$2.18T
Capitalizzazione totale
$145.92B
Volume totale
BTC 55.93%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3165)
Filtri avanzati
Elysium Ecosystem (3165)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1313 Access Protocol  ACS $0.0001469
₿0.0000000024
-4.77 $7.26M
₿119.45
$0.0001551
₿0.0000000024
$0.0001412
₿0.0000000022
$388.46K
₿6.41
$13.26M
₿218.2
$7.26M
₿119.45
Previsione del prezzo di Access Protocol(acs)
1318 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsione del prezzo di Red Pulse Phoenix(phb)
1319 BitMEX  BMEX $0.07133
₿0.0000011
-2.57 $7.12M
₿116.91
$0.07322
₿0.0000011
$0.07097
₿0.0000011
$4.33K
₿0.07
$32.1M
₿527.43
$7.12M
₿116.91
Previsione del prezzo di BitMEX(bmex)
1325 Oraichain Token  ORAI $0.357
₿0.0000058
8.11 $7.04M
₿115.94
$0.3587
₿0.0000058
$0.3259
₿0.0000051
$330.67K
₿5.45
$7.04M
₿115.96
$7.04M
₿115.94
Previsione del prezzo di Oraichain Token(orai)
1327 AS Roma Fan Token  ASR $0.8177
₿0.000013
-8.08 $7.02M
₿115.51
$0.8906
₿0.000013
$0.778
₿0.000012
$3.57M
₿58.27
$8.16M
₿134.33
$7.02M
₿115.51
Previsione del prezzo di AS Roma Fan Token(asr)
1330 HUSD  HUSD $0.03704
₿0.00000061
0.31 $7M
₿114.94
$0.03819
₿0.00000062
$0.03614
₿0.00000057
$6.64
₿0
$7M
₿114.94
$7M
₿114.94
Previsione del prezzo di HUSD(husd)
1332 Polkastarter  POLS $0.07004
₿0.0000011
-9.79 $6.96M
₿114.65
$0.07767
₿0.0000012
$0.06995
₿0.0000011
$226.01K
₿3.72
$7.02M
₿115.57
$6.96M
₿114.65
Previsione del prezzo di Polkastarter(pols)
1338 CONX  CONX $0.007312
₿0.00000012
-10.91 $6.89M
₿113.49
$0.008744
₿0.00000013
$0.007226
₿0.00000011
$326.51K
₿5.37
$14.62M
₿240.75
$6.89M
₿113.49
Previsione del prezzo di CONX(conx)
1339 OmiseGO  OMG $0.04871
₿0.00000080
-4.24 $6.83M
₿112.49
$0.05299
₿0.00000085
$0.04839
₿0.00000077
$1.35M
₿22.3
$6.83M
₿112.49
$6.83M
₿112.49
Previsione del prezzo di OmiseGO(omg)
1340 Hera Finance  HERA $1.47
₿0.000024
0.16 $6.83M
₿112.24
$1.49
₿0.000024
$1.47
₿0.000023
$1.46K
₿0.02
$14.73M
₿242.05
$6.83M
₿112.24
Previsione del prezzo di Hera Finance(hera)
1341 Kleros  PNK $0.009419
₿0.00000015
-13.14 $6.83M
₿111.85
$0.01086
₿0.00000017
$0.009267
₿0.00000015
$87.03K
₿1.47
$8.63M
₿141.4
$6.83M
₿111.85
Previsione del prezzo di Kleros(pnk)
1343 Peercoin  PPC $0.2244
₿0.0000037
-10.55 $6.79M
₿111.85
$0.2509
₿0.0000039
$0.2008
₿0.0000033
$1.22K
₿0.02
$6.79M
₿111.85
$6.79M
₿111.85
Previsione del prezzo di Peercoin(ppc)
1345 Bella Protocol  BEL $0.08465
₿0.0000013
-10.94 $6.79M
₿111.73
$0.09505
₿0.0000014
$0.08454
₿0.0000013
$2.32M
₿38.38
$8.48M
₿139.66
$6.79M
₿111.73
Previsione del prezzo di Bella Protocol(bel)
1346 Foom  FOOM $0.00000003871
₿0.00000000000063
-9.65 $6.77M
₿111.3
$0.0000000431
₿0.00000000000067
$0.00000003848
₿0.00000000000063
$2.2K
₿0.04
$6.77M
₿111.3
$6.77M
₿111.3
Previsione del prezzo di Foom(foom)
1347 Argentine Football Association Fan Token  ARG $0.3648
₿0.0000060
-12.01 $6.77M
₿111.45
$0.4146
₿0.0000064
$0.3606
₿0.0000057
$2.38M
₿39.22
$7.3M
₿120.12
$6.77M
₿111.45
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1349 Balancer  BAL $0.1047
₿0.0000017
-8.46 $6.77M
₿111.44
$0.1166
₿0.0000018
$0.1049
₿0.0000017
$336.15K
₿5.54
$7.58M
₿124.88
$6.77M
₿111.44
Previsione del prezzo di Balancer(bal)
1354 Badger DAO  BADGER $0.3383
₿0.0000055
-4.22 $6.74M
₿110.96
$0.3554
₿0.0000056
$0.3371
₿0.0000054
$1.72M
₿28.34
$7.1M
₿116.91
$6.74M
₿110.96
Previsione del prezzo di Badger DAO(badger)
1355 Gitcoin  GTC $0.07681
₿0.0000012
-5.39 $6.73M
₿110.7
$0.08533
₿0.0000013
$0.07555
₿0.0000012
$5.04M
₿83.01
$7.69M
₿126.53
$6.73M
₿110.7
Previsione del prezzo di Gitcoin(gtc)
1356 THORSwap  THOR $0.03292
₿0.00000054
16.45 $6.68M
₿110.98
$0.04342
₿0.00000070
$0.02686
₿0.00000042
$17.57K
₿0.29
$8.38M
₿139.22
$6.68M
₿110.98
Previsione del prezzo di THORSwap(thor)
1357 Galatasaray Fan Token  GAL $0.8409
₿0.000013
-4.87 $6.68M
₿109.96
$0.8959
₿0.000014
$0.8417
₿0.000013
$555.45K
₿9.15
$8.39M
₿138.13
$6.68M
₿109.96
Previsione del prezzo di Galatasaray Fan Token(gal)
1360 Alpha Fi  ALPHA $0.6691
₿0.000011
-12.10 $6.65M
₿109.9
$0.7613
₿0.000011
$0.6592
₿0.000010
$4.69K
₿0.08
$6.69M
₿110.61
$6.65M
₿109.9
Previsione del prezzo di Alpha Fi(alpha)
1361 NFPrompt  NFP $0.01064
₿0.00000017
26.71 $6.63M
₿109.2
$0.01092
₿0.00000017
$0.007539
₿0.00000012
$17.88M
₿283.11
$10.37M
₿170.72
$6.63M
₿109.2
Previsione del prezzo di NFPrompt(nfp)
1362 Public Masterpiece Token  PMT $0.1063
₿0.0000017
-0.75 $6.63M
₿109.18
$0.1071
₿0.0000017
$0.1061
₿0.0000016
$362.74K
₿5.99
$38.41M
₿632.34
$6.63M
₿109.18
Previsione del prezzo di Public Masterpiece Token(pmt)
1364 Bytecoin  BCN $0.00003594
₿0.00000000048
0 $6.61M
₿89.97
$0
$0
$2.57
₿0
$6.62M
₿89.99
$6.61M
₿89.97
Previsione del prezzo di Bytecoin(bcn)
1370 Apu Apustaja  APU $0.00001932
₿0.00000000031
-10.05 $6.53M
₿107.5
$0.00002154
₿0.00000000033
$0.00001896
₿0.00000000031
$231.28K
₿3.81
$6.53M
₿107.5
$6.53M
₿107.5
Previsione del prezzo di Apu Apustaja(apu)
1372 AMO Coin  AMO $0.0003066
₿0.0000000050
-8.32 $6.5M
₿106.81
$0.0003367
₿0.0000000053
$0.0003004
₿0.0000000048
$75.16K
₿1.24
$6.5M
₿106.81
$6.5M
₿106.81
Previsione del prezzo di AMO Coin(amo)
1375 VitaDAO  VITA $0.2479
₿0.0000040
-21.73 $6.48M
₿106.6
$0.326
₿0.0000051
$0.245
₿0.0000040
$52.52K
₿0.87
$6.98M
₿114.97
$6.48M
₿106.6
Previsione del prezzo di VitaDAO(vita)
1376 Heroes of Mavia  MAVIA $0.02608
₿0.00000043
-8.02 $6.47M
₿106.45
$0.02895
₿0.00000045
$0.02594
₿0.00000042
$1.15M
₿19.01
$6.55M
₿107.75
$6.47M
₿106.45
Previsione del prezzo di Heroes of Mavia(mavia)
1377 ORIGYN  OGY $0.0007909
₿0.000000013
-3.01 $6.46M
₿106.2
$0.0008156
₿0.000000013
$0.0007822
₿0.000000012
$208.99K
₿3.44
$8.24M
₿135.39
$6.46M
₿106.2
Previsione del prezzo di ORIGYN(ogy)
1379 Metronome  MET $0.7341
₿0.000012
-2.02 $6.44M
₿105.89
$0.7493
₿0.000012
$0.7297
₿0.000011
$4.04K
₿0.07
$10.56M
₿173.43
$6.44M
₿105.89
Previsione del prezzo di Metronome(met)
1380 Grin  GRIN $0.02771
₿0.00000045
-3.08 $6.44M
₿105.49
$0.0292
₿0.00000046
$0.02637
₿0.00000042
$7.34K
₿0.12
$6.44M
₿105.49
$6.44M
₿105.49
Previsione del prezzo di Grin(grin)
1382 Helium Mobile  MOBILE $0.00006747
₿0.0000000011
-22.31 $6.4M
₿105.24
$0.00008684
₿0.0000000013
$0.00006546
₿0.0000000010
$24.66K
₿0.43
$16.49M
₿271.12
$6.4M
₿105.24
Previsione del prezzo di Helium Mobile(mobile)
1385 HairDAO  HAIR $9.03
₿0.00014
-10.70 $6.35M
₿104.57
$10.28
₿0.00016
$9
₿0.00014
$5.42K
₿0.09
$13.87M
₿228.43
$6.35M
₿104.57
Previsione del prezzo di HairDAO(hair)
1386 Scroll  SCR $0.03332
₿0.00000054
-12.74 $6.34M
₿104.22
$0.03822
₿0.00000059
$0.03336
₿0.00000054
$4.23M
₿69.51
$33.37M
₿548.53
$6.34M
₿104.22
Previsione del prezzo di Scroll(scr)
1393 Slerf [OLD]  SLERF $0.01238
₿0.00000020
-6.81 $6.19M
₿101.7
$0.01332
₿0.00000020
$0.01219
₿0.00000019
$1.1K
₿0.02
$6.19M
₿101.7
$6.19M
₿101.7
Previsione del prezzo di Slerf [OLD](slerf)
1395 TomoChain  VIC $0.04875
₿0.00000080
4.63 $6.18M
₿101.74
$0.05289
₿0.00000083
$0.04517
₿0.00000071
$10.15M
₿166.3
$10.24M
₿168.55
$6.18M
₿101.74
Previsione del prezzo di TomoChain(vic)
1404 Stables Labs USDX  USDX $0.008897
₿0.00000014
-10.27 $6.09M
₿100.28
$0.009949
₿0.00000015
$0.008855
₿0.00000014
$26.41
₿0
$6.09M
₿100.28
$6.09M
₿100.28
Previsione del prezzo di Stables Labs USDX(usdx)
1405 Autonolas  OLAS $0.02567
₿0.00000042
-7.41 $6.09M
₿100.34
$0.02791
₿0.00000044
$0.02566
₿0.00000041
$99.43K
₿1.64
$12.16M
₿200.44
$6.09M
₿100.34
Previsione del prezzo di Autonolas(olas)
1407 FROK  FROK $0.03044
₿0.00000049
-8.20 $6.08M
₿100.13
$0.03341
₿0.00000052
$0.03
₿0.00000049
$867.35
₿0.01
$12.73M
₿209.65
$6.08M
₿100.13
Previsione del prezzo di FROK(frok)
1409 BiLira  TRYB $0.02001
₿0.00000031
-7.69 $6.06M
₿96.12
$0.02171
₿0.00000034
$0.01723
₿0.00000026
$18.51
₿0
$6.06M
₿96.12
$6.06M
₿96.12
Previsione del prezzo di BiLira(tryb)
1410 Pikaboss  PIKA $0.00000001437
₿0.00000000000023
-6.79 $6.05M
₿99.55
$0.00000001541
₿0.00000000000024
$0.00000001437
₿0.00000000000023
$3.95K
₿0.06
$6.05M
₿99.55
$6.05M
₿99.55
Previsione del prezzo di Pikaboss(pika)
1411 Origin Dollar  OUSD $0.9997
₿0.000016
-0.02 $6.02M
₿99.2
$1
₿0.000016
$0.9993
₿0.000015
$360.15K
₿5.87
$6.02M
₿99.2
$6.02M
₿99.2
Previsione del prezzo di Origin Dollar(ousd)
1413 Quickswap  QUICK $0.007868
₿0.00000012
-5.94 $6M
₿98.98
$0.008686
₿0.00000013
$0.007703
₿0.00000012
$1.15M
₿19.03
$7.28M
₿120.04
$6M
₿98.98
Previsione del prezzo di Quickswap(quick)
1417 LUKSO  LYX $0.1954
₿0.0000032
2.67 $5.97M
₿98.1
$0.2012
₿0.0000032
$0.1886
₿0.0000029
$107.42K
₿1.77
$8.23M
₿135.3
$5.97M
₿98.1
Previsione del prezzo di LUKSO(lyx)
1418 Goldcoin  GLC $0.005192
₿0.000000070
0 $5.95M
₿81.15
$0
$0
$25.88
₿0
$5.95M
₿81.15
$5.95M
₿81.15
Previsione del prezzo di Goldcoin(glc)
1420 Delta Exchange Token  DETO $0.02121
₿0.00000031
0 $5.93M
₿88.7
$0
$0
$4.09
₿0
$10.61M
₿158.61
$5.93M
₿88.7
Previsione del prezzo di Delta Exchange Token(deto)
1421 ANyONe Protocol  ANYONE $0.07403
₿0.0000012
-9.13 $5.92M
₿97.27
$0.08165
₿0.0000012
$0.07324
₿0.0000011
$183.76K
₿3.03
$7.41M
₿121.68
$5.92M
₿97.27
Previsione del prezzo di ANyONe Protocol(anyone)
1422 Lazio Fan Token  LAZIO $0.4475
₿0.0000073
-9.64 $5.9M
₿97.32
$0.5016
₿0.0000078
$0.4435
₿0.0000072
$1.72M
₿28.37
$17.9M
₿295.37
$5.9M
₿97.32
Previsione del prezzo di Lazio Fan Token(lazio)
1423 PepeCoin  PEPECOIN $0.0606
₿0.00000099
-8.74 $5.89M
₿97.53
$0.06719
₿0.0000010
$0.061
₿0.00000099
$507.3K
₿9.52
$6.52M
₿108.1
$5.89M
₿97.53
Previsione del prezzo di PepeCoin(pepecoin)
1424 Iagon  IAG $0.01561
₿0.00000025
-17.22 $5.88M
₿96.47
$0.01885
₿0.00000029
$0.01485
₿0.00000023
$189.19K
₿3.12
$15.63M
₿256.56
$5.88M
₿96.47
Previsione del prezzo di Iagon(iag)
1427 Radio Caca  RACA $0.00001411
₿0.00000000023
-2.17 $5.86M
₿96.5
$0.00001452
₿0.00000000023
$0.00001407
₿0.00000000022
$724.72K
₿12.31
$5.86M
₿96.5
$5.86M
₿96.5
Previsione del prezzo di Radio Caca(raca)
1428 VNX Gold  VNXAU $142.31
₿0.0023
-0.64 $5.85M
₿96.31
$143.99
₿0.0023
$140.88
₿0.0022
$51.23K
₿0.85
$5.85M
₿96.31
$5.85M
₿96.31
Previsione del prezzo di VNX Gold(vnxau)
1429 inSure DeFi  SURE $0.0002207
₿0.0000000034
-0.08 $5.85M
₿92.4
$0.0002212
₿0.0000000035
$0.0002206
₿0.0000000034
$2.73
₿0
$19.42M
₿307.06
$5.85M
₿92.4
Previsione del prezzo di inSure DeFi(sure)
1430 PlatON Network  LAT $0.0008436
₿0.000000013
-14.54 $5.84M
₿96.1
$0.000987
₿0.000000015
$0.0008405
₿0.000000013
$1.57M
₿25.8
$8.67M
₿142.67
$5.84M
₿96.1
Previsione del prezzo di PlatON Network(lat)
1433 Wexo  WEXO $0.01744
₿0.00000028
1.27 $5.82M
₿95.8
$0.01798
₿0.00000029
$0.01711
₿0.00000026
$104.76K
₿1.73
$15.31M
₿252.14
$5.82M
₿95.8
Previsione del prezzo di Wexo(wexo)
1442 Stake DAO  SDT $0.08393
₿0.0000013
-10.21 $5.7M
₿93.92
$0.09361
₿0.0000014
$0.08388
₿0.0000013
$2.8K
₿0.05
$5.85M
₿96.35
$5.7M
₿93.92
Previsione del prezzo di Stake DAO(sdt)
1444 Saga  SAGA $0.01408
₿0.00000023
-10.50 $5.69M
₿93.4
$0.01581
₿0.00000024
$0.01403
₿0.00000022
$10.4M
₿171.01
$15.51M
₿254.52
$5.69M
₿93.4
Previsione del prezzo di Saga(saga)
1445 Brickken  BKN $0.07944
₿0.0000013
-6.12 $5.67M
₿90.12
$0.08568
₿0.0000013
$0.07676
₿0.0000012
$27.4K
₿0.45
$11.36M
₿180.46
$5.67M
₿90.12
Previsione del prezzo di Brickken(bkn)
1448 SpaceChain (ERC-20)  SPC $0.01392
₿0.00000022
-4.05 $5.66M
₿93.17
$0.01466
₿0.00000023
$0.01388
₿0.00000022
$6.89K
₿0.11
$8.41M
₿138.44
$5.66M
₿93.17
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1450 NAVI Protocol  NAVX $0.006923
₿0.00000011
-18.47 $5.64M
₿92.88
$0.009059
₿0.00000014
$0.006703
₿0.00000010
$595.83K
₿9.8
$6.91M
₿113.8
$5.64M
₿92.88
Previsione del prezzo di NAVI Protocol(navx)
1451 Galeon  GALEON $0.005989
₿0.000000098
-2.55 $5.64M
₿92.97
$0.006274
₿0.000000099
$0.005897
₿0.000000094
$92.32K
₿1.52
$23.58M
₿388.83
$5.64M
₿92.97
Previsione del prezzo di Galeon(galeon)
1454 Coq Inu  COQ $0.00000008091
₿0.0000000000013
-12.10 $5.63M
₿92.69
$0.00000009695
₿0.0000000000015
$0.0000000812
₿0.0000000000013
$2.09M
₿34.39
$5.63M
₿92.69
$5.63M
₿92.69
Previsione del prezzo di Coq Inu(coq)
1457 OORT  OORT $0.007238
₿0.00000011
-1.71 $5.61M
₿92.33
$0.007529
₿0.00000012
$0.00716
₿0.00000011
$66.36K
₿1.09
$14.47M
₿238.22
$5.61M
₿92.33
Previsione del prezzo di OORT(oort)
1458 MCOIN  MCOIN $0.03161
₿0.00000052
-4.07 $5.6M
₿92.09
$0.03295
₿0.00000052
$0.03154
₿0.00000051
$272.84K
₿4.53
$15.82M
₿260.15
$5.6M
₿92.09
Previsione del prezzo di MCOIN(mcoin)
1469 GYEN  GYEN $0.005431
₿0.000000089
-13.55 $5.52M
₿90.94
$0.006283
₿0.00000010
$0.005432
₿0.000000086
$69.18
₿0
$5.52M
₿90.94
$5.52M
₿90.94
Previsione del prezzo di GYEN(gyen)
1476 Upland  SPARKLET $0.01895
₿0.00000031
0.38 $5.48M
₿90.15
$0.01902
₿0.00000031
$0.01881
₿0.00000029
$149.77K
₿2.47
$18.96M
₿312.14
$5.48M
₿90.15
Previsione del prezzo di Upland(sparklet)
1477 Comtech Gold  CGO $140.07
₿0.0023
-2.23 $5.46M
₿89.74
$143.66
₿0.0023
$139.71
₿0.0022
$281.88K
₿4.64
$5.46M
₿89.74
$5.46M
₿89.74
Previsione del prezzo di Comtech Gold(cgo)
1480 Buying  BUY $0.00828
₿0.00000013
0.32 $5.41M
₿88.89
$0.008283
₿0.00000013
$0.0082
₿0.00000012
$97.21K
₿1.6
$8.16M
₿134.11
$5.41M
₿88.89
Previsione del prezzo di Buying(buy)
1482 Neon  NEON $0.02254
₿0.00000037
-13.02 $5.4M
₿89.08
$0.02597
₿0.00000041
$0.02259
₿0.00000036
$563.53K
₿9.28
$22.55M
₿372.01
$5.4M
₿89.08
Previsione del prezzo di Neon(neon)
1490 Orchid Protocol  OXT $0.009034
₿0.00000014
-0.29 $5.34M
₿88.49
$0.009391
₿0.00000015
$0.008946
₿0.00000014
$2.06M
₿34.49
$9.04M
₿149.6
$5.34M
₿88.49
Previsione del prezzo di Orchid Protocol(oxt)
1492 Pangolin  PNG $0.02271
₿0.00000037
-10.06 $5.33M
₿87.7
$0.02527
₿0.00000039
$0.02278
₿0.00000037
$677.83K
₿11.69
$12.26M
₿201.83
$5.33M
₿87.7
Previsione del prezzo di Pangolin(png)
1493 Games for a Living  GFAL $0.001013
₿0.000000016
17.98 $5.32M
₿87.61
$0.001028
₿0.000000016
$0.0008554
₿0.000000013
$20.37K
₿0.34
$10.13M
₿166.77
$5.32M
₿87.61
Previsione del prezzo di Games for a Living(gfal)
1499 KRYLL  KRL $0.1317
₿0.0000021
-2.64 $5.3M
₿87.16
$0.1356
₿0.0000021
$0.1317
₿0.0000021
$101.04K
₿1.66
$6.51M
₿107.02
$5.3M
₿87.16
Previsione del prezzo di KRYLL(krl)
1502 PIVX  PIVX $0.05095
₿0.00000083
-10.24 $5.28M
₿86.98
$0.05697
₿0.00000090
$0.04982
₿0.00000080
$1.38M
₿22.76
$5.28M
₿86.98
$5.28M
₿86.98
Previsione del prezzo di PIVX(pivx)
1503 PAAL AI  PAAL $0.00588
₿0.000000096
-8.11 $5.28M
₿86.9
$0.006899
₿0.00000010
$0.005785
₿0.000000095
$1.63M
₿26.84
$5.88M
₿96.83
$5.28M
₿86.9
Previsione del prezzo di PAAL AI(paal)
1508 Dora Factory  DORA $0.005255
₿0.000000085
8.31 $5.26M
₿86.19
$0.005892
₿0.000000096
$0.004581
₿0.000000073
$265.53K
₿4.34
$5.26M
₿86.19
$5.26M
₿86.19
Previsione del prezzo di Dora Factory(dora)
1510 Peapods Finance  PEAS $0.532
₿0.0000086
-1.88 $5.25M
₿86.41
$0.5472
₿0.0000088
$0.5235
₿0.0000084
$18.25K
₿0.3
$5.25M
₿86.41
$5.25M
₿86.41
Previsione del prezzo di Peapods Finance(peas)
1511 Minswap  MIN $0.003023
₿0.000000049
-14.98 $5.25M
₿87.14
$0.003559
₿0.000000055
$0.003041
₿0.000000049
$227.3K
₿3.75
$7.49M
₿124.42
$5.25M
₿87.14
Previsione del prezzo di Minswap(min)
1514 Obyte  GBYTE $5.6
₿0.000092
0.36 $5.23M
₿86.13
$5.63
₿0.000092
$5.46
₿0.000086
$7.79K
₿0.13
$5.6M
₿92.29
$5.23M
₿86.13
Previsione del prezzo di Obyte(gbyte)
1516 IlluminatiCoin  NATI $0.0000001582
₿0.0000000000026
-0.45 $5.22M
₿86.43
$0.000000159
₿0.0000000000026
$0.0000001575
₿0.0000000000026
$227.7
₿0
$5.22M
₿86.43
$5.22M
₿86.43
Previsione del prezzo di IlluminatiCoin(nati)
1517 Eesee  ESE $0.007837
₿0.00000012
-5.08 $5.21M
₿85.81
$0.008286
₿0.00000013
$0.007799
₿0.00000012
$243.36K
₿4.51
$5.93M
₿97.63
$5.21M
₿85.81
Previsione del prezzo di Eesee(ese)
1520 McDull (Meme)  MCDULL $0.0000005857
₿0.0000000000096
-6.19 $5.2M
₿85.43
$0.0000006288
₿0.0000000000099
$0.0000005809
₿0.0000000000095
$230.78
₿0
$5.2M
₿85.43
$5.2M
₿85.43
Previsione del prezzo di McDull (Meme)(mcdull)
1526 Telos  TLOS $0.01231
₿0.00000020
-6.61 $5.17M
₿85.03
$0.01322
₿0.00000021
$0.01218
₿0.00000019
$956.27K
₿15.75
$5.17M
₿85.03
$5.17M
₿85.03
Previsione del prezzo di Telos(tlos)
1528 Manchester City Fan Token  CITY $0.3824
₿0.0000062
-4.51 $5.16M
₿84.94
$0.437
₿0.0000070
$0.3764
₿0.0000060
$2.99M
₿49.11
$7.55M
₿124.35
$5.16M
₿84.94
Previsione del prezzo di Manchester City Fan Token(city)
1529 Juventus Fan Token  JUV $0.331
₿0.0000054
-7.49 $5.16M
₿84.92
$0.364
₿0.0000057
$0.3303
₿0.0000053
$3.82M
₿62.93
$6.61M
₿108.9
$5.16M
₿84.92
Previsione del prezzo di Juventus Fan Token(juv)
1531 Milady Meme Coin  LADYS $0.000000005793
₿0.000000000000095
-15.52 $5.14M
₿84.77
$0.000000006856
₿0.00000000000010
$0.000000005734
₿0.000000000000093
$632.92K
₿10.42
$5.14M
₿84.77
$5.14M
₿84.77
Previsione del prezzo di Milady Meme Coin(ladys)
1535 The Doge NFT  DOG $0.0003687
₿0.0000000060
-7.03 $5.11M
₿84.13
$0.0003977
₿0.0000000062
$0.0003673
₿0.0000000060
$16.93K
₿0.28
$6.26M
₿102.97
$5.11M
₿84.13
Previsione del prezzo di The Doge NFT(dog)
1537 MATH  MATH $0.02705
₿0.00000044
-8.41 $5.11M
₿84.13
$0.02954
₿0.00000046
$0.02665
₿0.00000042
$204.7K
₿3.37
$5.41M
₿89.14
$5.11M
₿84.13
Previsione del prezzo di MATH(math)
1538 Sperax  SPA $0.002661
₿0.000000043
0.35 $5.11M
₿84.09
$0.002682
₿0.000000043
$0.002442
₿0.000000038
$124.66K
₿2.05
$13.16M
₿216.75
$5.11M
₿84.09
Previsione del prezzo di Sperax(spa)
1539 Realio Network  RIO $0.05098
₿0.00000083
-12.77 $5.11M
₿84.08
$0.05889
₿0.00000092
$0.05039
₿0.00000081
$523.17K
₿8.62
$5.11M
₿84.08
$5.11M
₿84.08
Previsione del prezzo di Realio Network(rio)
1540 VNX Swiss Franc  VCHF $1.25
₿0.000020
-0.95 $5.1M
₿83.97
$1.28
₿0.000020
$1.24
₿0.000019
$404.34K
₿6.66
$5.1M
₿83.97
$5.1M
₿83.97
Previsione del prezzo di VNX Swiss Franc(vchf)
1543 Bitcoin Gold  BTG $0.2896
₿0.0000047
-9.27 $5.07M
₿83.49
$0.3191
₿0.0000051
$0.2397
₿0.0000038
$1.05K
₿0.02
$5.07M
₿83.49
$5.07M
₿83.49
Previsione del prezzo di Bitcoin Gold(btg)
1546 Augur  REP $0.8756
₿0.000014
-7.28 $5.04M
₿82.91
$0.9443
₿0.000014
$0.8574
₿0.000013
$214.67K
₿3.57
$5.04M
₿82.91
$5.04M
₿82.91
Previsione del prezzo di Augur(rep)
1551 GamerCoin  GHX $0.007112
₿0.00000011
-8.11 $4.98M
₿82.04
$0.00774
₿0.00000012
$0.00712
₿0.00000011
$363.92K
₿7.1
$5.73M
₿94.32
$4.98M
₿82.04
Previsione del prezzo di GamerCoin(ghx)
1552 Resistance Dog  REDO $0.05038
₿0.00000081
-23.33 $4.98M
₿81.99
$0.06605
₿0.0000010
$0.04972
₿0.00000080
$161.57K
₿2.65
$4.98M
₿81.99
$4.98M
₿81.99
Previsione del prezzo di Resistance Dog(redo)
1553 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
Previsione del prezzo di sETH(seth)
1555 Web 3 Dollar  USD3 $1.09
₿0.000018
-0.23 $4.96M
₿81.73
$1.1
₿0.000018
$1.09
₿0.000017
$3.29K
₿0.05
$4.96M
₿81.73
$4.96M
₿81.73
Previsione del prezzo di Web 3 Dollar(usd3)
1561 LimeWire  LMWR $0.01339
₿0.00000021
-9.05 $4.94M
₿81.06
$0.01488
₿0.00000023
$0.01329
₿0.00000021
$2.12M
₿34.83
$8.48M
₿139.27
$4.94M
₿81.06
Previsione del prezzo di LimeWire(lmwr)
1562 Agoras: Tau Net  AGRS $0.2736
₿0.0000045
-7.47 $4.93M
₿81.16
$0.3026
₿0.0000048
$0.2734
₿0.0000044
$14.4K
₿0.24
$11.5M
₿189.37
$4.93M
₿81.16
Previsione del prezzo di Agoras: Tau Net(agrs)
1563 Pika Protocol  PIKA $0.259
₿0.0000042
-10.53 $4.92M
₿81.59
$0.2904
₿0.0000046
$0.257
₿0.0000042
$2.12
₿0
$25.9M
₿429.41
$4.92M
₿81.59
Previsione del prezzo di Pika Protocol(pika)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency