$3.31T
إجمالي القيمة السوقية
$64.29B
إجمالي حجم التداول
BTC 57.31%     ETH 12.12%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2841 Areum  AREA $0.02157
₿0.00000022
5.22 $2.54M
₿26.62
$0.02157
₿0.00000022
$0.01844
₿0.00000019
$1.72K
₿0.02
$5.29M
₿55.42
$2.54M
₿26.62
التنبؤ بسعر Areum(area)
2842 Shoggoth  SHOGGOTH $0.00254
₿0.000000026
-2.91 $2.54M
₿26.55
$0.002633
₿0.000000027
$0.002497
₿0.000000026
$468.35K
₿4.92
$2.54M
₿26.55
$2.54M
₿26.55
التنبؤ بسعر Shoggoth(shoggoth)
2844 Catcoin  CAT $0.000000000073
₿0.00000000000000076
-2.27 $2.53M
₿26.39
$0.000000000075
₿0.00000000000000079
$0.000000000073
₿0.00000000000000076
$2.09M
₿21.91
$2.53M
₿26.39
$2.53M
₿26.39
التنبؤ بسعر Catcoin(cat)
2845 Artrade  ATR $0.002001
₿0.000000021
-3.52 $2.53M
₿26.54
$0.002146
₿0.000000022
$0.001997
₿0.000000020
$335.14K
₿4.34
$2.54M
₿26.62
$2.53M
₿26.54
التنبؤ بسعر Artrade(atr)
2851 Octopus Network  OCT $0.02511
₿0.00000026
-0.89 $2.51M
₿26.33
$0.02537
₿0.00000026
$0.02497
₿0.00000026
$68.53K
₿0.72
$2.51M
₿26.33
$2.51M
₿26.33
التنبؤ بسعر Octopus Network(oct)
2853 Crypto.com Bridged DAI (Cronos)  DAI $1
₿0.000010
0.15 $2.51M
₿26.3
$1
₿0.000010
$0.9964
₿0.000010
$26.47K
₿0.28
$2.51M
₿26.3
$2.51M
₿26.3
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2857 XNET Mobile  XNET $0.01808
₿0.00000019
-1.19 $2.49M
₿26.5
$0.01842
₿0.00000019
$0.01798
₿0.00000018
$3.85K
₿0.04
$23.66M
₿251.7
$2.49M
₿26.5
التنبؤ بسعر XNET Mobile(xnet)
2858 AXEL  AXEL $0.01712
₿0.00000017
0 $2.49M
₿26.1
$0
$0
$34.22
₿0
$17.13M
₿179.59
$2.49M
₿26.1
التنبؤ بسعر AXEL(axel)
2859 Velas  VLX $0.0008918
₿0.0000000093
-79.67 $2.49M
₿26.12
$0.00445
₿0.000000046
$0.0008924
₿0.0000000093
$4.62K
₿0.05
$2.49M
₿26.12
$2.49M
₿26.12
التنبؤ بسعر Velas(vlx)
2861 Cortex  CTXC $0.01054
₿0.00000010
-4.05 $2.48M
₿25.75
$0.01177
₿0.00000012
$0.01029
₿0.00000010
$66.32K
₿0.69
$3.16M
₿32.78
$2.48M
₿25.75
التنبؤ بسعر Cortex(ctxc)
2865 TRUF.Network  TRUF $0.005302
₿0.000000055
0.02 $2.47M
₿25.76
$0.005323
₿0.000000056
$0.00521
₿0.000000054
$359.87K
₿3.78
$5.3M
₿55.28
$2.47M
₿25.76
التنبؤ بسعر TRUF.Network(truf)
2868 L2 Standard Bridged DAI (Base)  DAI $0.9995
₿0.000010
-0.08 $2.46M
₿25.81
$1
₿0.000010
$0.9982
₿0.000010
$955.52K
₿37.22
$2.46M
₿25.81
$2.46M
₿25.81
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2869 Atlas Navi  NAVI $0.01522
₿0.00000015
-1.57 $2.46M
₿25.8
$0.01558
₿0.00000016
$0.01516
₿0.00000015
$166.23K
₿1.73
$4.57M
₿47.86
$2.46M
₿25.8
التنبؤ بسعر Atlas Navi(navi)
2872 Qi Dao  QI $0.01674
₿0.00000017
1.54 $2.45M
₿25.68
$0.01679
₿0.00000017
$0.01628
₿0.00000017
$26.76
₿0
$3.35M
₿35.07
$2.45M
₿25.68
التنبؤ بسعر Qi Dao(qi)
2876 BRN Metaverse  BRN $0.09595
₿0.0000010
0.82 $2.43M
₿25.43
$0.09622
₿0.0000010
$0.09366
₿0.00000098
$221.8K
₿2.32
$2.7M
₿28.26
$2.43M
₿25.43
التنبؤ بسعر BRN Metaverse(brn)
2877 Alphakek  AIKEK $0.01018
₿0.00000010
-8.97 $2.43M
₿25.39
$0.01121
₿0.00000011
$0.01006
₿0.00000010
$38.74K
₿0.41
$2.43M
₿25.39
$2.43M
₿25.39
التنبؤ بسعر Alphakek(aikek)
2880 International Stable Currency  ISC $2.16
₿0.000022
0.72 $2.42M
₿25.33
$2.19
₿0.000023
$2.13
₿0.000022
$1.22K
₿0.01
$2.42M
₿25.33
$2.42M
₿25.33
التنبؤ بسعر International Stable Currency(isc)
2886 Molecules of Korolchuk IP-NFT  VITA-FAST $2.4
₿0.000025
9.14 $2.4M
₿25.15
$2.59
₿0.000027
$2.2
₿0.000023
$906.35
₿0.01
$2.4M
₿25.15
$2.4M
₿25.15
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2888 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2895 Mode  MODE $0.0004198
₿0.0000000043
-4.97 $2.36M
₿24.55
$0.0004418
₿0.0000000047
$0.0004137
₿0.0000000043
$118.59K
₿1.24
$4.2M
₿43.64
$2.36M
₿24.55
التنبؤ بسعر Mode(mode)
2897 Morpheus Network  MNW $0.06284
₿0.00000065
-0.47 $2.36M
₿24.69
$0.06355
₿0.00000066
$0.06024
₿0.00000063
$5.8K
₿0.06
$3.01M
₿31.51
$2.36M
₿24.69
التنبؤ بسعر Morpheus Network(mnw)
2903 zkSync Bridged WBTC (zkSync)  WBTC $95,269
₿0.99
0.40 $2.34M
₿24.42
$95,673
₿1.0030
$94,593
₿0.99
$4.32K
₿0.05
$2.34M
₿24.42
$2.34M
₿24.42
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2905 Cakepie  CKP $0.592
₿0.0000061
0.02 $2.33M
₿24.43
$0.6025
₿0.0000063
$0.5828
₿0.0000061
$13.04K
₿0.14
$5.93M
₿62.04
$2.33M
₿24.43
التنبؤ بسعر Cakepie(ckp)
2909 Vexanium  VEX $0.002217
₿0.000000023
-0.70 $2.33M
₿24.38
$0.002233
₿0.000000023
$0.002188
₿0.000000023
$67.43K
₿0.71
$2.33M
₿24.38
$2.33M
₿24.38
التنبؤ بسعر Vexanium(vex)
2910 Film.io  FAN $0.0007461
₿0.0000000078
1.46 $2.33M
₿24.37
$0.0007461
₿0.0000000078
$0.0007353
₿0.0000000077
$11.6
₿0
$7.46M
₿78.19
$2.33M
₿24.37
التنبؤ بسعر Film.io(fan)
2911 Brainlet  BRAINLET $0.00234
₿0.000000024
45.68 $2.32M
₿24.35
$0.002356
₿0.000000024
$0.0007104
₿0.0000000074
$7.52K
₿0.08
$2.32M
₿24.35
$2.32M
₿24.35
التنبؤ بسعر Brainlet(brainlet)
2914 Orby Network USC Stablecoin  USC $1.03
₿0.000010
0.64 $2.32M
₿24.3
$1.03
₿0.000010
$1.02
₿0.000010
$9.46K
₿0.1
$2.32M
₿24.3
$2.32M
₿24.3
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2916 RocketX Exchange  RVF $0.02535
₿0.00000026
0.52 $2.32M
₿24.29
$0.02567
₿0.00000026
$0.02518
₿0.00000026
$49.94
₿0
$2.32M
₿24.29
$2.32M
₿24.29
التنبؤ بسعر RocketX Exchange(rvf)
2917 Gamium  GMM $0.00004747
₿0.00000000049
-1.46 $2.31M
₿24.35
$0.00004849
₿0.00000000051
$0.00004724
₿0.00000000049
$12.67K
₿0.13
$2.36M
₿24.87
$2.31M
₿24.35
التنبؤ بسعر Gamium(gmm)
2918 Refund  RFD $0.000002309
₿0.000000000024
0.44 $2.31M
₿24.23
$0.000002399
₿0.000000000025
$0.000002269
₿0.000000000023
$16.32K
₿0.17
$2.31M
₿24.23
$2.31M
₿24.23
التنبؤ بسعر Refund(rfd)
2923 BasedAI  BASEDAI $0.0646
₿0.00000067
14.23 $2.3M
₿24.14
$0.06921
₿0.00000072
$0.0561
₿0.00000058
$12.44K
₿0.13
$2.3M
₿24.14
$2.3M
₿24.14
التنبؤ بسعر BasedAI(basedai)
2924 EverRise  RISE $0.00003215
₿0.00000000033
-2.57 $2.3M
₿24.16
$0.00003314
₿0.00000000034
$0.00003215
₿0.00000000033
$527.85
₿0.01
$2.3M
₿24.16
$2.3M
₿24.16
التنبؤ بسعر EverRise(rise)
2926 Decentrawood  DEOD $0.004658
₿0.000000048
-0.87 $2.3M
₿24.07
$0.004746
₿0.000000049
$0.004666
₿0.000000048
$199.73K
₿2.1
$2.3M
₿24.07
$2.3M
₿24.07
التنبؤ بسعر Decentrawood(deod)
2930 Cere Network  CERE $0.0003449
₿0.0000000036
-0.35 $2.29M
₿23.99
$0.0003463
₿0.0000000036
$0.0003439
₿0.0000000036
$84.43K
₿0.89
$3.45M
₿36.14
$2.29M
₿23.99
التنبؤ بسعر Cere Network(cere)
2934 Napoli Fan Token  NAP $0.4348
₿0.0000045
2.00 $2.28M
₿23.76
$0.442
₿0.0000046
$0.4229
₿0.0000044
$204.53K
₿2.17
$4.38M
₿45.59
$2.28M
₿23.76
التنبؤ بسعر Napoli Fan Token(nap)
2938 Neutrino  XTN $0.02445
₿0.00000025
2.62 $2.27M
₿23.79
$0.02459
₿0.00000025
$0.02375
₿0.00000024
$804.92
₿0.01
$2.27M
₿23.79
$2.27M
₿23.79
التنبؤ بسعر Neutrino(xtn)
2947 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05324
₿0.00000055
1.33 $2.25M
₿23.63
$0.05334
₿0.00000055
$0.05253
₿0.00000055
$66.26K
₿0.69
$5.32M
₿55.8
$2.25M
₿23.63
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2950 Kin  KIN $0.0000008377
₿0.0000000000091
-0.48 $2.24M
₿24.35
$0.0000008665
₿0.0000000000090
$0.0000008332
₿0.0000000000087
$61.63K
₿0.04
$2.24M
₿24.35
$2.24M
₿24.35
التنبؤ بسعر Kin(kin)
2952 Hydra  HYDRA $0.07562
₿0.00000079
-0.42 $2.24M
₿23.52
$0.07604
₿0.00000080
$0.07561
₿0.00000079
$76.32K
₿0.8
$2.42M
₿25.39
$2.24M
₿23.52
التنبؤ بسعر Hydra(hydra)
2954 ZoidPay  ZPAY $0.005707
₿0.000000059
-2.55 $2.24M
₿23.46
$0.006047
₿0.000000063
$0.005456
₿0.000000057
$8.32K
₿0.09
$4M
₿41.9
$2.24M
₿23.46
التنبؤ بسعر ZoidPay(zpay)
2955 BLUB  BLUB $0.000000005329
₿0.000000000000053
-8.34 $2.24M
₿22.71
$0.000000005825
₿0.000000000000061
$0.000000005073
₿0.000000000000053
$1.3M
₿0.8
$2.24M
₿22.71
$2.24M
₿22.71
التنبؤ بسعر BLUB(blub)
2958 Pibble  PIB $0.00009299
₿0.00000000097
-2.48 $2.24M
₿23.49
$0.00009537
₿0.0000000010
$0.00009299
₿0.00000000097
$47.92K
₿0.5
$2.76M
₿28.89
$2.24M
₿23.49
التنبؤ بسعر Pibble(pib)
2960 STEPN Green Satoshi Token on Solana  GST-SOL $0.00196
₿0.000000020
-3.35 $2.23M
₿23.4
$0.002047
₿0.000000021
$0.001933
₿0.000000020
$170.94K
₿1.79
$2.25M
₿23.6
$2.23M
₿23.4
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2962 Foxsy AI  FOXSY $0.00247
₿0.000000025
-0.78 $2.23M
₿23.36
$0.002649
₿0.000000027
$0.002429
₿0.000000025
$326.26K
₿3.44
$4.9M
₿51.32
$2.23M
₿23.36
التنبؤ بسعر Foxsy AI(foxsy)
2963 Taki Games  TAKI $0.001902
₿0.000000019
1.59 $2.23M
₿23.35
$0.001923
₿0.000000020
$0.001852
₿0.000000019
$10.95
₿0
$5.71M
₿59.82
$2.23M
₿23.35
التنبؤ بسعر Taki Games(taki)
2964 Solanium  SLIM $0.02181
₿0.00000022
-1.12 $2.18M
₿22.83
$0.02228
₿0.00000023
$0.02178
₿0.00000022
$106.26K
₿1.11
$2.18M
₿22.83
$2.18M
₿22.83
التنبؤ بسعر Solanium(slim)
2966 Fluxbot  FLUXB $0.005159
₿0.000000054
-0.98 $2.22M
₿23.28
$0.005603
₿0.000000058
$0.005135
₿0.000000054
$670.33
₿0.01
$2.58M
₿27.03
$2.22M
₿23.28
التنبؤ بسعر Fluxbot(fluxb)
2967 Fuse Network Token  FUSE $0.007098
₿0.000000074
-4.23 $2.22M
₿23.26
$0.007621
₿0.000000080
$0.007096
₿0.000000074
$564.69K
₿5.94
$2.77M
₿28.96
$2.22M
₿23.26
التنبؤ بسعر Fuse Network Token(fuse)
2970 Kinka  XNK $4,596.6
₿0.048
-0.01* $2.22M
₿23.21
$4,596.94
₿0.048
$4,595.96
₿0.048
$79.61K
₿0.84
$2.22M
₿23.21
$2.22M
₿23.21
التنبؤ بسعر Kinka(xnk)
2976 Wrapped Ampleforth  WAMPL $1.54
₿0.000016
1.18 $2.2M
₿22.99
$1.54
₿0.000016
$1.52
₿0.000015
$31.73K
₿0.33
$2.2M
₿22.99
$2.2M
₿22.99
التنبؤ بسعر Wrapped Ampleforth(wampl)
2978 Sensay  SNSY $0.0003686
₿0.0000000038
1.32 $2.19M
₿22.88
$0.0003712
₿0.0000000038
$0.0003569
₿0.0000000037
$294.36K
₿3.19
$3.69M
₿38.52
$2.19M
₿22.88
التنبؤ بسعر Sensay(snsy)
2980 Mother Iggy  MOTHER $0.002272
₿0.000000023
-0.39 $2.19M
₿22.89
$0.002284
₿0.000000024
$0.00224
₿0.000000023
$204.52K
₿2.14
$2.19M
₿22.89
$2.19M
₿22.89
التنبؤ بسعر Mother Iggy(mother)
2982 Shina Inu  SHI $0.0000001558
₿0.0000000000016
1.16 $2.19M
₿22.89
$0.0000001559
₿0.0000000000016
$0.0000001531
₿0.0000000000016
$7.06K
₿0.07
$2.26M
₿23.64
$2.19M
₿22.89
التنبؤ بسعر Shina Inu(shi)
2988 LEO  LEO $0.000229
₿0.0000000023
12.25 $2.18M
₿22.35
$0.0002302
₿0.0000000023
$0.0001951
₿0.0000000020
$14.29K
₿0.15
$2.29M
₿23.52
$2.18M
₿22.35
التنبؤ بسعر LEO(leo)
2992 Bridged USD Coin (Manta Pacific)  USDC $0.9968
₿0.000010
-0.43 $2.17M
₿22.77
$1
₿0.000010
$0.9992
₿0.000010
$24.71K
₿0.26
$2.17M
₿22.74
$2.17M
₿22.77
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2994 BLOCKLORDS  LRDS $0.03996
₿0.00000041
-2.74 $2.17M
₿22.55
$0.04124
₿0.00000043
$0.0397
₿0.00000041
$152.82K
₿1.59
$4.01M
₿41.7
$2.17M
₿22.55
التنبؤ بسعر BLOCKLORDS(lrds)
2995 Fluence  FLT $0.008853
₿0.000000092
-3.58 $2.15M
₿22.57
$0.00957
₿0.00000010
$0.008776
₿0.000000091
$140.92K
₿1.45
$8.8M
₿92.31
$2.15M
₿22.57
التنبؤ بسعر Fluence(flt)
3002 Radiant  RXD $0.0001426
₿0.0000000014
7.42 $2.15M
₿22.62
$0.0001427
₿0.0000000014
$0.000129
₿0.0000000013
$64.11K
₿0.67
$2.15M
₿22.62
$2.15M
₿22.62
التنبؤ بسعر Radiant(rxd)
3003 Chain-key Ethereum  CKETH $3,293.68
₿0.035
-0.40 $2.14M
₿22.77
$3,382.98
₿0.035
$3,281.04
₿0.034
$7.97K
₿0.09
$2.14M
₿22.77
$2.14M
₿22.77
التنبؤ بسعر Chain-key Ethereum(cketh)
3005 michi  $MICHI $0.003876
₿0.000000041
-5.55 $2.15M
₿22.76
$0.004251
₿0.000000044
$0.003674
₿0.000000038
$539.7K
₿7.88
$2.15M
₿22.76
$2.15M
₿22.76
التنبؤ بسعر michi($michi)
3007 Robonomics Network  XRT $0.7362
₿0.0000077
1.47 $2.13M
₿22.38
$0.749
₿0.0000078
$0.7253
₿0.0000076
$2.67K
₿0.03
$2.13M
₿22.38
$2.13M
₿22.38
التنبؤ بسعر Robonomics Network(xrt)
3008 Beethoven X  BEETS-LEGACY $0.009113
₿0.000000095
-0.90 $2.13M
₿22.34
$0.009195
₿0.000000096
$0.009113
₿0.000000095
$3.6
₿0
$2.19M
₿22.91
$2.13M
₿22.34
التنبؤ بسعر Beethoven X(beets-legacy)
3014 Litecoin Cash  LCC $0.002598
₿0.000000027
8.58 $2.13M
₿22.33
$0.002678
₿0.000000028
$0.002229
₿0.000000023
$49.84
₿0
$2.13M
₿22.33
$2.13M
₿22.33
التنبؤ بسعر Litecoin Cash(lcc)
3015 Hawk  HAWK $0.00003897
₿0.00000000041
-1.45 $2.13M
₿22.29
$0.00003973
₿0.00000000041
$0.00003897
₿0.00000000040
$2.37K
₿0.02
$3.13M
₿32.82
$2.13M
₿22.29
التنبؤ بسعر Hawk(hawk)
3017 Friend.tech  FRIEND $0.02234
₿0.00000023
-90.06 $2.12M
₿22.24
$0.2247
₿0.0000026
$0.02236
₿0.00000023
$8.5K
₿0.09
$2.12M
₿22.24
$2.12M
₿22.24
التنبؤ بسعر Friend.tech(friend)
3021 BakeryToken  BAKE $0.007332
₿0.000000076
1.83 $2.12M
₿22.15
$0.007354
₿0.000000077
$0.007163
₿0.000000075
$251.15K
₿2.63
$2.12M
₿22.23
$2.12M
₿22.15
التنبؤ بسعر BakeryToken(bake)
3025 ZTX  ZTX $0.0005054
₿0.0000000052
-1.30 $2.13M
₿22.05
$0.0005166
₿0.0000000054
$0.0004972
₿0.0000000052
$171.91K
₿1.78
$5.05M
₿52.43
$2.13M
₿22.05
التنبؤ بسعر ZTX(ztx)
3026 Unizen  ZCX $0.003165
₿0.000000033
25.50 $2.11M
₿22.19
$0.003261
₿0.000000034
$0.002512
₿0.000000026
$217.63K
₿2.26
$2.8M
₿29.49
$2.11M
₿22.19
التنبؤ بسعر Unizen(zcx)
3027 Rai Reflex Index  RAI $3.58
₿0.000039
-4.00 $2M
₿22.07
$3.83
₿0.000040
$3.57
₿0.000037
$11.88K
₿0
$2M
₿22.07
$2M
₿22.07
التنبؤ بسعر Rai Reflex Index(rai)
3028 NanoByte  NBT $0.001634
₿0.000000017
-0.91 $2.11M
₿22.1
$0.001693
₿0.000000017
$0.001613
₿0.000000016
$17.48K
₿0.18
$16.31M
₿170.96
$2.11M
₿22.1
التنبؤ بسعر NanoByte(nbt)
3033 Somnium Space CUBEs  CUBE $0.1409
₿0.0000014
-0.84 $2.09M
₿21.92
$0.1425
₿0.0000015
$0.1408
₿0.0000014
$2.53K
₿0.03
$5.65M
₿59.15
$2.09M
₿21.92
التنبؤ بسعر Somnium Space CUBEs(cube)
3034 Pepe 2.0  PEPE2.0 $0.000000004458
₿0.000000000000046
-0.48 $2.09M
₿21.87
$0.000000004486
₿0.000000000000047
$0.000000004412
₿0.000000000000046
$113.41K
₿1.2
$2.09M
₿21.87
$2.09M
₿21.87
التنبؤ بسعر Pepe 2.0(pepe2.0)
3035 Merchant Token  MTO $0.03504
₿0.00000036
-2.90 $2.09M
₿21.9
$0.03648
₿0.00000038
$0.03414
₿0.00000035
$531.14
₿0.01
$3.24M
₿33.95
$2.09M
₿21.9
التنبؤ بسعر Merchant Token(mto)
3039 Spectral  SPEC $0.1013
₿0.0000010
1.80 $2.09M
₿21.76
$0.1032
₿0.0000010
$0.09811
₿0.0000010
$204.23K
₿2.14
$10.12M
₿105.56
$2.09M
₿21.76
التنبؤ بسعر Spectral(spec)
3042 Energi  NRG $0.02051
₿0.00000021
-1.79 $2.08M
₿21.8
$0.02096
₿0.00000022
$0.0205
₿0.00000021
$138.39K
₿1.43
$2.08M
₿21.8
$2.08M
₿21.8
التنبؤ بسعر Energi(nrg)
3043 Titan Blaze  BLAZE $1.54
₿0.000016
2,134.93 $2.08M
₿21.78
$1.54
₿0.000016
$0.06893
₿0.00000072
$8.48K
₿0.09
$2.08M
₿21.78
$2.08M
₿21.78
التنبؤ بسعر Titan Blaze(blaze)
3044 Chain-key Bridged USDC (ICP)  CKUSDC $0.9998
₿0.000010
-0.08 $2.08M
₿22.04
$1.02
₿0.000010
$0.9908
₿0.000010
$273.91K
₿2.86
$2.08M
₿22.04
$2.08M
₿22.04
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
3048 Tune.Fm  JAM $0.00005932
₿0.00000000062
-1.77 $2.07M
₿21.73
$0.00006093
₿0.00000000064
$0.0000578
₿0.00000000060
$51.25K
₿0.54
$2.08M
₿21.75
$2.07M
₿21.73
التنبؤ بسعر Tune.Fm(jam)
3052 Cypherium  CPH $0.00371
₿0.000000040
-2.34 $2.06M
₿21.63
$0.003977
₿0.000000041
$0.003734
₿0.000000039
$54.84K
₿0.58
$26.07M
₿273.12
$2.06M
₿21.63
التنبؤ بسعر Cypherium(cph)
3054 Trabzonspor Fan Token  TRA $0.2686
₿0.0000028
-4.27 $2.06M
₿21.59
$0.2849
₿0.0000029
$0.2686
₿0.0000028
$1.24M
₿13.08
$2.69M
₿28.15
$2.06M
₿21.59
التنبؤ بسعر Trabzonspor Fan Token(tra)
3055 Troll  TROLL $0.000000002144
₿0.000000000000022
2.87 $2.06M
₿21.53
$0.000000002147
₿0.000000000000022
$0.000000002066
₿0.000000000000021
$113.39K
₿1.19
$2.06M
₿21.53
$2.06M
₿21.53
التنبؤ بسعر Troll(troll)
3058 Zero1 Labs  DEAI $0.02103
₿0.00000022
-10.78 $2.05M
₿21.5
$0.02357
₿0.00000024
$0.02073
₿0.00000021
$751.46K
₿7.84
$2.06M
₿21.6
$2.05M
₿21.5
التنبؤ بسعر Zero1 Labs(deai)
3061 ShibaDoge  SHIBDOGE $0
₿0.
0.62 $2.05M
₿21.45
$0
₿0.
$0
₿0.
$455.05
₿0
$3.26M
₿34.1
$2.05M
₿21.45
التنبؤ بسعر ShibaDoge(shibdoge)
3062 Primate  PRIMATE $0.00198
₿0.000000020
1.05 $2.05M
₿21.47
$0.001991
₿0.000000020
$0.001957
₿0.000000020
$8.05
₿0
$4.08M
₿42.76
$2.05M
₿21.47
التنبؤ بسعر Primate(primate)
3065 TONToken  TON $0.007631
₿0.000000079
1.96 $2.05M
₿21.44
$0.007744
₿0.000000081
$0.007482
₿0.000000078
$12.34K
₿0.13
$3.05M
₿31.98
$2.05M
₿21.44
التنبؤ بسعر TONToken(ton)
3067 Mettalex  MTLX $0.5011
₿0.0000052
-1.83 $2.04M
₿21.35
$0.513
₿0.0000053
$0.5003
₿0.0000052
$3.06K
₿0.03
$20.04M
₿210.22
$2.04M
₿21.35
التنبؤ بسعر Mettalex(mtlx)
3068 BTC 2x Flexible Leverage Index  BTC2X-FLI $35.21
₿0.00036
0 $2.04M
₿21.4
$0
$0
$179.18
₿0
$2.04M
₿21.4
$2.04M
₿21.4
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3069 UPCX  UPC $0.4913
₿0.0000051
0.38 $2.04M
₿21.37
$0.4939
₿0.0000051
$0.4834
₿0.0000050
$202.14K
₿2.11
$383.09M
₿4.02K
$2.04M
₿21.37
التنبؤ بسعر UPCX(upc)
3073 Dagger  XDAG $0.001561
₿0.000000016
-21.02 $2.02M
₿21.27
$0.002052
₿0.000000021
$0.001563
₿0.000000016
$323.22K
₿3.39
$2.26M
₿23.75
$2.02M
₿21.27
التنبؤ بسعر Dagger(xdag)
3076 ProximaX  XPX $0.0003118
₿0.0000000032
-5.10 $2.02M
₿21.18
$0.0003288
₿0.0000000034
$0.0003094
₿0.0000000032
$314.92
₿0
$2.81M
₿29.41
$2.02M
₿21.18
التنبؤ بسعر ProximaX(xpx)
3077 Cerebrum DAO  NEURON $0.0000726
₿0.00000000076
7.79 $2.02M
₿21.23
$0.00007558
₿0.00000000079
$0.00006598
₿0.00000000069
$8.03K
₿0.08
$6.27M
₿65.82
$2.02M
₿21.23
التنبؤ بسعر Cerebrum DAO(neuron)
3078 Hege  HEGE $0.002015
₿0.000000021
-2.73 $2.02M
₿21.21
$0.002094
₿0.000000022
$0.001996
₿0.000000020
$47.92K
₿0.5
$2.02M
₿21.21
$2.02M
₿21.21
التنبؤ بسعر Hege(hege)
3080 mini  MINI $0.002293
₿0.000000024
-6.15 $2.01M
₿21.06
$0.002458
₿0.000000025
$0.002293
₿0.000000024
$383.77K
₿4.02
$2.01M
₿21.06
$2.01M
₿21.06
التنبؤ بسعر mini(mini)
3081 Plebbit  PLEB $0.00000134
₿0.000000000014
0.44 $2.01M
₿21.05
$0.000001349
₿0.000000000014
$0.000001329
₿0.000000000014
$22.42
₿0
$2.01M
₿21.05
$2.01M
₿21.05
التنبؤ بسعر Plebbit(pleb)
3082 yfii finance  YFII $50.54
₿0.00052
-2.12 $2.01M
₿21.04
$51.63
₿0.00054
$49.71
₿0.00052
$85.74K
₿0.9
$2.02M
₿21.18
$2.01M
₿21.04
التنبؤ بسعر yfii finance(yfii)
3083 Ajna Protocol  AJNA $0.002563
₿0.000000027
-0.41 $2.01M
₿21.28
$0.002641
₿0.000000027
$0.002548
₿0.000000026
$55.58K
₿0.59
$2.53M
₿26.87
$2.01M
₿21.28
التنبؤ بسعر Ajna Protocol(ajna)
3090 Bitcoin 2  BTC2 $0.1109
₿0.0000011
-0.53 $1.99M
₿20.82
$0.1115
₿0.0000011
$0.1099
₿0.0000011
$11.07K
₿0.12
$1.99M
₿20.82
$1.99M
₿20.82
التنبؤ بسعر Bitcoin 2(btc2)
3092 Signum  SIGNA $0.0009093
₿0.0000000094
3.07 $1.99M
₿20.78
$0.0009129
₿0.0000000095
$0.0008789
₿0.0000000092
$25.64K
₿0.27
$1.99M
₿20.78
$1.99M
₿20.78
التنبؤ بسعر Signum(signa)
3099 Massa  MAS $0.004967
₿0.000000052
0.31 $1.98M
₿20.77
$0.004997
₿0.000000052
$0.004947
₿0.000000051
$135.15K
₿1.42
$5.47M
₿57.37
$1.98M
₿20.77
التنبؤ بسعر Massa(mas)
3103 Mochi  MOCHI $0.00000197
₿0.000000000020
-1.95 $1.98M
₿20.74
$0.000002039
₿0.000000000021
$0.00000193
₿0.000000000020
$11.03K
₿0.11
$1.98M
₿20.74
$1.98M
₿20.74
التنبؤ بسعر Mochi(mochi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀