صفحة النتائج 14 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	Areum AREA	$0.02156 ₿0.00000022	5.18	$2.54M ₿26.65	$0.02156 ₿0.00000022	$0.01844 ₿0.00000019	$1.73K ₿0.02	$5.29M ₿55.47	$2.54M ₿26.65
2838	Catcoin CAT	$0.000000000074 ₿0.00000000000000077	-2.68	$2.54M ₿26.49	$0.000000000076 ₿0.00000000000000079	$0.000000000073 ₿0.00000000000000076	$2.09M ₿21.92	$2.54M ₿26.49	$2.54M ₿26.49
2841	XNET Mobile XNET	$0.01841 ₿0.00000019	1.63	$2.53M ₿26.52	$0.01842 ₿0.00000019	$0.01798 ₿0.00000018	$3.32K ₿0.03	$24.02M ₿251.98	$2.53M ₿26.52
2842	Artrade ATR	$0.002005 ₿0.000000021	-3.64	$2.53M ₿26.57	$0.002146 ₿0.000000022	$0.001997 ₿0.000000020	$416.31K ₿4.37	$2.54M ₿26.65	$2.53M ₿26.57
2843	XEN Crypto XEN	$0.000000009405 ₿0.000000000000098	-1.73	$2.52M ₿26.52	$0.000000009701 ₿0.00000000000010	$0.000000009336 ₿0.000000000000097	$133.98K ₿1.4	$2.52M ₿26.52	$2.52M ₿26.52
2847	Octopus Network OCT	$0.02514 ₿0.00000026	-0.78	$2.51M ₿26.34	$0.02537 ₿0.00000026	$0.02497 ₿0.00000026	$68.81K ₿0.72	$2.51M ₿26.34	$2.51M ₿26.34
2850	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000010	0.01*	$2.51M ₿26.32	$1 ₿0.000010	$0.9964 ₿0.000010	$26.48K ₿0.28	$2.51M ₿26.32	$2.51M ₿26.32
2854	Velas VLX	$0.0008926 ₿0.0000000093	-79.80	$2.49M ₿26.13	$0.00445 ₿0.000000046	$0.0008924 ₿0.0000000093	$4.63K ₿0.05	$2.49M ₿26.13	$2.49M ₿26.13
2855	AXEL AXEL	$0.01712 ₿0.00000017	0	$2.49M ₿26.1	$0	$0	$34.22 ₿0	$17.13M ₿179.59	$2.49M ₿26.1
2861	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000010	-0.03	$2.47M ₿25.84	$1 ₿0.000010	$0.9982 ₿0.000010	$3.52M ₿37.23	$2.47M ₿25.84	$2.47M ₿25.84
2864	Atlas Navi NAVI	$0.01522 ₿0.00000015	-1.75	$2.46M ₿25.82	$0.01558 ₿0.00000016	$0.01516 ₿0.00000015	$164.17K ₿1.72	$4.57M ₿47.91	$2.46M ₿25.82
2865	TRUF.Network TRUF	$0.005267 ₿0.000000055	-0.72	$2.46M ₿25.7	$0.005326 ₿0.000000056	$0.00521 ₿0.000000054	$358.65K ₿3.74	$5.27M ₿55.16	$2.46M ₿25.7
2868	Qi Dao QI	$0.0167 ₿0.00000017	1.12	$2.45M ₿25.64	$0.01679 ₿0.00000017	$0.01628 ₿0.00000017	$26.68 ₿0	$3.34M ₿35.02	$2.45M ₿25.64
2874	BRN Metaverse BRN	$0.09596 ₿0.00000099	1.14	$2.43M ₿25.35	$0.09622 ₿0.0000010	$0.09366 ₿0.00000098	$223.23K ₿2.34	$2.7M ₿28.16	$2.43M ₿25.35
2875	Alphakek AIKEK	$0.01022 ₿0.00000010	-7.85	$2.43M ₿25.38	$0.01121 ₿0.00000011	$0.01006 ₿0.00000010	$38.89K ₿0.41	$2.43M ₿25.38	$2.43M ₿25.38
2876	Cortex CTXC	$0.01047 ₿0.00000010	-4.97	$2.42M ₿25.79	$0.01177 ₿0.00000012	$0.01029 ₿0.00000010	$66.26K ₿0.69	$3.09M ₿32.83	$2.42M ₿25.79
2878	International Stable Currency ISC	$2.16 ₿0.000022	0.60	$2.42M ₿25.27	$2.19 ₿0.000023	$2.13 ₿0.000022	$1.24K ₿0.01	$2.42M ₿25.27	$2.42M ₿25.27
2880	Molecules of Korolchuk IP-NFT VITA-FAST	$2.41 ₿0.000025	9.52	$2.41M ₿25.28	$2.59 ₿0.000027	$2.2 ₿0.000023	$909.46 ₿0.01	$2.41M ₿25.28	$2.41M ₿25.28
2887	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2894	Morpheus Network MNW	$0.06294 ₿0.00000065	-11.70	$2.36M ₿24.71	$0.07128 ₿0.00000074	$0.06024 ₿0.00000063	$16.06K ₿0.15	$3.01M ₿31.54	$2.36M ₿24.71
2900	Mode MODE	$0.0004155 ₿0.0000000043	-4.64	$2.34M ₿24.61	$0.0004485 ₿0.0000000047	$0.0004137 ₿0.0000000043	$64.27K ₿0.65	$4.16M ₿43.75	$2.34M ₿24.61
2902	Cakepie CKP	$0.5921 ₿0.0000063	-0.11	$2.34M ₿24.87	$0.6025 ₿0.0000063	$0.5828 ₿0.0000061	$13.16K ₿0.14	$5.93M ₿63.14	$2.34M ₿24.87
2904	zkSync Bridged WBTC (zkSync) WBTC	$95,187 ₿0.99	0.17	$2.33M ₿24.43	$95,673 ₿1.0030	$94,593 ₿0.99	$4.4K ₿0.04	$2.33M ₿24.43	$2.33M ₿24.43
2905	Vexanium VEX	$0.002217 ₿0.000000023	-0.70	$2.33M ₿24.4	$0.002233 ₿0.000000023	$0.002188 ₿0.000000023	$67.42K ₿0.71	$2.33M ₿24.4	$2.33M ₿24.4
2907	Film.io FAN	$0.0007461 ₿0.0000000078	1.46	$2.33M ₿24.39	$0.0007461 ₿0.0000000078	$0.0007353 ₿0.0000000077	$1.92 ₿0	$7.46M ₿78.23	$2.33M ₿24.39
2909	Brainlet BRAINLET	$0.002326 ₿0.000000024	44.20	$2.33M ₿24.7	$0.002356 ₿0.000000024	$0.0007104 ₿0.0000000074	$7.6K ₿0.08	$2.33M ₿24.7	$2.33M ₿24.7
2912	Gamium GMM	$0.00004736 ₿0.00000000049	-2.88	$2.32M ₿24.31	$0.00004877 ₿0.00000000051	$0.00004724 ₿0.00000000049	$12.48K ₿0.13	$2.37M ₿24.83	$2.32M ₿24.31
2913	RocketX Exchange RVF	$0.02535 ₿0.00000026	-0.39	$2.32M ₿24.31	$0.02567 ₿0.00000026	$0.02518 ₿0.00000026	$49.93 ₿0	$2.32M ₿24.31	$2.32M ₿24.31
2914	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	1.49	$2.32M ₿24.31	$1.03 ₿0.000010	$1.01 ₿0.000010	$10.06K ₿0.11	$2.32M ₿24.3	$2.32M ₿24.31
2915	Decentrawood DEOD	$0.004693 ₿0.000000049	-0.72	$2.31M ₿24.25	$0.004746 ₿0.000000049	$0.004676 ₿0.000000049	$200.55K ₿2.1	$2.31M ₿24.25	$2.31M ₿24.25
2920	Refund RFD	$0.000002309 ₿0.000000000024	0.24	$2.31M ₿24.24	$0.000002399 ₿0.000000000025	$0.000002269 ₿0.000000000023	$16.35K ₿0.17	$2.31M ₿24.24	$2.31M ₿24.24
2921	EverRise RISE	$0.00003223 ₿0.00000000033	-2.79	$2.31M ₿24.17	$0.00003321 ₿0.00000000034	$0.00003215 ₿0.00000000033	$526.56 ₿0.01	$2.31M ₿24.17	$2.31M ₿24.17
2929	Cere Network CERE	$0.000345 ₿0.0000000036	-0.40	$2.29M ₿24	$0.0003464 ₿0.0000000036	$0.0003439 ₿0.0000000036	$85.12K ₿0.78	$3.45M ₿36.15	$2.29M ₿24
2934	Fluence FLT	$0.009304 ₿0.000000097	0.94	$2.27M ₿23.79	$0.00957 ₿0.00000010	$0.00916 ₿0.000000095	$110.53K ₿1.17	$9.3M ₿97.33	$2.27M ₿23.79
2936	Neutrino XTN	$0.02444 ₿0.00000025	2.63	$2.27M ₿23.81	$0.02459 ₿0.00000025	$0.02375 ₿0.00000024	$804.88 ₿0.01	$2.27M ₿23.81	$2.27M ₿23.81
2937	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0	$2.27M ₿23.79	$0	$0	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2941	Napoli Fan Token NAP	$0.4344 ₿0.0000045	1.44	$2.26M ₿23.73	$0.442 ₿0.0000046	$0.4229 ₿0.0000044	$204.73K ₿2.14	$4.33M ₿45.52	$2.26M ₿23.73
2948	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05314 ₿0.00000055	1.11	$2.25M ₿23.61	$0.05333 ₿0.00000055	$0.05253 ₿0.00000055	$65.38K ₿0.68	$5.32M ₿55.74	$2.25M ₿23.61
2950	BLUB BLUB	$0.000000005349 ₿0.000000000000055	-8.20	$2.25M ₿23.52	$0.000000005828 ₿0.000000000000061	$0.000000005073 ₿0.000000000000053	$1.31M ₿13.67	$2.25M ₿23.52	$2.25M ₿23.52
2951	BasedAI BASEDAI	$0.06297 ₿0.00000066	7.69	$2.25M ₿23.55	$0.06921 ₿0.00000072	$0.0561 ₿0.00000058	$11.84K ₿0.13	$2.25M ₿23.55	$2.25M ₿23.55
2952	Hydra HYDRA	$0.07563 ₿0.00000079	-0.40	$2.24M ₿23.53	$0.07604 ₿0.00000080	$0.07561 ₿0.00000079	$76.89K ₿0.81	$2.42M ₿25.41	$2.24M ₿23.53
2953	STEPN Green Satoshi Token on Solana GST-SOL	$0.001949 ₿0.000000020	-4.88	$2.24M ₿23.74	$0.002062 ₿0.000000021	$0.001933 ₿0.000000020	$171.48K ₿1.87	$2.26M ₿23.94	$2.24M ₿23.74
2955	Kin KIN	$0.0000008479 ₿0.0000000000090	-0.09	$2.24M ₿23.46	$0.0000008665 ₿0.0000000000090	$0.0000008332 ₿0.0000000000087	$59.56K ₿0.01	$2.24M ₿23.46	$2.24M ₿23.46
2960	Pibble PIB	$0.00009299 ₿0.00000000097	-2.48	$2.24M ₿23.5	$0.00009537 ₿0.0000000010	$0.00009299 ₿0.00000000097	$47.92K ₿0.5	$2.76M ₿28.91	$2.24M ₿23.5
2961	ZoidPay ZPAY	$0.005715 ₿0.000000059	-3.89	$2.24M ₿23.47	$0.006047 ₿0.000000063	$0.005456 ₿0.000000057	$10.55K ₿0.13	$4M ₿41.91	$2.24M ₿23.47
2963	Foxsy AI FOXSY	$0.002476 ₿0.000000025	-0.94	$2.23M ₿23.39	$0.002649 ₿0.000000027	$0.002429 ₿0.000000025	$332.08K ₿3.47	$4.9M ₿51.37	$2.23M ₿23.39
2965	Taki Games TAKI	$0.001902 ₿0.000000019	0.88	$2.23M ₿23.35	$0.001923 ₿0.000000020	$0.001852 ₿0.000000019	$10.95 ₿0	$5.71M ₿59.82	$2.23M ₿23.35
2966	Fuse Network Token FUSE	$0.00712 ₿0.000000074	-3.76	$2.23M ₿23.27	$0.007621 ₿0.000000080	$0.007098 ₿0.000000074	$568.84K ₿5.98	$2.77M ₿28.97	$2.23M ₿23.27
2969	Fluxbot FLUXB	$0.005163 ₿0.000000054	-0.99	$2.22M ₿23.29	$0.005603 ₿0.000000058	$0.005135 ₿0.000000054	$670.86 ₿0.01	$2.58M ₿27.04	$2.22M ₿23.29
2972	Kinka XNK	$4,596.44 ₿0.048	-0.01*	$2.22M ₿23.24	$4,596.94 ₿0.048	$4,595.96 ₿0.048	$80.82K ₿0.85	$2.22M ₿23.24	$2.22M ₿23.24
2975	Wrapped Ampleforth WAMPL	$1.54 ₿0.000016	1.16	$2.2M ₿23.12	$1.54 ₿0.000016	$1.52 ₿0.000015	$34.11K ₿0.36	$2.2M ₿23.12	$2.2M ₿23.12
2980	Mother Iggy MOTHER	$0.002274 ₿0.000000023	-0.34	$2.19M ₿23.02	$0.002284 ₿0.000000024	$0.00224 ₿0.000000023	$203.6K ₿2.13	$2.19M ₿23.02	$2.19M ₿23.02
2983	BLOCKLORDS LRDS	$0.04002 ₿0.00000042	-2.15	$2.18M ₿22.72	$0.04124 ₿0.00000043	$0.0398 ₿0.00000041	$148.2K ₿1.51	$4.04M ₿42.03	$2.18M ₿22.72
2985	Solanium SLIM	$0.02184 ₿0.00000022	-1.23	$2.18M ₿22.9	$0.02228 ₿0.00000023	$0.02178 ₿0.00000022	$105.1K ₿1.1	$2.18M ₿22.9	$2.18M ₿22.9
2986	Shina Inu SHI	$0.0000001556 ₿0.0000000000016	-0.12	$2.18M ₿22.88	$0.0000001558 ₿0.0000000000016	$0.0000001531 ₿0.0000000000016	$7.08K ₿0.07	$2.25M ₿23.64	$2.18M ₿22.88
2988	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.08	$2.17M ₿22.8	$1 ₿0.000010	$0.9992 ₿0.000010	$25.22K ₿0.26	$2.17M ₿22.8	$2.17M ₿22.8
2992	NanoByte NBT	$0.001666 ₿0.000000018	1.03	$2.16M ₿22.55	$0.001693 ₿0.000000017	$0.001613 ₿0.000000016	$17.21K ₿0.18	$16.73M ₿174.46	$2.16M ₿22.55
2999	Chain-key Ethereum CKETH	$3,332.27 ₿0.035	0.74	$2.15M ₿22.65	$3,382.98 ₿0.035	$3,281.04 ₿0.034	$7.73K ₿0.08	$2.15M ₿22.65	$2.15M ₿22.65
3000	michi $MICHI	$0.003879 ₿0.000000041	-7.11	$2.15M ₿22.81	$0.004251 ₿0.000000044	$0.003674 ₿0.000000038	$536.08K ₿7.94	$2.15M ₿22.81	$2.15M ₿22.81
3007	Robonomics Network XRT	$0.7396 ₿0.0000077	2.07	$2.13M ₿22.33	$0.749 ₿0.0000078	$0.7241 ₿0.0000075	$3.02K ₿0.03	$2.13M ₿22.33	$2.13M ₿22.33
3011	Radiant RXD	$0.0001406 ₿0.0000000014	5.86	$2.13M ₿22.45	$0.0001421 ₿0.0000000014	$0.000129 ₿0.0000000013	$64.22K ₿0.67	$2.13M ₿22.45	$2.13M ₿22.45
3013	Litecoin Cash LCC	$0.002592 ₿0.000000028	7.76	$2.13M ₿23.03	$0.002678 ₿0.000000028	$0.002229 ₿0.000000023	$53.12 ₿0	$2.13M ₿23.03	$2.13M ₿23.03
3014	Sensay SNSY	$0.0003585 ₿0.0000000037	-0.06	$2.13M ₿22.37	$0.0003712 ₿0.0000000038	$0.0003569 ₿0.0000000037	$285.14K ₿2.88	$3.58M ₿37.66	$2.13M ₿22.37
3015	Friend.tech FRIEND	$0.02245 ₿0.00000023	-90.56	$2.12M ₿22.26	$0.2511 ₿0.0000026	$0.02237 ₿0.00000023	$8.42K ₿0.09	$2.12M ₿22.26	$2.12M ₿22.26
3018	Hawk HAWK	$0.00003897 ₿0.00000000040	-1.45	$2.12M ₿22.2	$0.00003973 ₿0.00000000041	$0.00003897 ₿0.00000000040	$2.35K ₿0.02	$3.12M ₿32.69	$2.12M ₿22.2
3020	BakeryToken BAKE	$0.007322 ₿0.000000077	1.88	$2.12M ₿22.26	$0.007354 ₿0.000000077	$0.007163 ₿0.000000075	$249.83K ₿2.62	$2.12M ₿22.34	$2.12M ₿22.26
3028	Unizen ZCX	$0.003146 ₿0.000000032	24.61	$2.1M ₿21.94	$0.003261 ₿0.000000034	$0.002512 ₿0.000000026	$217.61K ₿2.28	$2.79M ₿29.17	$2.1M ₿21.94
3030	Merchant Token MTO	$0.03508 ₿0.00000036	-3.01	$2.09M ₿21.91	$0.03648 ₿0.00000038	$0.03414 ₿0.00000035	$508.21 ₿0.01	$3.24M ₿33.97	$2.09M ₿21.91
3031	Somnium Space CUBEs CUBE	$0.1409 ₿0.0000014	-0.90	$2.09M ₿21.94	$0.1425 ₿0.0000015	$0.1408 ₿0.0000014	$2.53K ₿0.03	$5.65M ₿59.21	$2.09M ₿21.94
3032	ZTX ZTX	$0.0004976 ₿0.0000000052	-3.02	$2.09M ₿22.02	$0.0005166 ₿0.0000000054	$0.0004972 ₿0.0000000052	$169.49K ₿1.73	$4.97M ₿52.37	$2.09M ₿22.02
3034	Pepe 2.0 PEPE2.0	$0.000000004448 ₿0.000000000000046	-1.60	$2.09M ₿21.91	$0.000000004521 ₿0.000000000000047	$0.000000004412 ₿0.000000000000046	$113.52K ₿1.2	$2.09M ₿21.91	$2.09M ₿21.91
3035	Energi NRG	$0.02055 ₿0.00000021	-1.54	$2.09M ₿21.88	$0.02096 ₿0.00000022	$0.02055 ₿0.00000021	$129.65K ₿1.35	$2.09M ₿21.88	$2.09M ₿21.88
3038	Spectral SPEC	$0.1016 ₿0.0000010	2.15	$2.08M ₿21.86	$0.1032 ₿0.0000010	$0.09811 ₿0.0000010	$202.91K ₿2.12	$10.09M ₿106.05	$2.08M ₿21.86
3039	Titan Blaze BLAZE	$1.54 ₿0.000016	2,134.93	$2.08M ₿21.81	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$8.48K ₿0.09	$2.08M ₿21.81	$2.08M ₿21.81
3042	Chain-key Bridged USDC (ICP) CKUSDC	$0.9938 ₿0.000010	-0.51	$2.07M ₿21.79	$1.02 ₿0.000010	$0.9908 ₿0.000010	$265.56K ₿2.79	$2.07M ₿21.79	$2.07M ₿21.79
3045	Trabzonspor Fan Token TRA	$0.2699 ₿0.0000028	-2.48	$2.07M ₿21.7	$0.2849 ₿0.0000029	$0.269 ₿0.0000028	$1.27M ₿13.38	$2.7M ₿28.3	$2.07M ₿21.7
3047	Cypherium CPH	$0.003811 ₿0.000000040	0.10	$2.07M ₿21.66	$0.003977 ₿0.000000041	$0.003734 ₿0.000000039	$55.05K ₿0.58	$26.09M ₿273.5	$2.07M ₿21.66
3049	LEO LEO	$0.0002177 ₿0.0000000022	6.61	$2.06M ₿21.53	$0.0002237 ₿0.0000000023	$0.0001951 ₿0.0000000020	$13.47K ₿0.15	$2.17M ₿22.66	$2.06M ₿21.53
3050	Troll TROLL	$0.00000000214 ₿0.000000000000022	2.77	$2.06M ₿21.55	$0.000000002147 ₿0.000000000000022	$0.000000002066 ₿0.000000000000021	$113.11K ₿1.18	$2.06M ₿21.55	$2.06M ₿21.55
3051	Tune.Fm JAM	$0.0000587 ₿0.00000000061	-2.81	$2.06M ₿21.59	$0.00006093 ₿0.00000000064	$0.0000578 ₿0.00000000060	$51.91K ₿0.54	$2.06M ₿21.61	$2.06M ₿21.59
3053	ShibaDoge SHIBDOGE	$0 ₿0.	1.07	$2.06M ₿21.54	$0 ₿0.	$0 ₿0.	$459.47 ₿0.01	$3.27M ₿34.25	$2.06M ₿21.54
3059	Zero1 Labs DEAI	$0.02108 ₿0.00000021	-5.39	$2.05M ₿21.37	$0.02359 ₿0.00000024	$0.02073 ₿0.00000021	$761.12K ₿7.83	$2.06M ₿21.46	$2.05M ₿21.37
3060	TONToken TON	$0.00763 ₿0.000000080	1.76	$2.05M ₿21.45	$0.007744 ₿0.000000081	$0.007482 ₿0.000000078	$12.35K ₿0.13	$3.05M ₿32	$2.05M ₿21.45
3062	Primate PRIMATE	$0.001977 ₿0.000000020	0.36	$2.05M ₿21.47	$0.001991 ₿0.000000020	$0.001957 ₿0.000000020	$8.04 ₿0	$4.07M ₿42.75	$2.05M ₿21.47
3065	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	0	$2.04M ₿21.4	$0	$0	$179.18 ₿0	$2.04M ₿21.4	$2.04M ₿21.4
3067	Cerebrum DAO NEURON	$0.00007346 ₿0.00000000077	7.31	$2.04M ₿21.37	$0.00007558 ₿0.00000000079	$0.00006598 ₿0.00000000069	$7.95K ₿0.08	$6.32M ₿66.27	$2.04M ₿21.37
3068	Rai Reflex Index RAI	$3.64 ₿0.000039	-2.62	$2.04M ₿21.99	$3.83 ₿0.000040	$3.57 ₿0.000037	$7.08K ₿0	$2.04M ₿21.99	$2.04M ₿21.99
3069	Mettalex MTLX	$0.5012 ₿0.0000052	-1.97	$2.04M ₿21.32	$0.513 ₿0.0000053	$0.5003 ₿0.0000052	$3.06K ₿0.03	$20.04M ₿209.86	$2.04M ₿21.32
3072	Dagger XDAG	$0.001566 ₿0.000000016	-20.92	$2.03M ₿21.31	$0.002052 ₿0.000000021	$0.001565 ₿0.000000016	$320.17K ₿3.37	$2.27M ₿23.79	$2.03M ₿21.31
3073	UPCX UPC	$0.4901 ₿0.0000051	-0.22	$2.03M ₿21.21	$0.4939 ₿0.0000051	$0.4834 ₿0.0000050	$201K ₿2.1	$382.14M ₿3.99K	$2.03M ₿21.21
3074	ProximaX XPX	$0.0003119 ₿0.0000000032	-5.31	$2.02M ₿21.22	$0.0003294 ₿0.0000000034	$0.0003094 ₿0.0000000032	$315.04 ₿0	$2.81M ₿29.46	$2.02M ₿21.22
3075	Hege HEGE	$0.002021 ₿0.000000021	-2.50	$2.02M ₿21.13	$0.002094 ₿0.000000022	$0.001996 ₿0.000000020	$48.03K ₿0.5	$2.02M ₿21.13	$2.02M ₿21.13
3079	mini MINI	$0.00231 ₿0.000000024	-5.78	$2.01M ₿21.15	$0.002458 ₿0.000000025	$0.002298 ₿0.000000024	$378.72K ₿4.02	$2.01M ₿21.15	$2.01M ₿21.15
3080	Ajna Protocol AJNA	$0.002559 ₿0.000000027	-2.98	$2.01M ₿21.41	$0.002641 ₿0.000000027	$0.002548 ₿0.000000026	$55.63K ₿0.59	$2.54M ₿27.04	$2.01M ₿21.41
3082	yfii finance YFII	$50.53 ₿0.00052	-1.54	$2.01M ₿21.03	$51.63 ₿0.00054	$49.71 ₿0.00052	$85.86K ₿0.9	$2.02M ₿21.17	$2.01M ₿21.03
3084	Plebbit PLEB	$0.00000134 ₿0.000000000014	0.27	$2M ₿21.02	$0.000001349 ₿0.000000000014	$0.000001329 ₿0.000000000014	$22.38 ₿0	$2M ₿21.02	$2M ₿21.02
3086	Bitcoin 2 BTC2	$0.1108 ₿0.0000011	-0.35	$2M ₿20.98	$0.1115 ₿0.0000011	$0.1099 ₿0.0000011	$11.07K ₿0.12	$2M ₿20.98	$2M ₿20.98
3094	Signum SIGNA	$0.0009049 ₿0.0000000095	2.05	$1.99M ₿20.9	$0.0009129 ₿0.0000000095	$0.0008789 ₿0.0000000092	$25.45K ₿0.27	$1.99M ₿20.9	$1.99M ₿20.9
3098	Massa MAS	$0.004972 ₿0.000000052	0.40	$1.98M ₿20.77	$0.004997 ₿0.000000052	$0.004942 ₿0.000000051	$135.42K ₿1.42	$5.48M ₿57.35	$1.98M ₿20.77
3100	Mochi MOCHI	$0.000001999 ₿0.000000000020	-0.29	$1.98M ₿20.75	$0.000002039 ₿0.000000000021	$0.00000193 ₿0.000000000020	$11.16K ₿0.12	$1.98M ₿20.75	$1.98M ₿20.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}