$3.37T
إجمالي القيمة السوقية
$151.04B
إجمالي حجم التداول
BTC 60.77%     ETH 8.65%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1817 Huobi BTC  HBTC $7,110.68
₿0.33
-2.86 $6.89M
₿2.98K
$7,426.23
₿0.34
$6,981.85
₿0.31
$15.99
₿0
$6.89M
₿2.98K
$6.89M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1818 GYEN  GYEN $0.005245
₿0.000000095
-24.29 $7.64M
₿213.74
$0.006928
₿0.000000096
$0.004729
₿0.000000093
$97.26
₿0.43
$7.64M
₿213.74
$7.64M
₿213.74
التنبؤ بسعر GYEN(gyen)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Dero  DERO $0.5394
₿0.000061
-5.36 $6.84M
₿718.66
$0.5706
₿0.000057
$0.5393
₿0.000052
$13.83K
₿2.66
$9.92M
₿1.04K
$6.84M
₿718.66
التنبؤ بسعر Dero(dero)
1826 Celo Euro  CEUR $1.13
₿0.000015
0.88 $6.81M
₿140.4
$1.13
₿0.000015
$1.1
₿0.000015
$2.2M
₿18.14
$12.4M
₿175.1
$6.81M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1827 LIQUIDIUM•TOKEN (Runes)  LIQ $0.377
29.10 $6.8M
$0.377
$0.2906
$344.41K
$37.7M
$6.8M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,290.24
₿0.051
$5,199.44
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 Pepe 2.0  PEPE2.0 $0.00000001433
₿0.00000000000084
4.84 $6.72M
₿398.16
$0.00000001648
₿0.00000000000089
$0.0000000136
₿0.00000000000083
$1.88M
₿54.17
$6.72M
₿398.16
$6.72M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1833 renBTC  RENBTC $22,073
₿1.00020
0.35 $6.72M
₿304.56
$22,723
₿1.011
$21,592
₿0.98
$15.81K
₿0.22
$6.72M
₿304.56
$6.72M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.000784
₿0.0000000076
$0.0007385
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 APWine  APW $0.696
₿0.000037
48.30 $6.71M
₿363.88
$0.706
₿0.000039
$0.446
₿0.000036
$33.69
₿12.36
$34.8M
₿1.89K
$6.71M
₿363.88
التنبؤ بسعر APWine(apw)
1837 Bitcoin Diamond  BCD $0.03557
₿0.0000019
-13.81 $6.69M
₿366.15
$0.04448
₿0.0000019
$0.03557
₿0.0000018
$32.33K
₿0.58
$6.69M
₿408.66
$6.69M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1840 BEAM  BEAM $0.03687
₿0.0000014
0.80 $6.69M
₿209.29
$0.03799
₿0.0000014
$0.03624
₿0.0000013
$112.26K
₿7.95
$9.71M
₿371.24
$6.69M
₿209.29
التنبؤ بسعر BEAM(beam)
1841 Openfabric AI  OFN $0.03807
₿0.0000061
-13.07 $6.66M
₿379.29
$0.04429
₿0.0000066
$0.03807
₿0.0000061
$177.93K
₿16.88
$19.04M
₿3.09K
$6.66M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1842 Nuls  NULS $0.05852
₿0.000012
7.15 $6.62M
₿1.38K
$0.06601
₿0.000013
$0.05462
₿0.000011
$3.75M
₿199.6
$7.75M
₿1.62K
$6.62M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1844 e-Radix  EXRD $0.007912
₿0.00000099
-2.45 $6.58M
₿1.14K
$0.009741
₿0.0000010
$0.007768
₿0.00000099
$111.51K
₿5.79
$6.58M
₿1.14K
$6.58M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1845 Mintlayer  ML $0.03385
₿0.0000059
-1.84 $6.49M
₿665.37
$0.0346
₿0.0000065
$0.03325
₿0.0000059
$146.25K
₿24.35
$13.47M
₿2.39K
$6.49M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1846 Robonomics Network  XRT $2.26
₿0.00012
-3.58 $6.51M
₿219.48
$2.37
₿0.00013
$2.23
₿0.00011
$12.53K
₿4.71
$6.51M
₿1.19K
$6.51M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1847 Wirex  WXT $0.002826
₿0.00000011
-3.07 $6.5M
₿264.34
$0.002934
₿0.00000011
$0.002819
₿0.00000011
$2.48M
₿22.9
$28.26M
₿1.15K
$6.5M
₿264.34
التنبؤ بسعر Wirex(wxt)
1851 BMX  BMX $2.34
₿0.000029
-3.12 $6.48M
₿35.4
$2.43
₿0.000031
$2.28
₿0.000029
$11.75K
₿1.08
$6.48M
₿296.08
$6.48M
₿35.4
التنبؤ بسعر BMX(bmx)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4112
₿0.0000039
$0.3421
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Toby ToadGod  TOBY $0.00000001707
₿0.00000000000057
-1.61 $6.45M
₿0
$0.00000001806
₿0.00000000000072
$0.00000001628
₿0.00000000000052
$11.69K
₿5.76
$7.17M
₿245.75
$6.45M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1855 DeFiChain  DFI $0.007286
₿0.0000011
-9.22 $6.43M
₿963.87
$0.008026
₿0.0000011
$0.007221
₿0.0000010
$64.81K
₿65.11
$8.74M
₿1.33K
$6.43M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1856 Router Protocol  ROUTE $0.01033
-5.14 $6.43M
$0.01108
$0.01014
$3.63M
$10.34M
$6.43M
التنبؤ بسعر Router Protocol(route)
1857 Bifrost Native Coin  BNC $0.1445
₿0.0000073
-3.26 $6.42M
₿284.77
$0.1535
₿0.0000076
$0.1438
₿0.0000072
$3.17M
₿4.85
$11.57M
₿584.41
$6.42M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09978
₿0.00000096
$0.08776
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1861 Galaxia  GXA $0.002154
₿0.000000033
11.33 $6.36M
₿91.32
$0.002154
₿0.000000033
$0.001795
₿0.000000032
$2.66K
₿14.84
$16.41M
₿257.6
$6.36M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1862 Happy Cat  HAPPY $0.001903
-11.87 $6.34M
$0.0023
$0.001865
$2.48M
$6.34M
$6.34M
التنبؤ بسعر Happy Cat(happy)
1863 Financie Token  FNCT $0.001557
₿0.000000066
-1.19 $6.35M
₿0
$0.001588
₿0.000000069
$0.001553
₿0.000000064
$66.86K
₿3.73
$31.14M
₿1.33K
$6.35M
₿0
التنبؤ بسعر Financie Token(fnct)
1867 CateCoin  CATE $0.0000001099
₿0.0000000000065
-2.65 $6.32M
₿227.19
$0.0000001133
₿0.0000000000067
$0.0000001067
₿0.0000000000063
$71.07K
₿8.05
$6.6M
₿660.86
$6.32M
₿227.19
التنبؤ بسعر CateCoin(cate)
1868 GT Protocol  GTAI $0.1555
₿0.000045
-7.09 $6.31M
₿386.69
$0.1707
₿0.000045
$0.1546
₿0.000043
$3.53M
₿251.45
$11.67M
₿3.38K
$6.31M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1869 xExchange  MEX $0.000001509
₿0.000000000093
-1.72 $6.3M
₿389.39
$0.00000159
₿0.000000000096
$0.00000152
₿0.000000000093
$4.09M
₿0.62
$12.13M
₿749.35
$6.3M
₿389.39
التنبؤ بسعر xExchange(mex)
1870 Aeternity  AE $0.01453
₿0.00000052
-1.99 $6.31M
₿222.62
$0.01509
₿0.00000055
$0.0145
₿0.00000051
$150.27K
₿6.56
$7.8M
₿281.77
$6.31M
₿222.62
التنبؤ بسعر Aeternity(ae)
1872 dHedge DAO  DHT $0.1092
₿0.0000025
-0.24 $6.27M
₿129.56
$0.1108
₿0.0000027
$0.1089
₿0.0000025
$2.24K
₿0.14
$10.92M
₿255.17
$6.27M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1873 Cypherium  CPH $0.01159
₿0.00000025
0.18 $6.27M
₿136.92
$0.0153
$0.009353
$18.47K
₿0.53
$79.17M
₿1.73K
$6.27M
₿136.92
التنبؤ بسعر Cypherium(cph)
1874 MAD  MAD $0.00000625
-7.42 $6.25M
$0.00000696
$0.00000626
$624.37K
$6.25M
$6.25M
التنبؤ بسعر MAD(mad)
1876 Step App  FITFI $0.001657
₿0.00000015
-2.93 $6.23M
₿389.14
$0.001726
₿0.00000016
$0.001656
₿0.00000015
$2.88M
₿65.95
$7.62M
₿707.53
$6.23M
₿389.14
التنبؤ بسعر Step App(fitfi)
1877 Kwenta  KWENTA $11.71
₿0.0018
-4.40 $6.23M
₿1.01K
$12.61
₿0.0021
$11.05
₿0.0018
$3.94K
₿6.19
$9.34M
₿1.51K
$6.23M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1880 LORDS  LORDS $0.03
₿0.0000023
3.12 $6.21M
₿289.36
$0.03382
₿0.0000024
$0.02909
₿0.0000020
$19.68K
₿4.34
$9M
₿1.15K
$6.21M
₿289.36
التنبؤ بسعر LORDS(lords)
1882 DappRadar  RADAR $0.004188
₿0.00000012
17.86 $6.23M
₿144.26
$0.004425
₿0.00000013
$0.003553
₿0.00000012
$3.25M
₿7.41
$41.88M
₿1.28K
$6.23M
₿144.26
التنبؤ بسعر DappRadar(radar)
1883 Ovr  OVR $0.1205
₿0.0000067
-2.02 $6.18M
₿344.8
$0.1253
₿0.0000069
$0.1199
₿0.0000065
$312.12K
₿24.64
$10.58M
₿590.47
$6.18M
₿344.8
التنبؤ بسعر Ovr(ovr)
1888 MantaDAO  MNTA $0.09472
₿0.0000070
-3.84 $6.16M
₿118.34
$0.09938
₿0.0000071
$0.09509
₿0.0000069
$1.29K
₿3.03
$9.47M
₿706.32
$6.16M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1891 Abelian  ABEL $0.05063
₿0.0000067
-0.96 $6.12M
₿609.52
$0.05134
₿0.0000072
$0.05062
₿0.0000060
$89.02K
₿2.32
$11.4M
₿1.53K
$6.12M
₿609.52
التنبؤ بسعر Abelian(abel)
1892 Wise Token KIV  WISE $0.1485
₿0.0000032
-4.62 $6.11M
₿219.56
$0.1582
₿0.0000035
$0.1326
₿0.0000031
$33.38K
₿0.93
$80.7M
₿1.75K
$6.11M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1893 FLUX Token  FLX $0.02275
₿0.0000027
0.64 $6.11M
₿730.13
$0.02311
₿0.0000027
$0.0226
₿0.0000025
$901.68
₿0.26
$22.76M
₿2.72K
$6.11M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1897 Argentine Football Association Fan Token  ARG $0.8485
₿0.000031
-5.15 $6.04M
₿147.44
$0.9409
₿0.000031
$0.841
₿0.000029
$4.46M
₿25.94
$16.96M
₿624.39
$6.04M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1898 Slothana  SLOTH $0.003268
-3.39 $6.06M
$0.003515
$0.003247
$535.92K
$6.06M
$6.06M
التنبؤ بسعر Slothana(sloth)
1899 Swarm Markets  SMT $0.07337
₿0.000015
-9.25 $6.06M
₿1.13K
$0.08196
₿0.000015
$0.07269
₿0.000014
$36.73K
₿15.46
$11.6M
₿3.66K
$6.06M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1902 Shrub  SHRUB $0.0064
-12.67 $6.03M
$0.0075
$0.006371
$1.66M
$6.08M
$6.03M
التنبؤ بسعر Shrub(shrub)
1904 Massa  MAS $0.02204
-0.36 $6.02M
$0.02215
$0.02191
$101.39K
$23.95M
$6.02M
التنبؤ بسعر Massa(mas)
1905 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1906 DeFinity  DEFX $0.03926
₿0.00000060
-0.90 $6.07M
₿93.24
$0.04146
₿0.00000061
$0.03904
₿0.00000058
$968.23
₿0.11
$6.81M
₿104.47
$6.07M
₿93.24
التنبؤ بسعر DeFinity(defx)
1909 ZeroLend  ZERO $0.00008393
-4.11 $5.96M
$0.00008818
$0.00008244
$6.61M
$8.38M
$5.96M
التنبؤ بسعر ZeroLend(zero)
1911 LIF3 (OLD)  LIF3 $0.002266
₿0.00000016
0.15 $5.93M
₿428.96
$0.002352
₿0.00000017
$0.002239
₿0.00000016
$48.02
₿0.13
$20.14M
₿1.46K
$5.93M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1912 KILT Protocol  KILT $0.03983
₿0.0000057
-2.65 $5.91M
₿784.47
$0.0414
₿0.0000060
$0.03979
₿0.0000055
$32.11K
₿1.26
$6.58M
₿944.13
$5.91M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1913 SNAP  $NAP $0.000003599
₿0.00000000010
-5.41 $5.91M
₿0
$0.000003919
₿0.00000000011
$0.00000357
₿0.00000000010
$487.02K
₿27.56
$5.91M
$5.91M
₿0
التنبؤ بسعر SNAP($nap)
1914 mini  MINI $0.006746
-8.67 $5.91M
$0.0079
$0.006654
$985.63K
$5.91M
$5.91M
التنبؤ بسعر mini(mini)
1915 SIPHER  SIPHER $0.05092
₿0.0000047
0.79 $5.91M
₿451.44
$0.05138
₿0.0000051
$0.05049
₿0.0000047
$4.68K
₿0.84
$7.87M
₿538.46
$5.91M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1916 CANTO  CANTO $0.009699
₿0.0000031
-2.24 $5.9M
₿1.84K
$0.009996
₿0.0000033
$0.009693
₿0.0000031
$209.15K
₿137.83
$9.7M
₿3.16K
$5.9M
₿1.84K
التنبؤ بسعر CANTO(canto)
1918 ChompCoin  CHOMP $0.06271
-4.20 $5.88M
$0.0687
$0.06043
$79.15K
$5.88M
$5.88M
التنبؤ بسعر ChompCoin(chomp)
1921 Delta Exchange Token  DETO $0.06173
₿0.00000036
-0.01* $5.83M
₿33.15
$0.06175
₿0.00000035
$0.06173
₿0.00000033
$55.19
₿0
$30.87M
₿179.36
$5.83M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
1922 KiboShib  KIBSHI $0.00000581
₿0.000000000086
-22.67 $5.81M
₿87.84
$0.0000076
₿0.000000000092
$0.000005599
₿0.000000000084
$314.4K
₿0.42
$5.81M
₿87.84
$5.81M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1925 Genopets  GENE $0.07357
₿0.0000046
-10.63 $5.81M
₿200.09
$0.08651
₿0.0000046
$0.07357
₿0.0000045
$82.52K
₿0.32
$7.36M
₿456.63
$5.81M
₿200.09
التنبؤ بسعر Genopets(gene)
1926 Oxygen  OXY $0.02868
₿0.00000082
-2.03 $5.8M
₿166.51
$0.03025
₿0.00000087
$0.02803
₿0.00000078
$3.63K
₿0.1
$286.84M
₿8.23K
$5.8M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1932 Artyfact  ARTY $0.2673
₿0.000015
-2.00 $5.75M
₿203.67
$0.2808
₿0.000016
$0.2657
₿0.000015
$1.38M
₿24.94
$6.65M
₿389.05
$5.75M
₿203.67
التنبؤ بسعر Artyfact(arty)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 French Connection Finance  ZYPTO $0.00643
₿0.00000054
-4.35 $5.75M
₿0
$0.006778
₿0.00000055
$0.006243
₿0.00000048
$108.74K
₿1.71
$5.75M
₿485.55
$5.75M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1936 Troll  TROLL $0.000000005942
₿0.00000000000050
-4.62 $5.71M
₿490.63
$0.000000006349
₿0.00000000000061
$0.000000005872
₿0.00000000000050
$2.82M
₿441.86
$5.71M
₿490.84
$5.71M
₿490.63
التنبؤ بسعر Troll(troll)
1938 RCH Token  RCH $0.2151
-5.45 $5.69M
$0.2339
$0.2106
$534.1K
$5.72M
$5.69M
التنبؤ بسعر RCH Token(rch)
1939 ROACORE  ROA $0.01062
₿0.00000094
-4.76 $5.69M
₿233.6
$0.01141
₿0.00000096
$0.01059
₿0.00000092
$862.72K
₿12.97
$10.1M
₿899.19
$5.69M
₿233.6
التنبؤ بسعر ROACORE(roa)
1944 DigitalBits  XDB $0.0003318
₿0.000000012
-4.31 $5.66M
₿242.25
$0.0003468
₿0.000000013
$0.000327
₿0.000000012
$437.99K
₿14.84
$6.23M
₿242.25
$5.66M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1945 zkSync Bridged WBTC (zkSync)  WBTC $103,053
-0.58 $5.65M
$106,198
$102,314
$160.73K
$5.65M
$5.65M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1947 Good Person Coin  GPCX $0.001005
₿0.000000014
0.02 $5.64M
₿81.28
$0.001005
₿0.000000014
$0.001005
₿0.000000013
$38.1
₿0.11
$10.05M
₿144.85
$5.64M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04623
₿0.00000044
$0.04418
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 Archway  ARCH $0.0092
₿0.0000024
0.88 $5.64M
₿755.52
$0.009268
₿0.0000025
$0.009108
₿0.0000023
$46.98K
₿1.66
$10.54M
₿2.64K
$5.64M
₿755.52
التنبؤ بسعر Archway(arch)
1950 Everdome  DOME $0.0002014
₿0.0000000076
-0.89 $5.62M
₿206.46
$0.0002067
₿0.0000000078
$0.0002002
₿0.0000000076
$458.6K
₿7.95
$20.14M
₿765.08
$5.62M
₿206.46
التنبؤ بسعر Everdome(dome)
1953 Smart Layer Network  SLN $0.07305
₿0.000045
0.05 $5.59M
₿729.86
$0.07901
₿0.000049
$0.07219
₿0.000044
$390.49K
₿41.66
$7.31M
₿4.6K
$5.59M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1954 NPC On Solana  NPCS $0.0056
-3.76 $5.59M
$0.005951
$0.005546
$244.98K
$5.59M
$5.59M
التنبؤ بسعر NPC On Solana(npcs)
1960 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.046
₿0.00000044
$0.03981
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1961 PolyDoge  POLYDOGE $0.0000000065
₿0.00000000000016
-0.34 $5.55M
₿135.09
$0.000000007161
₿0.00000000000016
$0.000000006344
₿0.00000000000015
$745.44K
₿2.81
$5.56M
₿135.28
$5.55M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1963 Xelis  XEL $1.9
-4.23 $5.53M
$1.99
$1.9
$266.51K
$5.53M
$5.53M
التنبؤ بسعر Xelis(xel)
1964 AIT Protocol  AIT $0.01902
₿0.0000068
3.63 $5.59M
₿570.83
$0.01973
₿0.0000074
$0.01832
₿0.0000067
$70.03K
₿8.26
$5.66M
₿6.82K
$5.59M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
1965 HUSD  HUSD $0.02934
₿0.0000011
-1.19 $5.51M
₿212.52
$0.02969
₿0.0000011
$0.02886
₿0.0000011
$3.29
₿0.24
$5.51M
₿212.52
$5.51M
₿212.52
التنبؤ بسعر HUSD(husd)
1968 Atlas Navi  NAVI $0.03386
₿0.0000060
-4.33 $5.47M
₿534.76
$0.0369
₿0.0000066
$0.0331
₿0.0000060
$61.24K
₿12.7
$10.16M
₿1.83K
$5.47M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1969 Wrapped Ampleforth  WAMPL $4.6
₿0.00043
-5.74 $5.48M
₿277.92
$5.02
₿0.00044
$4.58
₿0.00041
$244.79K
₿7.02
$5.48M
₿277.92
$5.48M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1972 Empowa  EMP $0.02797
₿0.0000021
0.83 $5.47M
₿63.01
$0.0283
₿0.0000022
$0.02745
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1973 Epic Cash  EPIC $0.2953
₿0.0000037
-0.69 $5.48M
₿64.92
$0.2973
₿0.0000037
$0.2928
₿0.0000036
$3.95K
₿0.2
$5.48M
₿78.9
$5.48M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1974 Andy  ANDY $0.005463
₿0.00000035
-6.03 $5.46M
₿0
$0.006002
₿0.00000040
$0.005439
₿0.00000017
$34.66K
₿36.67
$5.46M
₿340.48
$5.46M
₿0
التنبؤ بسعر Andy(andy)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01951
₿0.00000018
$0.01867
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 HbarSuite  HSUITE $0.0003866
₿0.000000023
-3.37 $5.44M
₿243.59
$0.0004092
₿0.000000025
$0.0003833
₿0.000000022
$60.13K
₿1.62
$19.19M
₿1.15K
$5.44M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1978 PlayDapp  PDA $0.008819
₿0.0000017
-7.10 $5.45M
₿1.04K
$0.00957
₿0.0000018
$0.008823
₿0.0000017
$4.47M
₿84.32
$6.17M
₿1.24K
$5.45M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1979 Astroport  ASTRO $0.01292
₿0.0000022
2.42 $5.47M
₿969.85
$0.01331
₿0.0000023
$0.0126
₿0.0000022
$30.71K
₿2.1
$14.21M
₿2.52K
$5.47M
₿969.85
التنبؤ بسعر Astroport(astro)
1981 SIX Network  SIX $0.01983
₿0.00000054
-2.70 $5.43M
₿149.8
$0.02069
₿0.00000056
$0.01981
₿0.00000054
$1.08M
₿6.04
$19.83M
₿547.15
$5.43M
₿149.8
التنبؤ بسعر SIX Network(six)
1982 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,422.74
-1.95 $5.43M
$2,530.47
$2,354.04
$3.69K
$5.43M
$5.43M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1983 Plugin  PLI $0.02812
₿0.00000048
-1.52 $5.42M
₿72.64
$0.02894
₿0.00000049
$0.02759
₿0.00000046
$100.58K
₿2.79
$14.06M
₿239.93
$5.42M
₿72.64
التنبؤ بسعر Plugin(pli)
1985 Manta mETH  METH $2,489.98
0 $5.4M
$0
$0
$1.32
$5.4M
$5.4M
التنبؤ بسعر Manta mETH(meth)
1986 BountyMarketCap  BMC $0.05388
₿0.0000011
-3.80 $5.39M
₿113.85
$0.05756
₿0.0000011
$0.05268
₿0.0000011
$11.9K
₿0.26
$5.39M
₿113.85
$5.39M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1989 StarLink  STARL $0.0000005383
₿0.000000000048
-4.54 $5.37M
₿485.73
$0.0000005761
₿0.000000000053
$0.0000005272
₿0.000000000048
$365.22K
₿31.61
$5.38M
₿486.75
$5.37M
₿485.73
التنبؤ بسعر StarLink(starl)
1990 Shoggoth  SHOGGOTH $0.005362
-15.34 $5.37M
$0.007188
$0.005352
$1.21M
$5.37M
$5.37M
التنبؤ بسعر Shoggoth(shoggoth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا