$3.42T
Capitalizzazione totale
$45.52B
Volume totale
BTC 62.49%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
801 Lista USD  LISUSD $0.9992
₿0.000014
-0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9979
₿0.000013
$78.24K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
804 XPLA  XPLA $0.04501
₿0.0000030
1.99 $37.06M
₿1.66K
$0.04594
₿0.0000031
$0.04377
₿0.0000030
$569.76K
₿1.42
$90.07M
₿6.2K
$37.06M
₿1.66K
Previsione del prezzo di XPLA(xpla)
805 Whiteheart  WHITE $4,164.44
₿0.083
0.43 $37.01M
₿746.43
$4,172.5
$4,137.18
$748.98
₿0
$37.01M
₿746.43
$37.01M
₿746.43
Previsione del prezzo di Whiteheart(white)
807 Cloud  CLOUD $0.1117
5.43 $36.96M
$0.1117
$0.106
$3.49M
$111.77M
$36.96M
Previsione del prezzo di Cloud(cloud)
810 Wrapped NXM  WNXM $56.12
₿0.0010
-0.15 $36.51M
₿1.14K
$57.05
₿0.0010
$56
₿0.0010
$141.38K
₿63.3
$36.51M
₿1.14K
$36.51M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
811 DEAPCOIN  DEP $0.001339
₿0.000000036
1.63 $36.88M
₿854.82
$0.001339
₿0.000000036
$0.00131
₿0.000000034
$128.02K
₿22.54
$40.05M
₿1.09K
$36.88M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
813 Peapods Finance  PEAS $3.65
₿0.000072
0.68 $36.22M
₿721.75
$3.66
₿0.000075
$3.62
₿0.000071
$525.62K
₿6.19
$36.22M
₿721.75
$36.22M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
815 Ice Open Network  ICE $0.005309
₿0.000000062
1.53 $36.02M
₿410.29
$0.005423
₿0.000000064
$0.005202
₿0.000000061
$4.12M
₿360.15
$112.17M
₿1.31K
$36.02M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
816 Binance-Peg DAI  DAI $1
0.02 $36.01M
$1
$0.9989
$115.67K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
817 Binance-Peg Avalanche  AVAX $17.94
₿0.00067
2.00 $35.91M
₿0
$18.06
₿0.00069
$17.55
₿0.00066
$68.28K
₿2.76
$35.91M
$35.91M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
818 Snowbank  SB $224.01
₿0.0032
0.93 $35.76M
₿522.32
$225.71
₿0.0033
$220.87
₿0.0031
$19.38
₿0.01
$35.76M
₿522.32
$35.76M
₿522.32
Previsione del prezzo di Snowbank(sb)
820 Huobi Token  HT $0.2236
₿0.000011
-0.98 $35.66M
₿1.84K
$0.2373
₿0.000012
$0.2193
₿0.000011
$62.36K
₿27.72
$44.97M
₿2.32K
$35.66M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
822 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.57M
₿565.89
$1
₿0.000014
$0.9975
₿0.000014
$1.59M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
823 AI Analysis Token  AIAT $0.3218
₿0.0000077
2.27 $35.53M
₿0
$0.3229
₿0.0000077
$0.307
₿0.0000073
$89.39K
₿16.83
$161M
₿3.89K
$35.53M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
824 Metadium  META $0.02071
₿0.00000084
0.61 $35.5M
₿1.43K
$0.02091
₿0.00000086
$0.02052
₿0.00000068
$91.56K
₿2.96K
$41.44M
₿1.68K
$35.5M
₿1.43K
Previsione del prezzo di Metadium(meta)
827 Tornado Cash  TORN $9.32
₿0.000044
0.65 $35.52M
₿170.18
$9.8
₿0.000046
$9.23
₿0.000043
$478.74K
₿0.53
$93.21M
₿446.61
$35.52M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
828 LandWolf  WOLF $0.0000391
2.84 $35.28M
$0.0000405
$0.00003788
$2.26M
$35.28M
$35.28M
Previsione del prezzo di LandWolf(wolf)
829 APX  APX $0.08111
₿0.0000016
-1.54 $35.25M
₿736.21
$0.08252
₿0.0000017
$0.08043
₿0.0000016
$650.81K
₿5.34
$325.8M
₿6.8K
$35.25M
₿736.21
Previsione del prezzo di APX(apx)
830 Travala.com  AVA $0.5108
₿0.000012
2.01 $35.16M
₿675.43
$0.5163
₿0.000012
$0.4991
₿0.000012
$3.27M
₿55.82
$35.16M
₿787.59
$35.16M
₿675.43
Previsione del prezzo di Travala.com(ava)
831 Universal ETH  UNIETH $2,674.32
₿0.054
0.40 $35.16M
₿0
$2,685.27
₿0.054
$2,658.11
₿0.053
$111.72K
₿0.09
$35.16M
₿3.5
$35.16M
₿0
Previsione del prezzo di Universal ETH(unieth)
832 TokenFi  TOKEN $0.01337
₿0.0000020
1.68 $35.06M
₿2.85K
$0.01363
₿0.0000021
$0.01308
₿0.0000019
$3.67M
₿481.76
$133.69M
₿20.14K
$35.06M
₿2.85K
Previsione del prezzo di TokenFi(token)
834 Cudos  CUDOS $0.00475
₿0.00000031
2.05 $35.03M
₿2.14K
$0.005045
₿0.00000032
$0.004644
₿0.00000030
$269.25
₿33.39
$44.26M
₿2.86K
$35.03M
₿2.14K
Previsione del prezzo di Cudos(cudos)
836 Storj  STORJ $0.2424
₿0.0000099
1.95 $34.85M
₿1.43K
$0.2469
₿0.000010
$0.2369
₿0.0000098
$6.13M
₿293.65
$103M
₿4.23K
$34.85M
₿1.43K
Previsione del prezzo di Storj(storj)
838 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.01* $34.52M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$183.77
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
839 Open Campus  EDU $0.1323
₿0.000012
3.22 $34.42M
₿3.12K
$0.1324
₿0.000013
$0.128
₿0.000011
$2.98M
₿169.58
$132.33M
₿12K
$34.42M
₿3.12K
Previsione del prezzo di Open Campus(edu)
840 Slerf  SLERF $0.06876
₿0.0000051
3.38 $34.38M
₿2.59K
$0.06991
₿0.0000057
$0.06644
₿0.0000051
$2.59M
₿1.03K
$34.38M
₿2.59K
$34.38M
₿2.59K
Previsione del prezzo di Slerf(slerf)
841 Sai  SAI $12.77
₿0.00026
0.68 $34.26M
₿720.5
$12.8
₿0.00027
$12.66
₿0.00025
$90.04
₿0
$34.26M
₿720.5
$34.26M
₿720.5
Previsione del prezzo di Sai(sai)
842 My Neighbor Alice  ALICE $0.3707
₿0.000025
2.32 $34.15M
₿2.28K
$0.373
₿0.000027
$0.3608
₿0.000025
$5.07M
₿233.79
$37.08M
₿2.55K
$34.15M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
843 Ampleforth  AMPL $1.25
₿0.000017
1.93 $34.18M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$149.77K
₿14.1
$36.86M
₿4.46K
$34.18M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
844 Hive Dollar  HBD $0.9881
₿0.000014
2.77 $34.19M
₿508.51
$1.57
₿0.000014
$1.51
₿0.000014
$7.14
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
845 Nym  NYM $0.04194
₿0.0000033
1.07 $34.1M
₿2.39K
$0.04253
₿0.0000033
$0.0411
₿0.0000032
$792.91K
₿23.82
$41.95M
₿3.34K
$34.1M
₿2.39K
Previsione del prezzo di Nym(nym)
848 Token Pocket  TPT $0.009794
₿0.00000010
0.70 $33.62M
₿348.65
$0.009794
₿0.00000010
$0.00956
₿0.000000096
$62.38K
₿1.46
$33.62M
₿348.65
$33.62M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
850 Fusionist  ACE $0.5155
₿0.00012
3.72 $33.78M
₿0
$0.5198
₿0.00013
$0.4951
₿0.00012
$3.06M
₿519.9
$75.36M
₿17.9K
$33.78M
₿0
Previsione del prezzo di Fusionist(ace)
851 Hashflow  HFT $0.05824
₿0.0000060
13.18 $33.81M
₿2.33K
$0.05822
₿0.0000063
$0.05146
₿0.0000060
$19.01M
₿214.44
$58.21M
₿6.05K
$33.81M
₿2.33K
Previsione del prezzo di Hashflow(hft)
853 AxonDAO Governance Token  AXGT $0.07512
₿0.0000066
-3.74 $33.73M
₿986.55
$0.07957
₿0.0000065
$0.07465
₿0.0000036
$130.69K
₿45.77
$75.12M
₿6.52K
$33.73M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
855 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
856 Chain-key Bitcoin  CKBTC $107,854
₿1.0076
0.74 $33.63M
₿0
$108,555
₿1.015
$106,803
₿0.97
$4.69K
₿0.15
$33.63M
$33.63M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
858 Zeta  ZEX $0.1786
-1.20 $33.57M
$0.1857
$0.1785
$1.51M
$178.81M
$33.57M
Previsione del prezzo di Zeta(zex)
860 PolySwarm  NCT $0.01779
₿0.00000042
1.43 $33.54M
₿731.48
$0.01818
₿0.00000044
$0.01749
₿0.00000041
$999.6K
₿13.47
$33.55M
₿799.02
$33.54M
₿731.48
Previsione del prezzo di PolySwarm(nct)
863 Coq Inu  COQ $0.0000004801
₿0.000000000049
1.62 $33.29M
₿3.41K
$0.0000004831
₿0.000000000055
$0.0000004701
₿0.000000000048
$1.9M
₿272.67
$33.29M
₿3.41K
$33.29M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
864 Milady Meme Coin  LADYS $0.00000003749
₿0.0000000000028
1.37 $33.29M
₿2.52K
$0.00000003806
₿0.0000000000032
$0.00000003676
₿0.0000000000027
$3.57M
₿165.48
$33.29M
₿2.52K
$33.29M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
865 BitMEX  BMEX $0.3328
₿0.0000040
1.10 $33.21M
₿408.52
$0.3348
₿0.0000040
$0.3289
₿0.0000039
$70.44K
₿0.49
$149.8M
₿1.84K
$33.21M
₿408.52
Previsione del prezzo di BitMEX(bmex)
867 ThunderCore  TT $0.002667
₿0.000000080
0.63 $32.89M
₿888.91
$0.002695
₿0.000000084
$0.002642
₿0.000000078
$227.49K
₿1.85
$32.89M
₿888.91
$32.89M
₿888.91
Previsione del prezzo di ThunderCore(tt)
868 doginme  DOGINME $0.0004861
₿0.000000010
2.81 $32.84M
₿699.91
$0.0004907
₿0.000000011
$0.0004691
₿0.0000000096
$2.37M
₿33.62
$32.84M
₿699.91
$32.84M
₿699.91
Previsione del prezzo di doginme(doginme)
869 RSS3  RSS3 $0.04074
₿0.0000060
1.52 $32.81M
₿3.95K
$0.04126
₿0.0000065
$0.04
₿0.0000060
$2.07M
₿77.5
$41.84M
₿6.08K
$32.81M
₿3.95K
Previsione del prezzo di RSS3(rss3)
870 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.01* $32.84M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$1.1M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
872 ANyONe Protocol  ANYONE $0.4081
₿0.000048
3.54 $32.63M
₿3.58K
$0.4143
₿0.000052
$0.3883
₿0.000048
$265.74K
₿29.72
$40.82M
₿4.89K
$32.63M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
873 Myria  MYRIA $0.001144
₿0.00000012
3.76 $32.39M
₿2.16K
$0.001149
₿0.00000013
$0.001096
₿0.00000012
$1.22M
₿42.41
$57.25M
₿6.19K
$32.39M
₿2.16K
Previsione del prezzo di Myria(myria)
874 BounceBit  BB $0.07896
3.15 $32.33M
$0.08036
$0.07653
$3.45M
$165.8M
$32.33M
Previsione del prezzo di BounceBit(bb)
878 Strike  STRIKE $5.72
₿0.00019
0.54 $32.06M
₿919.03
$5.76
₿0.00019
$5.66
₿0.00018
$897.02K
₿11.18
$37.41M
₿1.27K
$32.06M
₿919.03
Previsione del prezzo di Strike(strike)
879 Law Blocks  LBT $0.1304
₿0.0000014
0.39 $32.02M
₿108.68
$0.1309
₿0.0000014
$0.1298
₿0.0000013
$311.79K
₿1.14
$130.71M
₿1.45K
$32.02M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
880 ParaSwap  PSP $0.02057
₿0.00000056
0.54 $31.92M
₿713.12
$0.02079
₿0.00000057
$0.0203
₿0.00000055
$652.13K
₿3.06
$37.02M
₿1.02K
$31.92M
₿713.12
Previsione del prezzo di ParaSwap(psp)
881 TruFin Staked MATIC  TRUMATIC $0.1934
₿0.000013
1.17 $31.89M
₿781.25
$0.196
₿0.000013
$0.1898
₿0.000013
$146.36
₿0.03
$31.89M
₿781.25
$31.89M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
882 Hegic  HEGIC $0.02949
₿0.00000031
0.45 $31.78M
₿339.69
$0.02975
₿0.00000032
$0.02867
₿0.00000030
$64.08K
₿0.67
$31.78M
₿339.69
$31.78M
₿339.69
Previsione del prezzo di Hegic(hegic)
883 Tree  TREE $0.3135
₿0.0000033
-8.21 $31.78M
₿352.1
$0.342
₿0.0000036
$0.3029
₿0.0000032
$167.81K
₿2.59
$36.84M
₿569.36
$31.78M
₿352.1
Previsione del prezzo di Tree(tree)
885 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3168
₿0.0000029
$0.2964
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
887 Orchid Protocol  OXT $0.05342
₿0.0000020
2.23 $31.59M
₿1.21K
$0.05344
₿0.0000021
$0.0519
₿0.0000020
$2.09M
₿80.8
$53.41M
₿2.04K
$31.59M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
888 Bit2Me  B2M $0.01064
₿0.00000013
-3.69 $31.49M
₿663.89
$0.0114
₿0.00000013
$0.009893
₿0.00000013
$144.19K
₿1.26
$52.65M
₿678.59
$31.49M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
889 Radicle  RAD $0.6292
₿0.000036
1.61 $31.35M
₿1.84K
$0.6303
₿0.000039
$0.6173
₿0.000036
$4.84M
₿204.19
$62.92M
₿3.7K
$31.35M
₿1.84K
Previsione del prezzo di Radicle(rad)
890 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01 $31.34M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$130.89K
₿624.59
$31.34M
$31.34M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
892 Dacxi  DXI $0.0009032
₿0.0000000029
-0.78 $31.13M
₿26.44
$0.0009422
₿0.000000010
$0.0009012
₿0.0000000029
$371.65K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
894 Uquid Coin  UQC $3.11
₿0.00013
10.17 $31.11M
₿1.32K
$3.15
₿0.00013
$2.82
₿0.00012
$253.17K
₿40.38
$124.44M
₿5.3K
$31.11M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
895 CargoX  CXO $0.1846
₿0.0000011
0.35 $30.87M
₿186.45
$0.1862
$0.1813
$9.86K
₿0
$39.73M
₿239.94
$30.87M
₿186.45
Previsione del prezzo di CargoX(cxo)
896 Hex Trust USD  USDX $0.9435
-4.61 $30.67M
$1.02
$0.9367
$71
$30.67M
$30.67M
Previsione del prezzo di Hex Trust USD(usdx)
898 PepeCoin  PEPECOIN $0.33
₿0.000097
-0.45 $30.74M
₿0
$0.337
₿0.00010
$0.3297
₿0.000090
$353.46K
₿141.64
$35.56M
₿12.9K
$30.74M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
900 Stader MaticX  MATICX $0.2057
₿0.000014
1.18 $30.87M
₿1.94K
$0.2083
₿0.000014
$0.2019
₿0.000014
$60.99K
₿5.02
$30.87M
₿1.94K
$30.87M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
902 Wrapped QUIL  QUIL $0.03401
-2.85 $30.71M
$0.03524
$0.03345
$546.79K
$30.71M
$30.71M
Previsione del prezzo di Wrapped QUIL(quil)
904 MESSIER  M87 $0.00003454
₿0.000000000099
-2.02 $30.57M
₿88.18
$0.00003529
₿0.00000000010
$0.00003329
₿0.000000000088
$748.1K
₿0.61
$30.57M
₿88.18
$30.57M
₿88.18
Previsione del prezzo di MESSIER(m87)
905 Keyboard Cat (Base)  KEYCAT $0.003057
₿0.00000010
7.33 $30.57M
₿0
$0.003117
₿0.00000015
$0.002826
₿0.00000011
$2.1M
₿54.17
$30.57M
₿1.09K
$30.57M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
908 VeraOne  VRO $105.29
₿0.0011
-0.45 $30.38M
₿328.13
$106.09
₿0.0011
$104.81
₿0.0010
$36.01K
₿0.43
$30.38M
₿328.13
$30.38M
₿328.13
Previsione del prezzo di VeraOne(vro)
910 Ancient8  A8 $0.1009
-1.17 $30.3M
$0.1031
$0.09949
$2.4M
$100.96M
$30.3M
Previsione del prezzo di Ancient8(a8)
914 Slash Vision Labs  SVL $0.006088
0.62 $30.01M
$0.006141
$0.005927
$694.24K
$60.75M
$30.01M
Previsione del prezzo di Slash Vision Labs(svl)
915 Elastos  ELA $1.32
₿0.000058
0.54 $30.08M
₿1.29K
$1.34
₿0.000060
$1.31
₿0.000058
$178.43K
₿13.5
$34.29M
₿1.5K
$30.08M
₿1.29K
Previsione del prezzo di Elastos(ela)
918 NodeAI  GPU $0.3044
₿0.000029
9.52 $29.57M
₿2.7K
$0.3056
₿0.000033
$0.2778
₿0.000026
$5.72M
₿36.7
$30.31M
₿2.77K
$29.57M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
919 Hypurr Fun  HFUN $29.63
0.82 $29.52M
$29.66
$29.38
$44.94K
$29.52M
$29.52M
Previsione del prezzo di Hypurr Fun(hfun)
920 Zerebro  ZEREBRO $0.02946
4.80 $29.4M
$0.02948
$0.02783
$5.51M
$29.4M
$29.4M
Previsione del prezzo di Zerebro(zerebro)
922 DAO Maker  DAO $0.1168
₿0.000021
-0.26 $29.32M
₿5.09K
$0.1187
₿0.000022
$0.1162
₿0.000021
$1.22M
₿127.14
$32.43M
₿6.04K
$29.32M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
923 Kujira  KUJI $0.2393
₿0.000032
1.27 $29.29M
₿4.01K
$0.2556
₿0.000034
$0.2353
₿0.000032
$7.02K
₿16.02
$29.29M
₿4.01K
$29.29M
₿4.01K
Previsione del prezzo di Kujira(kuji)
924 IX Swap  IXS $0.1627
₿0.0000088
2.40 $29.28M
₿1.47K
$0.1627
₿0.0000092
$0.1574
₿0.0000077
$49.6K
₿15.59
$29.28M
₿1.59K
$29.28M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
925 Acala  ACA $0.025
₿0.0000022
2.91 $29.17M
₿2.13K
$0.02532
₿0.0000024
$0.02429
₿0.0000021
$2.84M
₿131.9
$40M
₿2.38K
$29.17M
₿2.13K
Previsione del prezzo di Acala(aca)
926 Poollotto.finance  PLT $1.83
₿0.000021
0.30 $29.12M
₿320.3
$1.85
₿0.000021
$1.82
₿0.000020
$44.7
₿3.39
$35.29M
₿411.73
$29.12M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
927 ELYSIA  EL $0.004267
₿0.00000017
-0.84 $29.03M
₿1.18K
$0.00432
₿0.00000018
$0.004178
₿0.00000017
$536.38K
₿41.54
$29.03M
₿1.18K
$29.03M
₿1.18K
Previsione del prezzo di ELYSIA(el)
928 ORIGYN  OGY $0.003227
₿0.00000015
0.23 $28.98M
₿0
$0.003247
₿0.00000016
$0.003146
₿0.00000015
$281.6K
₿3.26
$33.74M
$28.98M
₿0
Previsione del prezzo di ORIGYN(ogy)
929 Electroneum  ETN $0.001604
₿0.000000094
2.36 $28.86M
₿1.69K
$0.00162
₿0.000000095
$0.001522
₿0.000000089
$1.58M
₿14.22
$33.71M
₿1.98K
$28.86M
₿1.69K
Previsione del prezzo di Electroneum(etn)
930 dForce Token  DF $0.02877
₿0.00000088
0.56 $28.76M
₿617.93
$0.02977
₿0.00000090
$0.02778
₿0.00000087
$4.76M
₿55.38
$28.76M
₿882.78
$28.76M
₿617.93
Previsione del prezzo di dForce Token(df)
931 BakeryToken  BAKE $0.09928
₿0.0000053
3.35 $28.66M
₿1.53K
$0.09995
₿0.0000056
$0.09536
₿0.0000052
$4.46M
₿194.08
$28.77M
₿1.47K
$28.66M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
932 OHO Blockchain  OHO $0.001181
₿0.000000010
-0.03 $28.52M
₿265.16
$0.001184
₿0.000000011
$0.001178
₿0.000000010
$180.42K
₿22.1
$53.15M
₿494.42
$28.52M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
933 Syscoin  SYS $0.03457
₿0.0000039
5.72 $28.39M
₿3.05K
$0.03453
₿0.0000040
$0.03256
₿0.0000038
$1.52M
₿66.87
$28.4M
₿3.09K
$28.39M
₿3.05K
Previsione del prezzo di Syscoin(sys)
935 LimeWire  LMWR $0.08211
₿0.000019
2.42 $28.37M
₿1.1K
$0.08438
₿0.000020
$0.07974
₿0.000018
$1.1M
₿73.78
$51.93M
₿15.54K
$28.37M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
939 Pirate Chain  ARRR $0.1434
₿0.0000031
1.11 $28.14M
₿609.89
$0.1437
₿0.0000032
$0.1407
₿0.0000028
$233.69K
₿1.52
$28.69M
₿621.66
$28.14M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
942 Gearbox  GEAR $0.002803
₿0.00000043
-0.93 $28.03M
₿2.24K
$0.002893
₿0.00000044
$0.002786
₿0.00000041
$732.61K
₿28.17
$28.03M
₿4.35K
$28.03M
₿2.24K
Previsione del prezzo di Gearbox(gear)
943 Everscale  EVER $0.01397
₿0.00000048
42.14 $27.75M
₿953.32
$0.01416
₿0.00000051
$0.009725
₿0.00000048
$1.22M
₿1.96
$29.6M
₿1.02K
$27.75M
₿953.32
Previsione del prezzo di Everscale(ever)
944 Wojak  WOJAK $0.0004012
₿0.0000000061
4.30 $27.85M
₿427.74
$0.0004125
₿0.0000000063
$0.000379
₿0.0000000058
$1.3M
₿21.77
$27.85M
₿427.74
$27.85M
₿427.74
Previsione del prezzo di Wojak(wojak)
947 Layer3  L3 $0.04225
1.94 $27.57M
$0.04373
$0.04099
$4.29M
$140.87M
$27.57M
Previsione del prezzo di Layer3(l3)
949 miMatic  MIMATIC $0.9936
₿0.000012
-0.05 $27.39M
₿333.54
$0.9948
₿0.000012
$0.9796
₿0.000011
$1.31K
₿0.48
$300.48M
₿3.67K
$27.39M
₿333.54
Previsione del prezzo di miMatic(mimatic)
950 Puffer  PUFFER $0.1555
0.65 $27.37M
$0.1594
$0.154
$10.75M
$155.55M
$27.37M
Previsione del prezzo di Puffer(puffer)
951 stake.link  SDL $0.469
₿0.0000077
6.66 $27.25M
₿111.98
$0.4776
₿0.0000078
$0.4386
₿0.0000076
$17.31K
₿0
$46.9M
₿769.09
$27.25M
₿111.98
Previsione del prezzo di stake.link(sdl)
952 Aquarius  AQUA $0.0008015
₿0.000000015
-0.07 $27.25M
₿343.35
$0.0008033
₿0.000000015
$0.0007981
₿0.000000014
$115.25K
₿2.36
$80.14M
₿1.54K
$27.25M
₿343.35
Previsione del prezzo di Aquarius(aqua)
954 Shardus  ULT $0.06182
₿0.0000027
-0.05 $27.18M
₿1.22K
$0.0619
₿0.0000028
$0.06173
₿0.0000027
$4.44
₿0.15
$61.83M
₿2.77K
$27.18M
₿1.22K
Previsione del prezzo di Shardus(ult)
955 Ampleforth Governance Token  FORTH $2.37
₿0.000082
2.87 $27.17M
₿874.38
$2.37
₿0.000086
$2.31
₿0.000082
$1.37M
₿55.33
$36.29M
₿1.27K
$27.17M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui