050
0.83 $21.09M
₿455.86
$0.002387
₿0.
$0.002287
₿0.
$4.06M
₿0
$21.09M
₿455.85
$21.09M
₿455.86
Previsione del prezzo di Klever(klv)
1173 Santos FC Fan Token  SANTOS $1.57
₿0.00010
8.86 $21.07M
₿576.33
$1.67
₿0.00010
$1.41
₿0.000098
$23.36M
₿53.64
$47.2M
₿3.12K
$21.07M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1174 Ski Mask Dog  SKI $0.02079
-12.89 $20.91M
$0.02542
$0.02091
$688.77K
$20.91M
$20.91M
Previsione del prezzo di Ski Mask Dog(ski)
1180 Phoenix  PHB $0.3451
₿0.000031
-4.70 $20.77M
₿1.56K
$0.3731
₿0.000034
$0.3451
₿0.000031
$4.9M
₿119.2
$20.77M
₿1.56K
$20.77M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1182 Inverse Finance  INV $34.45
₿0.00083
2.02 $20.6M
₿428.1
$34.91
₿0.00084
$33.3
₿0.00079
$205.92K
₿8.13
$24.8M
₿460.39
$20.6M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1183 Mobox  MBOX $0.04096
₿0.0000060
-4.49 $20.54M
₿1.67K
$0.04417
₿0.0000061
$0.04109
₿0.0000059
$3.25M
₿151.62
$22.6M
₿2.36K
$20.54M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1186 HOPR  HOPR $0.03775
₿0.0000019
-0.01* $20.47M
₿855.33
$0.03829
₿0.0000020
$0.03752
₿0.0000019
$125.12K
₿10.24
$21.44M
₿880.4
$20.47M
₿855.33
Previsione del prezzo di HOPR(hopr)
1188 LUKSO  LYX $0.6694
₿0.000062
-3.72 $20.36M
₿1.89K
$0.7351
₿0.000063
$0.6663
₿0.000060
$1.64M
₿8.72
$28.07M
₿2.62K
$20.36M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1190 Thales  THALES $0.3179
₿0.0000046
-3.26 $20.34M
₿251.12
$0.3356
₿0.0000047
$0.3166
₿0.0000046
$3.32K
₿1.62
$31.79M
₿453.28
$20.34M
₿251.12
Previsione del prezzo di Thales(thales)
1193 NATIX Network  NATIX $0.0004961
-0.47 $20.11M
$0.0005011
$0.0004955
$297.18K
$49.31M
$20.11M
Previsione del prezzo di NATIX Network(natix)
1199 CoinMetro  XCM $0.06618
₿0.0000012
-0.04 $20M
₿371.1
$0.06675
₿0.0000012
$0.06415
₿0.0000012
$39.68K
₿0.05
$20.86M
₿403.41
$20M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1204 Kadena  KDA $0.05298
₿0.000017
32.21 $19.83M
₿4.76K
$0.06752
₿0.000018
$0.0399
₿0.000017
$1.44M
₿157.38
$19.84M
₿17.6K
$19.83M
₿4.76K
Previsione del prezzo di Kadena(kda)
1205 DexTools  DEXT $0.2842
₿0.000013
4.47 $19.83M
₿1.17K
$0.3121
₿0.000013
$0.2687
₿0.000012
$85.03K
₿7.7
$31.53M
₿1.75K
$19.83M
₿1.17K
Previsione del prezzo di DexTools(dext)
1208 Thena  THE $0.1653
₿0.0000075
-5.19 $19.64M
₿209.47
$0.1789
₿0.0000078
$0.1654
₿0.0000074
$6.47M
₿16.64
$44.58M
₿1.14K
$19.64M
₿209.47
Previsione del prezzo di Thena(the)
1212 Radicle  RAD $0.3903
₿0.000036
-5.59 $19.57M
₿1.84K
$0.437
₿0.000039
$0.3922
₿0.000036
$7.87M
₿204.19
$39.26M
₿3.7K
$19.57M
₿1.84K
Previsione del prezzo di Radicle(rad)
1213 Bityuan  BTY $0.02769
₿0.000018
1.21 $19.46M
₿0
$0.02772
₿0.
$0.02731
₿0.
$298.72K
₿0
$19.46M
$19.46M
₿0
Previsione del prezzo di Bityuan(bty)
1214 Everscale  EVER $0.009869
₿0.00000048
-2.15 $19.44M
₿953.32
$0.01012
₿0.00000051
$0.009754
₿0.00000048
$88.41K
₿1.96
$20.73M
₿1.02K
$19.44M
₿953.32
Previsione del prezzo di Everscale(ever)
1217 DAO Maker  DAO $0.07656
₿0.000021
-3.44 $19.36M
₿5.09K
$0.07969
₿0.000022
$0.07689
₿0.000021
$684.44K
₿127.14
$21.41M
₿6.04K
$19.36M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1218 NFPrompt  NFP $0.03581
₿0.0000093
-3.97 $19.25M
₿0
$0.03964
₿0.000010
$0.0358
₿0.0000092
$5.78M
₿321.33
$35.99M
₿6.64K
$19.25M
₿0
Previsione del prezzo di NFPrompt(nfp)
1221 Clash of Lilliput  COL $0.2338
₿0.000011
8.39 $19.19M
₿985.26
$0.2443
₿0.000012
$0.2156
₿0.000011
$6.62K
₿1.52
$233.81M
₿12.01K
$19.19M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1222 Maya Protocol  CACAO $0.1911
₿0.000017
-1.18 $19.14M
₿1.73K
$0.2027
₿0.000018
$0.1912
₿0.000016
$1.93M
₿16.88
$19.14M
₿1.73K
$19.14M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1223 TARS AI  TAI $0.03202
-7.75 $18.89M
$0.03707
$0.03221
$3.64M
$28.82M
$18.89M
Previsione del prezzo di TARS AI(tai)
1225 Ninja Squad Token  NST $2.22
₿0.000086
-4.26 $19.1M
₿0
$2.41
₿0.00010
$2.22
₿0.000067
$221.65K
₿46.35
$19.1M
₿175.04
$19.1M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1226 Cronos zkEVM CRO  ZKCRO $0.1462
0 $19.07M
$0
$0
$12.57
$19.07M
$19.07M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1227 DeGate  DG $0.04923
₿0.0000016
-0.50 $19.07M
₿652.03
$0.04977
₿0.0000017
$0.04897
₿0.0000016
$393.92
₿0.73
$49.24M
₿1.68K
$19.07M
₿652.03
Previsione del prezzo di DeGate(dg)
1234 Lido Staked SOL  STSOL $177.82
₿0.0028
-4.62 $18.92M
₿11.19K
$190.42
₿0.0030
$177.99
₿0.0028
$70.89K
₿1.88
$18.92M
₿11.19K
$18.92M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀