Pagina dei risultati 7 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1341	Alephium ALPH	$0.0513 ₿0.00000086	-14.56	$6.88M ₿115.69	$0.06201 ₿0.0000010	$0.04765 ₿0.00000080	$260.44K ₿4.38	$11.4M ₿191.74	$6.88M ₿115.69
1344	Galatasaray Fan Token GAL	$0.854 ₿0.000014	0.37	$6.82M ₿114.63	$0.87 ₿0.000014	$0.8408 ₿0.000013	$274.87K ₿4.62	$8.52M ₿143.1	$6.82M ₿114.63
1349	Bitrise Token BRISE	$0.00000001706 ₿0.00000000000028	-2.52	$6.75M ₿113.72	$0.00000001772 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$421.02K ₿6.16	$7.29M ₿122.74	$6.75M ₿113.72
1352	Sentinel Protocol BOUNTY	$0.01288 ₿0.00000021	-5.32	$6.69M ₿112.4	$0.01388 ₿0.00000022	$0.01257 ₿0.00000021	$290.67K ₿4.91	$7.16M ₿120.25	$6.69M ₿112.4
1355	Hydranet HDN	$0.03252 ₿0.00000054	0.60	$6.66M ₿111.79	$0.03287 ₿0.00000055	$0.03216 ₿0.00000052	$75.75K ₿1.27	$9.76M ₿163.89	$6.66M ₿111.79
1356	Peercoin PPC	$0.2193 ₿0.0000036	-15.35	$6.64M ₿111.62	$0.2685 ₿0.0000043	$0.2193 ₿0.0000036	$3.73K ₿0.06	$6.64M ₿111.62	$6.64M ₿111.62
1360	Access Protocol ACS	$0.0001278 ₿0.0000000021	-4.41	$6.58M ₿110.28	$0.0001339 ₿0.0000000022	$0.0001276 ₿0.0000000021	$326.49K ₿6.04	$11.54M ₿193.46	$6.58M ₿110.28
1364	AhaToken AHT	$0.0008976 ₿0.000000014	-2.44	$6.53M ₿108.86	$0.0009342 ₿0.000000015	$0.0008799 ₿0.000000014	$159.94K ₿2.65	$6.89M ₿114.86	$6.53M ₿108.86
1367	Coinweb CWEB	$0.0009762 ₿0.000000016	0.56	$6.52M ₿109.51	$0.000978 ₿0.000000016	$0.0009687 ₿0.000000015	$77.76K ₿1.31	$7.42M ₿124.59	$6.52M ₿109.51
1368	ORIGYN OGY	$0.0008009 ₿0.000000013	-2.16	$6.51M ₿109.39	$0.0008329 ₿0.000000013	$0.0007903 ₿0.000000013	$189.23K ₿3.18	$8.34M ₿140.11	$6.51M ₿109.39
1370	Public Masterpiece Token PMT	$0.1043 ₿0.0000017	-0.73	$6.5M ₿109.24	$0.1051 ₿0.0000017	$0.1037 ₿0.0000017	$333.72K ₿5.59	$37.67M ₿632.7	$6.5M ₿109.24
1372	Foom FOOM	$0.00000003704 ₿0.00000000000062	-2.79	$6.48M ₿108.86	$0.00000003925 ₿0.00000000000063	$0.00000003655 ₿0.00000000000062	$53.58 ₿0	$6.48M ₿108.86	$6.48M ₿108.86
1376	Vanar Chain VANRY	$0.002995 ₿0.000000050	-4.31	$6.44M ₿108.2	$0.003161 ₿0.000000051	$0.00291 ₿0.000000049	$1.64M ₿25.8	$6.47M ₿108.75	$6.44M ₿108.2
1380	HairDAO HAIR	$9.14 ₿0.00015	-0.27	$6.42M ₿107.65	$9.6 ₿0.00015	$8.91 ₿0.00015	$9.47K ₿0.15	$14.01M ₿235.18	$6.42M ₿107.65
1382	Badger DAO BADGER	$0.3218 ₿0.0000054	-3.34	$6.41M ₿107.7	$0.3339 ₿0.0000056	$0.3214 ₿0.0000053	$1.43M ₿24.06	$6.76M ₿113.47	$6.41M ₿107.7
1388	Slerf [OLD] SLERF	$0.01265 ₿0.00000021	-0.99	$6.33M ₿106.82	$0.01326 ₿0.00000021	$0.01239 ₿0.00000020	$1.52K ₿0.02	$6.33M ₿106.82	$6.33M ₿106.82
1389	Cookie DAO COOKIE	$0.008132 ₿0.00000013	-0.14	$6.32M ₿105.52	$0.008332 ₿0.00000013	$0.007818 ₿0.00000013	$2.05M ₿33.31	$8.13M ₿135.72	$6.32M ₿105.52
1393	Alltoscan ATS	$0.08227 ₿0.0000013	-0.85	$6.25M ₿104.99	$0.08351 ₿0.0000013	$0.07996 ₿0.0000013	$243.78K ₿4.1	$8.23M ₿138.31	$6.25M ₿104.99
1401	Daddy Tate DADDY	$0.01026 ₿0.00000017	0.92	$6.15M ₿103.27	$0.01084 ₿0.00000017	$0.01011 ₿0.00000016	$130.3K ₿2.19	$6.15M ₿103.27	$6.15M ₿103.27
1402	OmiseGO OMG	$0.0438 ₿0.00000073	-4.57	$6.14M ₿103.08	$0.046 ₿0.00000075	$0.04377 ₿0.00000072	$181.55K ₿3.05	$6.14M ₿103.08	$6.14M ₿103.08
1403	Upland SPARKLET	$0.02089 ₿0.00000035	-0.87	$6.13M ₿102.95	$0.0211 ₿0.00000036	$0.02089 ₿0.00000034	$164.89K ₿2.77	$20.9M ₿351.14	$6.13M ₿102.95
1406	Games for a Living GFAL	$0.001163 ₿0.000000019	-1.11	$6.11M ₿102.66	$0.001184 ₿0.000000020	$0.001154 ₿0.000000019	$1.54K ₿0.03	$11.64M ₿195.41	$6.11M ₿102.66
1408	Polkastarter POLS	$0.0612 ₿0.0000010	-3.26	$6.07M ₿101.7	$0.06529 ₿0.0000010	$0.06073 ₿0.0000010	$159.82K ₿2.68	$6.12M ₿102.51	$6.07M ₿101.7
1409	Resistance Dog REDO	$0.0605 ₿0.0000010	-4.15	$6.05M ₿101.5	$0.0649 ₿0.0000010	$0.05883 ₿0.00000098	$84.87K ₿1.43	$6.05M ₿101.5	$6.05M ₿101.5
1411	BitMEX BMEX	$0.0606 ₿0.0000010	2.18	$6.05M ₿101.57	$0.06071 ₿0.0000010	$0.05909 ₿0.00000095	$14.42K ₿0.24	$27.27M ₿458.19	$6.05M ₿101.57
1412	Iron Fish IRON	$0.08194 ₿0.0000013	1.73	$6.04M ₿101.56	$0.08347 ₿0.0000013	$0.08044 ₿0.0000013	$63.91K ₿1.07	$6.05M ₿101.63	$6.04M ₿101.56
1414	Kleros PNK	$0.008325 ₿0.00000013	-1.09	$6.03M ₿101.34	$0.008478 ₿0.00000014	$0.008269 ₿0.00000013	$64.21K ₿1.08	$7.63M ₿128.12	$6.03M ₿101.34
1418	Alien Worlds TLM	$0.0008788 ₿0.000000014	-6.90	$5.97M ₿100.22	$0.000948 ₿0.000000015	$0.0008691 ₿0.000000014	$4.51M ₿76.57	$6.17M ₿103.6	$5.97M ₿100.22
1419	Oraichain Token ORAI	$0.3016 ₿0.0000050	9.65	$5.96M ₿100.76	$0.3237 ₿0.0000053	$0.2719 ₿0.0000044	$285.99K ₿4.79	$5.96M ₿100.78	$5.96M ₿100.76
1421	Nimiq NIM	$0.000429 ₿0.0000000072	0.77	$5.95M ₿99.76	$0.0004331 ₿0.0000000073	$0.0004208 ₿0.0000000068	$73.05K ₿1.02	$6.05M ₿101.49	$5.95M ₿99.76
1422	Hera Finance HERA	$1.28 ₿0.000021	-1.10	$5.95M ₿100	$1.48 ₿0.000024	$1.26 ₿0.000020	$31.19K ₿0.53	$12.84M ₿215.65	$5.95M ₿100
1423	Buying BUY	$0.009054 ₿0.00000015	0.64	$5.92M ₿99.5	$0.009068 ₿0.00000015	$0.008993 ₿0.00000014	$111.82K ₿1.88	$8.94M ₿150.11	$5.92M ₿99.5
1424	Gitcoin GTC	$0.06717 ₿0.0000011	-3.47	$5.88M ₿98.76	$0.07058 ₿0.0000011	$0.06598 ₿0.0000011	$3.29M ₿55.53	$6.72M ₿112.88	$5.88M ₿98.76
1425	Soil SOIL	$0.08297 ₿0.0000013	33.16	$5.85M ₿92.62	$0.08137 ₿0.0000013	$0.06147 ₿0.00000099	$169.66K ₿2.8	$8.29M ₿131.14	$5.85M ₿92.62
1427	Wexo WEXO	$0.01747 ₿0.00000029	-1.19	$5.83M ₿98.28	$0.01785 ₿0.00000030	$0.01714 ₿0.00000028	$114.72K ₿1.95	$15.35M ₿258.65	$5.83M ₿98.28
1428	Pikaboss PIKA	$0.00000001386 ₿0.00000000000023	-2.42	$5.83M ₿97.97	$0.00000001523 ₿0.00000000000025	$0.0000000138 ₿0.00000000000023	$4.93K ₿0.08	$5.83M ₿97.97	$5.83M ₿97.97
1431	Eesee ESE	$0.008699 ₿0.00000014	-2.54	$5.79M ₿97.23	$0.008925 ₿0.00000014	$0.008463 ₿0.00000014	$262.38K ₿4.4	$6.66M ₿111.81	$5.79M ₿97.23
1434	VNX Gold VNXAU	$131.12 ₿0.0022	0.70	$5.78M ₿97.17	$131.7 ₿0.0022	$129.31 ₿0.0020	$14.18K ₿0.24	$5.78M ₿97.17	$5.78M ₿97.17
1435	Peapods Finance PEAS	$0.5809 ₿0.0000097	-1.02	$5.77M ₿96.53	$0.5894 ₿0.0000097	$0.5573 ₿0.0000093	$12.23K ₿0.2	$5.77M ₿96.53	$5.77M ₿96.53
1436	Quickswap QUICK	$0.00761 ₿0.00000012	-25.00	$5.77M ₿96.64	$0.01044 ₿0.00000017	$0.007572 ₿0.00000012	$5.07M ₿86.33	$7.61M ₿127.49	$5.77M ₿96.64
1439	AMO Coin AMO	$0.0002717 ₿0.0000000045	-8.29	$5.76M ₿96.73	$0.0002982 ₿0.0000000049	$0.0002671 ₿0.0000000044	$85.81K ₿1.44	$5.76M ₿96.73	$5.76M ₿96.73
1440	Alpha Fi ALPHA	$0.5788 ₿0.0000097	0.42	$5.76M ₿96.71	$0.5915 ₿0.0000098	$0.5579 ₿0.0000094	$3.57K ₿0.06	$5.79M ₿97.26	$5.76M ₿96.71
1450	Apu Apustaja APU	$0.00001677 ₿0.00000000027	7.66	$5.64M ₿92.22	$0.00001646 ₿0.00000000027	$0.00001521 ₿0.00000000025	$263.1K ₿4.13	$5.64M ₿92.22	$5.64M ₿92.22
1453	Stake DAO SDT	$0.08318 ₿0.0000013	-6.27	$5.66M ₿95.02	$0.08932 ₿0.0000014	$0.08308 ₿0.0000013	$10.15K ₿0.17	$5.8M ₿97.47	$5.66M ₿95.02
1457	NAVI Protocol NAVX	$0.006884 ₿0.00000011	-0.30	$5.62M ₿94.29	$0.007273 ₿0.00000011	$0.006703 ₿0.00000010	$415.05K ₿6.98	$6.88M ₿115.52	$5.62M ₿94.29
1459	Balancer BAL	$0.08685 ₿0.0000014	-2.09	$5.61M ₿94.29	$0.09518 ₿0.0000015	$0.08666 ₿0.0000014	$240.53K ₿4.03	$6.29M ₿105.66	$5.61M ₿94.29
1464	TARS AI TAI	$0.009429 ₿0.00000015	-4.37	$5.53M ₿92.67	$0.009917 ₿0.00000016	$0.009204 ₿0.00000015	$350.46K ₿5.4	$8.44M ₿141.37	$5.53M ₿92.67
1469	ANyONe Protocol ANYONE	$0.06867 ₿0.0000011	-4.19	$5.5M ₿92.36	$0.07291 ₿0.0000012	$0.06867 ₿0.0000011	$120.37K ₿2.03	$6.88M ₿115.54	$5.5M ₿92.36
1472	Scroll SCR	$0.02883 ₿0.00000048	-6.89	$5.48M ₿92.01	$0.03247 ₿0.00000053	$0.02784 ₿0.00000047	$6.65M ₿111.8	$28.84M ₿484.28	$5.48M ₿92.01
1475	Grin GRIN	$0.02325 ₿0.00000038	-3.92	$5.43M ₿90.06	$0.02517 ₿0.00000042	$0.02296 ₿0.00000038	$1.89K ₿0.03	$5.43M ₿90.06	$5.43M ₿90.06
1478	Alpha Quark Token AQT	$0.2019 ₿0.0000033	-6.14	$5.41M ₿90.89	$0.2168 ₿0.0000035	$0.1983 ₿0.0000032	$852.19K ₿14.23	$6.06M ₿101.72	$5.41M ₿90.89
1485	Saga SAGA	$0.01314 ₿0.00000021	-2.36	$5.32M ₿88.95	$0.01408 ₿0.00000022	$0.01265 ₿0.00000021	$9.04M ₿150.71	$14.49M ₿242.4	$5.32M ₿88.95
1486	Nash Exchange NEX	$0.1191 ₿0.0000019	1.35	$5.28M ₿88.69	$0.1191 ₿0.0000020	$0.1175 ₿0.0000019	$120.14 ₿0	$5.96M ₿100.07	$5.28M ₿88.69
1492	Radio Caca RACA	$0.00001257 ₿0.00000000021	-3.00	$5.23M ₿87.87	$0.00001299 ₿0.00000000021	$0.00001256 ₿0.00000000020	$407.78K ₿6.85	$5.23M ₿87.87	$5.23M ₿87.87
1493	McDull (Meme) MCDULL	$0.0000005886 ₿0.0000000000098	-2.07	$5.23M ₿87.89	$0.0000006147 ₿0.000000000010	$0.0000005722 ₿0.0000000000096	$32.75 ₿0	$5.23M ₿87.89	$5.23M ₿87.89
1496	BIDZ Coin BIDZ	$0.002679 ₿0.000000044	-6.54	$5.23M ₿87.71	$0.00296 ₿0.000000048	$0.002665 ₿0.000000044	$234.99 ₿0	$34.44M ₿578.01	$5.23M ₿87.71
1497	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0.01	$5.22M ₿87.73	$0.007702 ₿0.00000012	$0.007379 ₿0.00000012	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1498	Pangolin PNG	$0.02222 ₿0.00000037	-3.06	$5.21M ₿88.09	$0.03242 ₿0.00000053	$0.02204 ₿0.00000036	$735.34K ₿12.43	$11.95M ₿201.97	$5.21M ₿88.09
1504	FROK FROK	$0.02583 ₿0.00000043	-5.48	$5.19M ₿87.34	$0.02824 ₿0.00000050	$0.02571 ₿0.00000043	$9.59K ₿0.16	$10.87M ₿182.87	$5.19M ₿87.34
1508	Lazio Fan Token LAZIO	$0.3908 ₿0.0000065	-1.69	$5.15M ₿86.55	$0.4242 ₿0.0000068	$0.3744 ₿0.0000063	$4.25M ₿71.49	$15.63M ₿262.68	$5.15M ₿86.55
1512	Partisia Blockchain MPC	$0.01099 ₿0.00000018	-2.81	$5.13M ₿86.2	$0.0113 ₿0.00000018	$0.01048 ₿0.00000016	$6.67K ₿0.11	$6.71M ₿112.72	$5.13M ₿86.2
1517	Galeon GALEON	$0.005375 ₿0.000000090	-0.90	$5.05M ₿84.85	$0.005573 ₿0.000000091	$0.005312 ₿0.000000088	$69.48K ₿1.16	$21.13M ₿354.85	$5.05M ₿84.85
1522	KRYLL KRL	$0.1251 ₿0.0000020	-1.06	$5.03M ₿84.58	$0.1275 ₿0.0000021	$0.1246 ₿0.0000020	$165.66K ₿2.78	$6.18M ₿103.86	$5.03M ₿84.58
1525	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.73	$5.02M ₿84.4	$1.24 ₿0.000020	$1.21 ₿0.000019	$137.31K ₿2.31	$5.02M ₿84.4	$5.02M ₿84.4
1527	Joe Coin JOE	$0.005017 ₿0.000000084	0.88	$5.02M ₿84.3	$0.005346 ₿0.000000086	$0.004934 ₿0.000000081	$100.18K ₿1.62	$5.02M ₿84.3	$5.02M ₿84.3
1529	Manchester City Fan Token CITY	$0.3698 ₿0.0000062	1.42	$5.01M ₿84.17	$0.392 ₿0.0000063	$0.3614 ₿0.0000059	$2.57M ₿42.87	$7.3M ₿122.77	$5.01M ₿84.17
1531	Comtech Gold CGO	$128.03 ₿0.0021	-0.01	$4.99M ₿83.71	$129.75 ₿0.0022	$127.35 ₿0.0020	$842.29K ₿14.12	$4.99M ₿83.71	$4.99M ₿83.71
1535	MetFi METFI	$0.01532 ₿0.00000025	-1.15	$4.96M ₿83.16	$0.01591 ₿0.00000026	$0.01523 ₿0.00000025	$11.02K ₿0.18	$6.9M ₿115.7	$4.96M ₿83.16
1537	Coq Inu COQ	$0.00000007145 ₿0.0000000000011	-2.32	$4.96M ₿83.7	$0.00000007984 ₿0.0000000000012	$0.00000007114 ₿0.0000000000011	$2.58M ₿43.36	$4.96M ₿83.7	$4.96M ₿83.7
1540	PepeCoin PEPECOIN	$0.05084 ₿0.00000085	-2.64	$4.94M ₿82.86	$0.05443 ₿0.00000088	$0.04983 ₿0.00000083	$136.76K ₿2.3	$5.47M ₿91.84	$4.94M ₿82.86
1544	Milady Meme Coin LADYS	$0.00000000554 ₿0.000000000000093	-3.15	$4.92M ₿82.76	$0.000000005831 ₿0.000000000000095	$0.000000005481 ₿0.000000000000089	$605.35K ₿10.17	$4.92M ₿82.76	$4.92M ₿82.76
1545	Juventus Fan Token JUV	$0.3146 ₿0.0000052	-0.13	$4.91M ₿82.59	$0.3483 ₿0.0000056	$0.309 ₿0.0000051	$4.67M ₿78.66	$6.28M ₿105.56	$4.91M ₿82.59
1547	ParagonsDAO PDT	$0.05593 ₿0.00000094	-2.81	$4.72M ₿79.37	$0.05814 ₿0.00000095	$0.05532 ₿0.00000091	$3.86K ₿0.06	$4.72M ₿79.37	$4.72M ₿79.37
1551	TomoChain VIC	$0.03842 ₿0.00000064	4.33	$4.88M ₿81.66	$0.03929 ₿0.00000064	$0.03606 ₿0.00000059	$2.71M ₿45.33	$8.07M ₿134.99	$4.88M ₿81.66
1552	Web 3 Dollar USD3	$1.1 ₿0.000018	-0.06	$4.86M ₿81.65	$1.1 ₿0.000018	$1.09 ₿0.000017	$59.3K ₿1	$4.86M ₿81.65	$4.86M ₿81.65
1555	BiLira TRYB	$0.02149 ₿0.00000036	-0.01*	$4.85M ₿81.72	$0.0215 ₿0.00000036	$0.02148 ₿0.00000034	$59.81 ₿0	$4.85M ₿81.72	$4.85M ₿81.72
1560	Pika Protocol PIKA	$0.2545 ₿0.0000042	-2.55	$4.84M ₿81.24	$0.2694 ₿0.0000043	$0.2505 ₿0.0000042	$1.02 ₿0	$25.45M ₿427.59	$4.84M ₿81.24
1563	PAAL AI PAAL	$0.005364 ₿0.000000090	-4.20	$4.82M ₿81.06	$0.005788 ₿0.000000096	$0.005374 ₿0.000000090	$142.93K ₿2.41	$5.37M ₿90.32	$4.82M ₿81.06
1565	Ekubo Protocol EKUBO	$0.4784 ₿0.0000080	-2.93	$4.78M ₿80.39	$0.5022 ₿0.0000083	$0.4741 ₿0.0000079	$34.22K ₿0.57	$4.78M ₿80.39	$4.78M ₿80.39
1567	Brickken BKN	$0.06657 ₿0.0000011	-5.82	$4.78M ₿80.3	$0.07407 ₿0.0000012	$0.06637 ₿0.0000011	$68.14K ₿1.14	$9.57M ₿160.8	$4.78M ₿80.3
1568	The Doge NFT DOG	$0.0003415 ₿0.0000000057	-2.30	$4.75M ₿79.82	$0.0003561 ₿0.0000000058	$0.0003408 ₿0.0000000056	$19.61K ₿0.33	$5.8M ₿97.39	$4.75M ₿79.82
1570	Agoras: Tau Net AGRS	$0.2625 ₿0.0000044	0.82	$4.73M ₿79.41	$0.2675 ₿0.0000045	$0.2596 ₿0.0000042	$30.59K ₿0.51	$11.03M ₿185.3	$4.73M ₿79.41
1573	Ski Mask Dog SKI	$0.00471 ₿0.000000079	-4.28	$4.71M ₿79.15	$0.005041 ₿0.000000082	$0.00471 ₿0.000000079	$5.16K ₿0.09	$4.71M ₿79.15	$4.71M ₿79.15
1574	SWEAT SWEAT	$0.0005509 ₿0.0000000092	-4.79	$4.71M ₿79.03	$0.0006086 ₿0.0000000099	$0.000514 ₿0.0000000084	$1.31M ₿21.95	$10.89M ₿182.78	$4.71M ₿79.03
1579	Telos TLOS	$0.01113 ₿0.00000018	-0.89	$4.68M ₿78.49	$0.01126 ₿0.00000019	$0.01112 ₿0.00000018	$760.31K ₿12.77	$4.68M ₿78.49	$4.68M ₿78.49
1580	AMATERASU OMIKAMI OMIKAMI	$0.004668 ₿0.000000078	-1.67	$4.67M ₿78.39	$0.004749 ₿0.000000079	$0.004636 ₿0.000000075	$82.98K ₿1.39	$4.67M ₿78.39	$4.67M ₿78.39
1582	Klever KLV	$0.0005142 ₿0.0000000086	-1.97	$4.64M ₿78.12	$0.0005266 ₿0.0000000088	$0.0005092 ₿0.0000000084	$109.82K ₿1.85	$4.64M ₿78.12	$4.64M ₿78.12
1585	Sperax SPA	$0.002419 ₿0.000000040	-2.14	$4.63M ₿77.76	$0.002477 ₿0.000000041	$0.002281 ₿0.000000038	$142.94K ₿2.4	$11.93M ₿200.44	$4.63M ₿77.76
1586	Bytecoin BCN	$0.00002498 ₿0.00000000041	0	$4.6M ₿77.23	$0	$0	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1589	Minswap MIN	$0.002654 ₿0.000000044	-5.27	$4.59M ₿77.06	$0.002867 ₿0.000000046	$0.002637 ₿0.000000044	$115.36K ₿1.94	$6.56M ₿110.15	$4.59M ₿77.06
1590	Goldfinch GFI	$0.04911 ₿0.00000082	-3.26	$4.59M ₿77.03	$0.05213 ₿0.00000086	$0.049 ₿0.00000081	$212.82K ₿3.57	$5.61M ₿94.2	$4.59M ₿77.03
1591	Helium Mobile MOBILE	$0.00005038 ₿0.00000000084	-3.94	$4.5M ₿75.68	$0.00005873 ₿0.00000000095	$0.00004753 ₿0.00000000080	$19.38K ₿0.33	$11.59M ₿194.96	$4.5M ₿75.68
1592	Obyte GBYTE	$4.83 ₿0.000081	-7.10	$4.51M ₿75.83	$5.66 ₿0.000094	$4.82 ₿0.000079	$7.26K ₿0.12	$4.83M ₿81.08	$4.51M ₿75.83
1593	Rain Coin RAIN	$4.62 ₿0.000077	1.93	$4.62M ₿77.63	$4.67 ₿0.000078	$4.49 ₿0.000073	$12.85K ₿0.22	$4.62M ₿77.63	$4.62M ₿77.63
1596	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1597	crow with knife CAW	$0.000000005966 ₿0.00000000000010	3.31	$4.58M ₿76.99	$0.000000006271 ₿0.00000000000010	$0.00000000574 ₿0.000000000000094	$17.02K ₿0.29	$4.58M ₿76.99	$4.58M ₿76.99
1602	Nexa NEXA	$0.0000004233 ₿0.0000000000071	-2.59	$4.53M ₿76.16	$0.0000004392 ₿0.0000000000073	$0.0000004229 ₿0.0000000000070	$24.53K ₿0.41	$4.53M ₿76.16	$4.53M ₿76.16
1607	NKN NKN	$0.005592 ₿0.000000093	-0.24	$4.48M ₿75.33	$0.005948 ₿0.000000097	$0.005516 ₿0.000000089	$147.46K ₿2.48	$4.49M ₿75.34	$4.48M ₿75.33
1609	Neon NEON	$0.01863 ₿0.00000031	-0.28	$4.46M ₿74.78	$0.01936 ₿0.00000031	$0.01838 ₿0.00000030	$552.23K ₿9.26	$18.64M ₿312.29	$4.46M ₿74.78
1611	NEM XEM	$0.0004915 ₿0.0000000082	-1.98	$4.42M ₿74.12	$0.0005176 ₿0.0000000088	$0.0004891 ₿0.0000000080	$25.08K ₿0.42	$4.42M ₿74.12	$4.42M ₿74.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}